Historical OCEAN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-07-2024	$0.9545	80	$0.9545	$0.9545
30-06-2024	$0.9402	71	$0.8790	$0.9583
29-06-2024	$0.9057	72	$0.8907	$0.9491
28-06-2024	$0.9350	71	$0.9104	$0.9804
27-06-2024	$1.0070	71	$0.9765	$1.0567
26-06-2024	$1.1528	71	$1.0328	$1.1750
25-06-2024	$1.0452	72	$1.0246	$1.0890
24-06-2024	$0.9284	73	$0.8596	$0.9541
23-06-2024	$0.9429	74	$0.9239	$0.9784
22-06-2024	$0.9429	72	$0.9254	$1.0080
21-06-2024	$0.9950	74	$0.9574	$1.0359
20-06-2024	$1.0121	74	$0.9826	$1.0603
19-06-2024	$0.8958	73	$0.7961	$0.9150
18-06-2024	$0.7365	72	$0.7228	$0.8010
17-06-2024	$0.8453	74	$0.8099	$0.9021
16-06-2024	$0.9672	73	$0.9428	$0.9851
15-06-2024	$0.9902	73	$0.9620	$1.0055
14-06-2024	$1.0369	73	$1.0088	$1.0847
13-06-2024	$1.0762	72	$1.0422	$1.0983
12-06-2024	$1.0994	73	$1.0254	$1.1439
11-06-2024	$1.0898	73	$1.0712	$1.1366
10-06-2024	$1.1213	72	$1.0820	$1.1646
09-06-2024	$1.1533	72	$1.1305	$1.1850
08-06-2024	$1.1571	73	$1.1160	$1.2209
07-06-2024	$1.3361	72	$1.2871	$1.3583
06-06-2024	$1.3642	73	$1.3426	$1.4006
05-06-2024	$1.3853	72	$1.3611	$1.4277
04-06-2024	$1.3707	72	$1.3256	$1.3926
03-06-2024	$1.3882	72	$1.3508	$1.4218
02-06-2024	$1.3642	73	$1.3251	$1.3851
01-06-2024	$1.3544	73	$1.3319	$1.3818
31-05-2024	$1.3730	73	$1.3519	$1.4288
30-05-2024	$1.4374	73	$1.3460	$1.4667
29-05-2024	$1.4683	73	$1.4035	$1.5125
28-05-2024	$1.4230	73	$1.3989	$1.4707
27-05-2024	$1.4523	73	$1.4016	$1.4770
26-05-2024	$1.4487	73	$1.4169	$1.4852
25-05-2024	$1.4704	73	$1.4476	$1.5305
24-05-2024	$1.4593	73	$1.4313	$1.5071
23-05-2024	$1.5039	73	$1.4745	$1.6057
22-05-2024	$1.5981	72	$1.5642	$1.6641
21-05-2024	$1.5942	72	$1.5491	$1.6590
20-05-2024	$1.4394	73	$1.4102	$1.4792
19-05-2024	$1.4170	73	$1.3846	$1.4839
18-05-2024	$1.4412	73	$1.4202	$1.5137
17-05-2024	$1.4347	73	$1.4116	$1.4909
16-05-2024	$1.4348	73	$1.3912	$1.4886
15-05-2024	$1.3847	73	$1.2552	$1.4209
14-05-2024	$1.3134	73	$1.2943	$1.3723
13-05-2024	$1.3700	73	$1.3451	$1.4404
12-05-2024	$1.4333	74	$1.3855	$1.4528
11-05-2024	$1.4447	74	$1.4066	$1.4770
10-05-2024	$1.4844	73	$1.4593	$1.5419
09-05-2024	$1.3935	73	$1.3571	$1.4493
08-05-2024	$1.4530	73	$1.4054	$1.4942
07-05-2024	$1.5350	73	$1.5049	$1.6264
06-05-2024	$1.5211	73	$1.4753	$1.6129
05-05-2024	$1.4627	74	$1.3895	$1.4818
04-05-2024	$1.3886	73	$1.3629	$1.4570
03-05-2024	$1.3593	73	$1.2702	$1.3805
02-05-2024	$1.3040	74	$1.2406	$1.3541
01-05-2024	$1.2696	73	$1.2115	$1.3085
30-04-2024	$1.2744	74	$1.2514	$1.3873
29-04-2024	$1.3651	74	$1.3358	$1.4089
28-04-2024	$1.4370	74	$1.3986	$1.4764

Download full OCEAN price history

View OCEAN price feed