Historical OCEAN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.4683 73 $1.4035 $1.5125
28-05-2024 $1.4230 73 $1.3989 $1.4707
27-05-2024 $1.4523 73 $1.4016 $1.4770
26-05-2024 $1.4487 73 $1.4169 $1.4852
25-05-2024 $1.4704 73 $1.4476 $1.5305
24-05-2024 $1.4593 73 $1.4313 $1.5071
23-05-2024 $1.5039 73 $1.4745 $1.6057
22-05-2024 $1.5981 72 $1.5642 $1.6641
21-05-2024 $1.5942 72 $1.5491 $1.6590
20-05-2024 $1.4394 73 $1.4102 $1.4792
19-05-2024 $1.4170 73 $1.3846 $1.4839
18-05-2024 $1.4412 73 $1.4202 $1.5137
17-05-2024 $1.4347 73 $1.4116 $1.4909
16-05-2024 $1.4348 73 $1.3912 $1.4886
15-05-2024 $1.3847 73 $1.2552 $1.4209
14-05-2024 $1.3134 73 $1.2943 $1.3723
13-05-2024 $1.3700 73 $1.3451 $1.4404
12-05-2024 $1.4333 74 $1.3855 $1.4528
11-05-2024 $1.4447 74 $1.4066 $1.4770
10-05-2024 $1.4844 73 $1.4593 $1.5419
09-05-2024 $1.3935 73 $1.3571 $1.4493
08-05-2024 $1.4530 73 $1.4054 $1.4942
07-05-2024 $1.5350 73 $1.5049 $1.6264
06-05-2024 $1.5211 73 $1.4753 $1.6129
05-05-2024 $1.4627 74 $1.3895 $1.4818
04-05-2024 $1.3886 73 $1.3629 $1.4570
03-05-2024 $1.3593 73 $1.2702 $1.3805
02-05-2024 $1.3040 74 $1.2406 $1.3541
01-05-2024 $1.2696 73 $1.2115 $1.3085
30-04-2024 $1.2744 74 $1.2514 $1.3873
29-04-2024 $1.3651 74 $1.3358 $1.4089
28-04-2024 $1.4370 74 $1.3986 $1.4764
27-04-2024 $1.3979 73 $1.3455 $1.4173
26-04-2024 $1.4463 73 $1.3932 $1.4766
25-04-2024 $1.4908 73 $1.4263 $1.5122
24-04-2024 $1.6370 73 $1.5873 $1.7181
23-04-2024 $1.6167 73 $1.5509 $1.6412
22-04-2024 $1.5971 73 $1.5614 $1.6641
21-04-2024 $1.5977 73 $1.5678 $1.6570
20-04-2024 $1.4475 73 $1.4077 $1.4855
19-04-2024 $1.3899 73 $1.3446 $1.4347
18-04-2024 $1.3449 73 $1.2503 $1.3748
17-04-2024 $1.3076 74 $1.2865 $1.3976
16-04-2024 $1.3417 74 $1.2977 $1.3923
15-04-2024 $1.4635 74 $1.3965 $1.5112
14-04-2024 $1.3026 78 $1.2776 $1.3518
13-04-2024 $1.3814 76 $1.3319 $1.4122
12-04-2024 $1.5918 73 $1.5617 $1.6922
11-04-2024 $1.6594 73 $1.6235 $1.7698
10-04-2024 $1.6447 74 $1.5899 $1.6919
09-04-2024 $1.7249 73 $1.6992 $1.8045
08-04-2024 $1.8310 73 $1.7942 $1.8845
07-04-2024 $1.7994 74 $1.7393 $1.8266
06-04-2024 $1.7375 74 $1.7156 $1.8001
05-04-2024 $1.7146 74 $1.6375 $1.7414
04-04-2024 $1.8131 74 $1.6848 $1.8486
03-04-2024 $1.7561 74 $1.7256 $1.8384
02-04-2024 $1.7631 74 $1.7142 $1.8722
01-04-2024 $1.9492 74 $1.8900 $1.9959
31-03-2024 $2.0355 74 $2.0015 $2.1068
30-03-2024 $2.0903 74 $2.0287 $2.1320
29-03-2024 $2.1862 74 $2.1536 $2.2739
28-03-2024 $2.2360 74 $2.1291 $2.4036
27-03-2024 $2.3946 73 $1.8399 $2.6020
26-03-2024 $1.8702 74 $1.8263 $1.9306
25-03-2024 $1.7287 73 $1.6808 $1.7876
24-03-2024 $1.6612 74 $1.6245 $1.6923
23-03-2024 $1.7034 74 $1.6580 $1.7437
22-03-2024 $1.7135 74 $1.6904 $1.8535
21-03-2024 $1.7991 75 $1.7461 $1.8686
20-03-2024 $1.6879 73 $1.5801 $1.7253
19-03-2024 $1.5695 74 $1.4649 $1.6064
18-03-2024 $1.7405 74 $1.7107 $1.8441
17-03-2024 $1.6124 74 $1.5176 $1.6878
16-03-2024 $1.6875 74 $1.6675 $1.7982
15-03-2024 $1.7060 74 $1.5911 $1.7817
14-03-2024 $1.7861 74 $1.7515 $1.8655
13-03-2024 $1.8278 74 $1.7996 $1.8967
12-03-2024 $1.8526 73 $1.7691 $1.9044
11-03-2024 $1.9520 72 $1.8914 $2.0531
10-03-2024 $1.9360 73 $1.8987 $2.0690
09-03-2024 $1.9337 73 $1.8685 $2.0654
08-03-2024 $1.7212 73 $1.6933 $1.8026
07-03-2024 $1.7734 72 $1.7025 $1.8578
06-03-2024 $1.5245 73 $1.4971 $1.6782
05-03-2024 $1.5937 73 $1.5473 $1.6450
04-03-2024 $1.6942 73 $1.6414 $1.7526
03-03-2024 $1.7364 74 $1.5410 $1.8822
02-03-2024 $1.6128 73 $1.5653 $1.6890
01-03-2024 $1.5411 73 $1.4255 $1.5811

Download full OCEAN price history

View OCEAN price feed