Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$20.7499	80	$20.5091	$21.1342
19-08-2025	$19.5876	80	$18.9077	$19.7645
18-08-2025	$21.9165	80	$21.8916	$22.3214
17-08-2025	$24.4119	80	$24.2209	$25.7345
16-08-2025	$23.6836	80	$23.4797	$24.3600
15-08-2025	$24.5830	80	$23.9908	$25.0091
14-08-2025	$26.0283	80	$24.8847	$26.3160
13-08-2025	$23.0458	80	$21.7091	$23.2615
12-08-2025	$20.9394	80	$20.4489	$21.2908
11-08-2025	$20.8691	80	$20.0232	$21.7181
10-08-2025	$23.1072	80	$20.7615	$24.1275
09-08-2025	$17.7574	80	$16.8252	$18.0131
08-08-2025	$14.8667	80	$14.0037	$16.3423
07-08-2025	$12.3880	80	$10.1794	$12.8053
06-08-2025	$10.7605	80	$10.5475	$11.0242
05-08-2025	$11.1925	80	$9.0294	$11.2471
04-08-2025	$9.1098	80	$9.0484	$9.3187
03-08-2025	$9.1724	80	$9.0134	$9.2073
02-08-2025	$8.7962	80	$8.7257	$8.9983
01-08-2025	$8.6964	80	$8.3109	$8.9157
31-07-2025	$8.6380	80	$8.4859	$8.6437
30-07-2025	$8.6115	80	$8.1298	$8.6307
29-07-2025	$7.9765	80	$7.9765	$8.3644
28-07-2025	$8.2131	80	$8.2131	$8.7816
27-07-2025	$8.3333	80	$7.8778	$8.5260
26-07-2025	$7.9151	80	$7.8877	$8.0764
25-07-2025	$7.6586	80	$7.4640	$7.6975
24-07-2025	$7.2389	80	$7.1777	$7.4514
23-07-2025	$7.5110	80	$7.4885	$7.8979
22-07-2025	$7.4129	80	$7.2928	$7.4534
21-07-2025	$7.3329	80	$7.3051	$7.4209
20-07-2025	$7.1760	80	$7.0849	$7.1760
19-07-2025	$7.0122	80	$6.9458	$7.0517
18-07-2025	$7.3387	80	$7.1120	$7.3387
17-07-2025	$7.2201	80	$7.1580	$7.2808
16-07-2025	$7.2731	73	$7.0462	$7.3958
15-07-2025	$7.1404	73	$6.8106	$7.2427
14-07-2025	$6.9246	73	$6.6650	$7.0672
13-07-2025	$6.9279	71	$6.6604	$7.1801
12-07-2025	$6.6399	73	$6.4194	$6.9005
11-07-2025	$6.4240	62	$6.0691	$6.6705
10-07-2025	$6.1551	69	$6.0105	$6.3436
09-07-2025	$5.9934	71	$5.8609	$6.1352
08-07-2025	$5.9477	71	$5.8292	$6.2339
07-07-2025	$5.9384	70	$5.8113	$6.3535
06-07-2025	$5.9822	71	$5.7625	$6.0975
05-07-2025	$6.0863	72	$5.9710	$6.3007
04-07-2025	$6.1868	72	$6.0442	$6.3571
03-07-2025	$6.1598	70	$6.0223	$6.4164
02-07-2025	$6.2199	73	$6.0888	$6.3237
01-07-2025	$6.3449	75	$6.0356	$6.4988
30-06-2025	$6.3914	73	$6.1597	$6.5498
29-06-2025	$6.2294	73	$6.1112	$6.3971
28-06-2025	$6.2343	74	$6.1503	$6.5041
27-06-2025	$6.1157	74	$5.9866	$6.2345
26-06-2025	$6.0044	75	$5.9262	$6.2969
25-06-2025	$6.5132	73	$6.3081	$6.6358
24-06-2025	$6.4563	72	$6.3197	$6.6479
23-06-2025	$6.5470	73	$6.3325	$6.6481
22-06-2025	$6.1007	77	$6.0105	$6.3519
21-06-2025	$6.1871	74	$6.1039	$6.5246
20-06-2025	$6.1212	73	$5.9094	$6.2315
19-06-2025	$6.1306	73	$5.7689	$6.2544
18-06-2025	$5.7240	74	$5.5727	$6.2007
17-06-2025	$6.3316	76	$6.2442	$6.4647
16-06-2025	$6.6711	76	$6.5815	$6.7669
15-06-2025	$6.5951	78	$6.5208	$6.7084
14-06-2025	$6.7340	78	$6.6713	$6.8604
13-06-2025	$6.6143	79	$6.5222	$6.7181
12-06-2025	$7.0615	76	$6.8850	$7.2378
11-06-2025	$7.0087	69	$6.7997	$7.3284
10-06-2025	$7.1287	69	$6.9653	$7.3977
09-06-2025	$6.9859	72	$6.8629	$7.1785
08-06-2025	$7.0232	73	$6.8816	$7.1803
07-06-2025	$7.0970	73	$6.9733	$7.2310
06-06-2025	$7.2721	75	$7.1544	$7.4668
05-06-2025	$7.4612	75	$6.9269	$7.6249
04-06-2025	$7.0968	78	$7.0042	$7.2840
03-06-2025	$7.4241	77	$7.2262	$7.4764
02-06-2025	$7.1779	79	$7.1093	$7.3352
01-06-2025	$7.1409	78	$7.0237	$7.2291
31-05-2025	$6.9460	78	$6.9121	$7.2819
30-05-2025	$8.4972	76	$7.9874	$9.6376
29-05-2025	$8.9534	74	$8.4330	$9.0817
28-05-2025	$8.6326	73	$8.3110	$8.8189
27-05-2025	$8.3785	74	$8.2145	$8.5418
26-05-2025	$8.2522	73	$8.1328	$8.4294
25-05-2025	$8.4010	74	$8.1014	$8.5561
24-05-2025	$8.2554	73	$8.1408	$8.5039
23-05-2025	$8.2642	73	$8.0579	$8.6205

Download full OG price history

View OG price feed