Historical OCEAN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.6617 74 $0.6284 $0.6756
27-11-2023 $0.6709 74 $0.6560 $0.6953
26-11-2023 $0.7086 74 $0.6929 $0.7220
25-11-2023 $0.7033 74 $0.6846 $0.7268
24-11-2023 $0.7051 74 $0.6945 $0.7282
23-11-2023 $0.6727 74 $0.6625 $0.7033
22-11-2023 $0.7172 74 $0.6949 $0.7459
21-11-2023 $0.7381 73 $0.7023 $0.7489
20-11-2023 $0.7579 74 $0.7081 $0.7936
19-11-2023 $0.6705 74 $0.6488 $0.6954
18-11-2023 $0.6021 74 $0.5778 $0.6196
17-11-2023 $0.6494 74 $0.6333 $0.7223
16-11-2023 $0.6630 74 $0.6483 $0.6974
15-11-2023 $0.6417 74 $0.6131 $0.6581
14-11-2023 $0.6061 73 $0.5939 $0.6380
13-11-2023 $0.6613 73 $0.6431 $0.6859
12-11-2023 $0.7019 74 $0.6576 $0.7282
11-11-2023 $0.6711 74 $0.6503 $0.6814
10-11-2023 $0.6428 73 $0.6157 $0.6596
09-11-2023 $0.6572 73 $0.6474 $0.6932
08-11-2023 $0.6320 74 $0.6079 $0.6627
07-11-2023 $0.6513 74 $0.6313 $0.6725
06-11-2023 $0.6492 73 $0.6077 $0.6595
05-11-2023 $0.6504 74 $0.6357 $0.6657
04-11-2023 $0.6556 74 $0.6396 $0.6827
03-11-2023 $0.6140 73 $0.5851 $0.6364
02-11-2023 $0.6240 73 $0.6127 $0.6428
01-11-2023 $0.5936 73 $0.5709 $0.6020
31-10-2023 $0.5935 74 $0.5848 $0.6211
30-10-2023 $0.6178 74 $0.5943 $0.6301
29-10-2023 $0.6148 74 $0.5954 $0.6341
28-10-2023 $0.5868 73 $0.5654 $0.6158
27-10-2023 $0.5367 73 $0.5167 $0.5450
26-10-2023 $0.5446 74 $0.5266 $0.5616
25-10-2023 $0.5183 74 $0.4959 $0.5330
24-10-2023 $0.5237 73 $0.4868 $0.5354
23-10-2023 $0.4764 73 $0.4622 $0.4854
22-10-2023 $0.4620 74 $0.4531 $0.4782
21-10-2023 $0.4605 73 $0.4490 $0.4680
20-10-2023 $0.4543 74 $0.4460 $0.4664
19-10-2023 $0.4433 73 $0.4347 $0.4507
18-10-2023 $0.4425 74 $0.4342 $0.4566
17-10-2023 $0.4598 74 $0.4537 $0.4760
16-10-2023 $0.4838 73 $0.4676 $0.4913
15-10-2023 $0.4676 74 $0.4601 $0.4746
14-10-2023 $0.4626 74 $0.4558 $0.4728
13-10-2023 $0.4606 74 $0.4509 $0.4668
12-10-2023 $0.4510 74 $0.4387 $0.4631
11-10-2023 $0.4444 74 $0.4346 $0.4525
10-10-2023 $0.4499 74 $0.4436 $0.5017
09-10-2023 $0.4524 73 $0.4450 $0.4900
08-10-2023 $0.4788 74 $0.4706 $0.4855
07-10-2023 $0.4826 74 $0.4760 $0.4922
06-10-2023 $0.4826 74 $0.4751 $0.4917
05-10-2023 $0.4822 74 $0.4759 $0.4935
04-10-2023 $0.4900 73 $0.4791 $0.4984
03-10-2023 $0.4985 73 $0.4903 $0.5127
02-10-2023 $0.5215 74 $0.5131 $0.5348
01-10-2023 $0.5218 73 $0.5090 $0.5297
30-09-2023 $0.5096 73 $0.4972 $0.5166
29-09-2023 $0.4964 74 $0.4884 $0.5087
28-09-2023 $0.5011 73 $0.4935 $0.5127
27-09-2023 $0.5048 73 $0.4944 $0.5172
26-09-2023 $0.5000 73 $0.4927 $0.5120
25-09-2023 $0.5064 73 $0.4978 $0.5174
24-09-2023 $0.5171 74 $0.5085 $0.5260
23-09-2023 $0.5152 74 $0.5078 $0.5266
22-09-2023 $0.5167 74 $0.5088 $0.5272
21-09-2023 $0.5083 74 $0.4983 $0.5234
20-09-2023 $0.5060 74 $0.4965 $0.5191
19-09-2023 $0.4989 73 $0.4919 $0.5119
18-09-2023 $0.5049 74 $0.4940 $0.5163
17-09-2023 $0.5029 74 $0.4924 $0.5113
16-09-2023 $0.5004 73 $0.4919 $0.5102
15-09-2023 $0.4933 73 $0.4832 $0.5034
14-09-2023 $0.4992 74 $0.4882 $0.5067
13-09-2023 $0.4925 73 $0.4851 $0.5072
12-09-2023 $0.4967 73 $0.4850 $0.5131
11-09-2023 $0.4858 73 $0.4768 $0.4998
10-09-2023 $0.5052 74 $0.4975 $0.5150
09-09-2023 $0.5234 74 $0.5160 $0.5382
08-09-2023 $0.5230 73 $0.5084 $0.5320
07-09-2023 $0.5170 73 $0.5034 $0.5269
06-09-2023 $0.5132 73 $0.5037 $0.5267
05-09-2023 $0.5262 73 $0.5095 $0.5361
04-09-2023 $0.5035 74 $0.4950 $0.5198
03-09-2023 $0.5110 74 $0.4961 $0.5250
02-09-2023 $0.5056 74 $0.4796 $0.5128
01-09-2023 $0.4960 74 $0.4857 $0.5083
31-08-2023 $0.5229 73 $0.5148 $0.5402

Download full OCEAN price history

View OCEAN price feed