Historical OG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $8.7361 74 $8.4371 $9.9167
09-12-2023 $7.7200 75 $7.5354 $7.8545
08-12-2023 $7.4566 74 $7.3004 $7.5914
07-12-2023 $7.4779 74 $7.2525 $7.9733
06-12-2023 $7.3529 74 $7.1717 $7.5630
05-12-2023 $7.2166 74 $7.0361 $7.3398
04-12-2023 $7.1528 74 $7.0138 $7.4207
03-12-2023 $6.9892 74 $6.8940 $7.1705
02-12-2023 $6.9940 74 $6.8834 $7.0910
01-12-2023 $6.9597 74 $6.8746 $7.1511
30-11-2023 $6.9936 74 $6.8827 $7.1327
29-11-2023 $7.0437 74 $6.9191 $7.2081
28-11-2023 $7.0349 74 $6.9002 $7.1732
27-11-2023 $6.9204 74 $6.8116 $7.1734
26-11-2023 $7.2223 75 $6.9940 $7.4636
25-11-2023 $7.0945 75 $6.8866 $7.1980
24-11-2023 $6.9363 74 $6.8399 $7.0798
23-11-2023 $6.9141 74 $6.8012 $7.0775
22-11-2023 $6.8232 74 $6.6894 $6.9592
21-11-2023 $7.2525 74 $6.9724 $7.4046
20-11-2023 $7.2394 75 $7.0725 $7.3374
19-11-2023 $7.1455 75 $7.0571 $7.3132
18-11-2023 $7.1499 75 $7.0516 $7.5664
17-11-2023 $7.4444 74 $7.0646 $7.8784
16-11-2023 $7.1165 73 $6.9845 $7.3785
15-11-2023 $7.2130 74 $6.8886 $7.3376
14-11-2023 $7.1835 74 $7.0779 $7.4260
13-11-2023 $7.5923 74 $7.4332 $7.9928
12-11-2023 $7.4322 75 $7.3221 $7.5778
11-11-2023 $7.5117 74 $7.3374 $7.6748
10-11-2023 $7.2744 74 $7.1301 $7.4686
09-11-2023 $7.2865 74 $7.1888 $7.4592
08-11-2023 $7.2077 74 $7.1147 $7.5459
07-11-2023 $7.0323 73 $6.8578 $7.2803
06-11-2023 $6.9345 74 $6.7574 $7.0293
05-11-2023 $6.8761 74 $6.7813 $7.0732
04-11-2023 $6.8341 74 $6.7046 $6.9332
03-11-2023 $6.7818 74 $6.6923 $7.0387
02-11-2023 $6.9372 74 $6.8280 $7.0843
01-11-2023 $6.9977 73 $6.8226 $7.1194
31-10-2023 $7.0620 74 $6.9652 $7.2598
30-10-2023 $7.0429 74 $6.9389 $7.1879
29-10-2023 $7.0892 74 $6.9955 $7.2452
28-10-2023 $7.1113 74 $7.0237 $7.2956
27-10-2023 $7.2420 74 $7.1121 $7.6563
26-10-2023 $7.0865 74 $6.9380 $7.2725
25-10-2023 $7.0693 74 $6.7662 $7.1860
24-10-2023 $6.9639 73 $6.6269 $7.0828
23-10-2023 $6.6671 74 $6.5809 $6.8533
22-10-2023 $6.6435 74 $6.5353 $6.8052
21-10-2023 $6.6093 74 $6.5143 $6.7450
20-10-2023 $6.5506 74 $6.4640 $6.7620
19-10-2023 $6.5258 74 $6.4087 $6.7796
18-10-2023 $6.7152 74 $6.5118 $6.8071
17-10-2023 $6.7402 73 $6.5915 $6.8608
16-10-2023 $6.7312 74 $6.6100 $6.8621
15-10-2023 $6.7742 74 $6.6825 $6.9576
14-10-2023 $6.7717 74 $6.5961 $6.8677
13-10-2023 $6.7101 74 $6.5438 $6.9046
12-10-2023 $6.6434 74 $6.4571 $6.7381
11-10-2023 $6.6837 75 $6.5980 $6.8154
10-10-2023 $6.7779 74 $6.6987 $7.0599
09-10-2023 $6.7970 73 $6.6630 $7.1734
08-10-2023 $7.0834 74 $6.9835 $7.2057
07-10-2023 $7.0845 74 $6.9831 $7.1862
06-10-2023 $7.0828 73 $6.9825 $7.2866
05-10-2023 $7.1124 74 $7.0174 $7.2911
04-10-2023 $7.1380 73 $6.9769 $7.2603
03-10-2023 $7.3551 74 $7.2284 $7.5725
02-10-2023 $7.2345 74 $7.0113 $7.3593
01-10-2023 $7.1154 74 $6.9889 $7.2412
30-09-2023 $7.1143 74 $7.0119 $7.3164
29-09-2023 $6.9705 74 $6.8510 $7.1909
28-09-2023 $7.0735 73 $6.9629 $7.2333
27-09-2023 $7.1085 73 $7.0051 $7.4719
26-09-2023 $6.9929 73 $6.8774 $7.1670
25-09-2023 $7.0126 74 $6.9182 $7.2137
24-09-2023 $7.1869 74 $7.0441 $7.3089
23-09-2023 $7.2037 74 $7.1084 $7.4054
22-09-2023 $7.4124 74 $7.2555 $7.5513
21-09-2023 $7.3230 74 $7.2061 $7.6579
20-09-2023 $7.4212 74 $7.2848 $7.7237
19-09-2023 $7.2735 73 $7.1701 $7.4747
18-09-2023 $7.3880 74 $7.0780 $7.4891
17-09-2023 $7.4389 75 $7.3392 $7.6451
16-09-2023 $7.6057 73 $7.5007 $7.8418
15-09-2023 $7.3845 74 $7.1777 $7.4844
14-09-2023 $7.2151 74 $7.0758 $7.3417
13-09-2023 $7.3704 73 $7.1345 $7.5251
12-09-2023 $7.1462 74 $7.0486 $7.4007

Download full OG price history

View OG price feed