Historical OCEAN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.6617	74	$0.6284	$0.6756
27-11-2023	$0.6709	74	$0.6560	$0.6953
26-11-2023	$0.7086	74	$0.6929	$0.7220
25-11-2023	$0.7033	74	$0.6846	$0.7268
24-11-2023	$0.7051	74	$0.6945	$0.7282
23-11-2023	$0.6727	74	$0.6625	$0.7033
22-11-2023	$0.7172	74	$0.6949	$0.7459
21-11-2023	$0.7381	73	$0.7023	$0.7489
20-11-2023	$0.7579	74	$0.7081	$0.7936
19-11-2023	$0.6705	74	$0.6488	$0.6954
18-11-2023	$0.6021	74	$0.5778	$0.6196
17-11-2023	$0.6494	74	$0.6333	$0.7223
16-11-2023	$0.6630	74	$0.6483	$0.6974
15-11-2023	$0.6417	74	$0.6131	$0.6581
14-11-2023	$0.6061	73	$0.5939	$0.6380
13-11-2023	$0.6613	73	$0.6431	$0.6859
12-11-2023	$0.7019	74	$0.6576	$0.7282
11-11-2023	$0.6711	74	$0.6503	$0.6814
10-11-2023	$0.6428	73	$0.6157	$0.6596
09-11-2023	$0.6572	73	$0.6474	$0.6932
08-11-2023	$0.6320	74	$0.6079	$0.6627
07-11-2023	$0.6513	74	$0.6313	$0.6725
06-11-2023	$0.6492	73	$0.6077	$0.6595
05-11-2023	$0.6504	74	$0.6357	$0.6657
04-11-2023	$0.6556	74	$0.6396	$0.6827
03-11-2023	$0.6140	73	$0.5851	$0.6364
02-11-2023	$0.6240	73	$0.6127	$0.6428
01-11-2023	$0.5936	73	$0.5709	$0.6020
31-10-2023	$0.5935	74	$0.5848	$0.6211
30-10-2023	$0.6178	74	$0.5943	$0.6301
29-10-2023	$0.6148	74	$0.5954	$0.6341
28-10-2023	$0.5868	73	$0.5654	$0.6158
27-10-2023	$0.5367	73	$0.5167	$0.5450
26-10-2023	$0.5446	74	$0.5266	$0.5616
25-10-2023	$0.5183	74	$0.4959	$0.5330
24-10-2023	$0.5237	73	$0.4868	$0.5354
23-10-2023	$0.4764	73	$0.4622	$0.4854
22-10-2023	$0.4620	74	$0.4531	$0.4782
21-10-2023	$0.4605	73	$0.4490	$0.4680
20-10-2023	$0.4543	74	$0.4460	$0.4664
19-10-2023	$0.4433	73	$0.4347	$0.4507
18-10-2023	$0.4425	74	$0.4342	$0.4566
17-10-2023	$0.4598	74	$0.4537	$0.4760
16-10-2023	$0.4838	73	$0.4676	$0.4913
15-10-2023	$0.4676	74	$0.4601	$0.4746
14-10-2023	$0.4626	74	$0.4558	$0.4728
13-10-2023	$0.4606	74	$0.4509	$0.4668
12-10-2023	$0.4510	74	$0.4387	$0.4631
11-10-2023	$0.4444	74	$0.4346	$0.4525
10-10-2023	$0.4499	74	$0.4436	$0.5017
09-10-2023	$0.4524	73	$0.4450	$0.4900
08-10-2023	$0.4788	74	$0.4706	$0.4855
07-10-2023	$0.4826	74	$0.4760	$0.4922
06-10-2023	$0.4826	74	$0.4751	$0.4917
05-10-2023	$0.4822	74	$0.4759	$0.4935
04-10-2023	$0.4900	73	$0.4791	$0.4984
03-10-2023	$0.4985	73	$0.4903	$0.5127
02-10-2023	$0.5215	74	$0.5131	$0.5348
01-10-2023	$0.5218	73	$0.5090	$0.5297
30-09-2023	$0.5096	73	$0.4972	$0.5166
29-09-2023	$0.4964	74	$0.4884	$0.5087
28-09-2023	$0.5011	73	$0.4935	$0.5127
27-09-2023	$0.5048	73	$0.4944	$0.5172
26-09-2023	$0.5000	73	$0.4927	$0.5120
25-09-2023	$0.5064	73	$0.4978	$0.5174
24-09-2023	$0.5171	74	$0.5085	$0.5260
23-09-2023	$0.5152	74	$0.5078	$0.5266
22-09-2023	$0.5167	74	$0.5088	$0.5272
21-09-2023	$0.5083	74	$0.4983	$0.5234
20-09-2023	$0.5060	74	$0.4965	$0.5191
19-09-2023	$0.4989	73	$0.4919	$0.5119
18-09-2023	$0.5049	74	$0.4940	$0.5163
17-09-2023	$0.5029	74	$0.4924	$0.5113
16-09-2023	$0.5004	73	$0.4919	$0.5102
15-09-2023	$0.4933	73	$0.4832	$0.5034
14-09-2023	$0.4992	74	$0.4882	$0.5067
13-09-2023	$0.4925	73	$0.4851	$0.5072
12-09-2023	$0.4967	73	$0.4850	$0.5131
11-09-2023	$0.4858	73	$0.4768	$0.4998
10-09-2023	$0.5052	74	$0.4975	$0.5150
09-09-2023	$0.5234	74	$0.5160	$0.5382
08-09-2023	$0.5230	73	$0.5084	$0.5320
07-09-2023	$0.5170	73	$0.5034	$0.5269
06-09-2023	$0.5132	73	$0.5037	$0.5267
05-09-2023	$0.5262	73	$0.5095	$0.5361
04-09-2023	$0.5035	74	$0.4950	$0.5198
03-09-2023	$0.5110	74	$0.4961	$0.5250
02-09-2023	$0.5056	74	$0.4796	$0.5128
01-09-2023	$0.4960	74	$0.4857	$0.5083
31-08-2023	$0.5229	73	$0.5148	$0.5402

Download full OCEAN price history

View OCEAN price feed