Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$4.6348	73	$4.5171	$4.7637
19-09-2024	$4.4919	74	$4.3646	$4.5744
18-09-2024	$4.1541	73	$4.0908	$4.3380
17-09-2024	$4.2423	73	$4.1639	$4.3584
16-09-2024	$4.2781	74	$4.1822	$4.5185
15-09-2024	$4.6305	73	$4.5151	$4.7238
14-09-2024	$4.6001	73	$4.4867	$4.6655
13-09-2024	$4.5577	73	$4.4134	$4.6549
12-09-2024	$4.5039	73	$4.4089	$4.6003
11-09-2024	$4.4554	73	$4.3938	$4.6171
10-09-2024	$4.5022	73	$4.4121	$4.6273
09-09-2024	$4.4190	74	$4.2694	$4.4789
08-09-2024	$4.2440	74	$4.1726	$4.3474
07-09-2024	$4.1801	74	$4.1265	$4.3015
06-09-2024	$4.2184	74	$4.0238	$4.3294
05-09-2024	$4.2431	73	$4.1361	$4.3096
04-09-2024	$4.2129	72	$4.1122	$4.3721
03-09-2024	$4.4481	73	$4.3789	$4.6074
02-09-2024	$4.4027	74	$4.2410	$4.5205
01-09-2024	$4.3922	74	$4.3349	$4.5717
31-08-2024	$4.4306	74	$4.3678	$4.5330
30-08-2024	$4.5383	74	$4.4291	$4.6166
29-08-2024	$4.5368	74	$4.4011	$4.5967
28-08-2024	$4.5528	74	$4.2989	$4.8150
27-08-2024	$4.5293	73	$4.4200	$4.7392
26-08-2024	$4.9898	73	$4.6286	$5.1890
25-08-2024	$4.6564	73	$4.3269	$5.1659
24-08-2024	$4.7568	73	$4.6375	$5.1121
23-08-2024	$4.7902	74	$4.6836	$4.9132
22-08-2024	$4.5815	74	$4.4246	$4.6627
21-08-2024	$4.3888	73	$4.2295	$4.4681
20-08-2024	$4.3618	74	$4.1777	$4.4162
19-08-2024	$4.1641	74	$4.0751	$4.3311
18-08-2024	$4.1326	74	$3.9587	$4.2006
17-08-2024	$3.9322	74	$3.8327	$3.9880
16-08-2024	$3.8292	74	$3.7021	$3.9483
15-08-2024	$4.0096	73	$3.8907	$4.0935
14-08-2024	$4.0022	73	$3.9444	$4.1617
13-08-2024	$4.0600	74	$3.9355	$4.1222
12-08-2024	$4.0933	73	$4.0356	$4.3114
11-08-2024	$4.1461	74	$4.0753	$4.3182
10-08-2024	$4.1737	74	$4.1116	$4.2679
09-08-2024	$4.2140	74	$4.1309	$4.3311
08-08-2024	$4.0647	73	$3.9937	$4.1977
07-08-2024	$3.9535	74	$3.8874	$4.0584
06-08-2024	$3.8536	74	$3.7799	$3.9891
05-08-2024	$3.6491	75	$3.4698	$3.8212
04-08-2024	$4.2141	74	$4.1555	$4.3627
03-08-2024	$4.4115	74	$4.2612	$4.4954
02-08-2024	$4.5047	73	$4.3713	$4.5879
01-08-2024	$4.5896	74	$4.4722	$4.6983
31-07-2024	$4.7242	73	$4.6186	$4.8404
30-07-2024	$4.8165	73	$4.7462	$5.0190
29-07-2024	$4.9183	72	$4.8292	$5.0773
28-07-2024	$4.9067	73	$4.7092	$5.0052
27-07-2024	$4.9448	73	$4.8129	$5.0304
26-07-2024	$4.8412	73	$4.7160	$4.9190
25-07-2024	$4.7631	73	$4.5391	$4.9408
24-07-2024	$4.8361	72	$4.7226	$4.9288
23-07-2024	$4.8502	73	$4.7702	$5.0569
22-07-2024	$5.0045	73	$4.9176	$5.1248
21-07-2024	$5.0693	73	$4.9056	$5.2287
20-07-2024	$5.0355	74	$4.9573	$5.1983
19-07-2024	$4.9370	74	$4.7171	$5.0061
18-07-2024	$5.1218	73	$5.0218	$5.3902
17-07-2024	$5.1823	73	$4.9952	$5.2556
16-07-2024	$4.9905	73	$4.7867	$5.0626
15-07-2024	$4.8871	74	$4.7692	$4.9595
14-07-2024	$4.6786	73	$4.5850	$4.7887
13-07-2024	$4.5664	73	$4.4806	$4.6638
12-07-2024	$4.5049	74	$4.2945	$4.5666
11-07-2024	$4.6114	75	$4.5223	$4.7971
10-07-2024	$4.4615	74	$4.3459	$4.6042
09-07-2024	$4.3419	74	$4.2568	$4.4490
08-07-2024	$4.3611	73	$4.0881	$4.4909
07-07-2024	$4.2289	75	$4.1784	$4.4808
06-07-2024	$4.1557	75	$4.0281	$4.3384
05-07-2024	$3.9610	73	$3.5910	$4.0203
04-07-2024	$4.2177	74	$4.1144	$4.4463
03-07-2024	$4.7563	73	$4.6201	$4.8854
02-07-2024	$4.8241	73	$4.7298	$4.9728
01-07-2024	$4.8414	72	$4.7587	$5.1058
30-06-2024	$4.7624	72	$4.6689	$4.8412
29-06-2024	$4.8181	74	$4.7305	$4.9456
28-06-2024	$4.9984	72	$4.7920	$5.1728
27-06-2024	$4.9013	73	$4.7166	$4.9835
26-06-2024	$4.9027	74	$4.7352	$4.9814
25-06-2024	$4.8002	74	$4.6412	$4.8809
24-06-2024	$4.6894	73	$4.4142	$4.7588
23-06-2024	$4.8994	75	$4.8494	$5.0388

Download full OG price history

View OG price feed