Historical OCEAN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.3593	73	$1.2702	$1.3805
02-05-2024	$1.3040	74	$1.2406	$1.3541
01-05-2024	$1.2696	73	$1.2115	$1.3085
30-04-2024	$1.2744	74	$1.2514	$1.3873
29-04-2024	$1.3651	74	$1.3358	$1.4089
28-04-2024	$1.4370	74	$1.3986	$1.4764
27-04-2024	$1.3979	73	$1.3455	$1.4173
26-04-2024	$1.4463	73	$1.3932	$1.4766
25-04-2024	$1.4908	73	$1.4263	$1.5122
24-04-2024	$1.6370	73	$1.5873	$1.7181
23-04-2024	$1.6167	73	$1.5509	$1.6412
22-04-2024	$1.5971	73	$1.5614	$1.6641
21-04-2024	$1.5977	73	$1.5678	$1.6570
20-04-2024	$1.4475	73	$1.4077	$1.4855
19-04-2024	$1.3899	73	$1.3446	$1.4347
18-04-2024	$1.3449	73	$1.2503	$1.3748
17-04-2024	$1.3076	74	$1.2865	$1.3976
16-04-2024	$1.3417	74	$1.2977	$1.3923
15-04-2024	$1.4635	74	$1.3965	$1.5112
14-04-2024	$1.3026	78	$1.2776	$1.3518
13-04-2024	$1.3814	76	$1.3319	$1.4122
12-04-2024	$1.5918	73	$1.5617	$1.6922
11-04-2024	$1.6594	73	$1.6235	$1.7698
10-04-2024	$1.6447	74	$1.5899	$1.6919
09-04-2024	$1.7249	73	$1.6992	$1.8045
08-04-2024	$1.8310	73	$1.7942	$1.8845
07-04-2024	$1.7994	74	$1.7393	$1.8266
06-04-2024	$1.7375	74	$1.7156	$1.8001
05-04-2024	$1.7146	74	$1.6375	$1.7414
04-04-2024	$1.8131	74	$1.6848	$1.8486
03-04-2024	$1.7561	74	$1.7256	$1.8384
02-04-2024	$1.7631	74	$1.7142	$1.8722
01-04-2024	$1.9492	74	$1.8900	$1.9959
31-03-2024	$2.0355	74	$2.0015	$2.1068
30-03-2024	$2.0903	74	$2.0287	$2.1320
29-03-2024	$2.1862	74	$2.1536	$2.2739
28-03-2024	$2.2360	74	$2.1291	$2.4036
27-03-2024	$2.3946	73	$1.8399	$2.6020
26-03-2024	$1.8702	74	$1.8263	$1.9306
25-03-2024	$1.7287	73	$1.6808	$1.7876
24-03-2024	$1.6612	74	$1.6245	$1.6923
23-03-2024	$1.7034	74	$1.6580	$1.7437
22-03-2024	$1.7135	74	$1.6904	$1.8535
21-03-2024	$1.7991	75	$1.7461	$1.8686
20-03-2024	$1.6879	73	$1.5801	$1.7253
19-03-2024	$1.5695	74	$1.4649	$1.6064
18-03-2024	$1.7405	74	$1.7107	$1.8441
17-03-2024	$1.6124	74	$1.5176	$1.6878
16-03-2024	$1.6875	74	$1.6675	$1.7982
15-03-2024	$1.7060	74	$1.5911	$1.7817
14-03-2024	$1.7861	74	$1.7515	$1.8655
13-03-2024	$1.8278	74	$1.7996	$1.8967
12-03-2024	$1.8526	73	$1.7691	$1.9044
11-03-2024	$1.9520	72	$1.8914	$2.0531
10-03-2024	$1.9360	73	$1.8987	$2.0690
09-03-2024	$1.9337	73	$1.8685	$2.0654
08-03-2024	$1.7212	73	$1.6933	$1.8026
07-03-2024	$1.7734	72	$1.7025	$1.8578
06-03-2024	$1.5245	73	$1.4971	$1.6782
05-03-2024	$1.5937	73	$1.5473	$1.6450
04-03-2024	$1.6942	73	$1.6414	$1.7526
03-03-2024	$1.7364	74	$1.5410	$1.8822
02-03-2024	$1.6128	73	$1.5653	$1.6890
01-03-2024	$1.5411	73	$1.4255	$1.5811
29-02-2024	$1.3448	73	$1.2769	$1.4008
28-02-2024	$1.2833	73	$1.1537	$1.3362
27-02-2024	$1.1340	73	$1.1152	$1.1759
26-02-2024	$1.1077	74	$1.0763	$1.1441
25-02-2024	$1.1376	73	$1.1187	$1.1919
24-02-2024	$1.1014	74	$1.0607	$1.1228
23-02-2024	$1.1669	74	$1.1273	$1.2041
22-02-2024	$1.1559	74	$1.1191	$1.2268
21-02-2024	$1.0632	74	$1.0388	$1.1197
20-02-2024	$1.0958	74	$1.0815	$1.1612
19-02-2024	$1.1744	74	$1.1327	$1.2566
18-02-2024	$1.0260	73	$0.9800	$1.0542
17-02-2024	$0.8452	73	$0.8130	$0.8663
16-02-2024	$0.8450	73	$0.7844	$0.8701
15-02-2024	$0.7939	73	$0.7806	$0.8109
14-02-2024	$0.7971	73	$0.7712	$0.8155
13-02-2024	$0.7852	73	$0.7532	$0.7964
12-02-2024	$0.7422	73	$0.7192	$0.7527
11-02-2024	$0.7395	73	$0.7164	$0.7529
10-02-2024	$0.7143	73	$0.6957	$0.7292
09-02-2024	$0.7125	73	$0.6978	$0.7259
08-02-2024	$0.6917	73	$0.6616	$0.7058
07-02-2024	$0.6697	73	$0.6500	$0.6806
06-02-2024	$0.6465	73	$0.6357	$0.6660
05-02-2024	$0.6517	73	$0.6326	$0.6624
04-02-2024	$0.6449	73	$0.6274	$0.6553

Download full OCEAN price history

View OCEAN price feed