Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$7.0195	73	$6.7424	$7.1281
02-05-2024	$6.8236	74	$6.5473	$7.0071
01-05-2024	$6.6065	73	$6.2116	$6.7844
30-04-2024	$6.4691	73	$6.3669	$7.1094
29-04-2024	$6.7881	74	$6.6572	$7.0436
28-04-2024	$7.0697	74	$6.9776	$7.3645
27-04-2024	$6.9984	74	$6.8239	$7.1253
26-04-2024	$7.3582	74	$7.1224	$7.4589
25-04-2024	$7.5275	73	$7.3246	$7.7402
24-04-2024	$7.8210	73	$7.6617	$8.0710
23-04-2024	$7.8485	73	$7.6673	$8.1389
22-04-2024	$7.8670	73	$7.6799	$8.0612
21-04-2024	$7.7045	74	$7.5762	$7.9308
20-04-2024	$7.6924	74	$7.5316	$7.9636
19-04-2024	$7.5994	73	$7.3880	$7.7503
18-04-2024	$7.3687	73	$7.1637	$7.5969
17-04-2024	$7.3103	74	$7.1294	$7.8797
16-04-2024	$7.3391	74	$6.9368	$7.6173
15-04-2024	$7.2216	74	$7.1343	$7.5071
14-04-2024	$6.8981	78	$6.8409	$7.3220
13-04-2024	$8.2454	76	$8.1094	$8.4917
12-04-2024	$9.1432	72	$8.9616	$9.5082
11-04-2024	$9.1342	73	$8.9779	$9.5499
10-04-2024	$9.6796	75	$9.0603	$9.9962
09-04-2024	$9.1774	73	$9.0484	$9.6233
08-04-2024	$9.4726	73	$9.3013	$9.8557
07-04-2024	$9.2810	74	$8.9790	$9.4041
06-04-2024	$9.1987	74	$9.0840	$9.5525
05-04-2024	$9.1691	74	$8.6875	$9.2899
04-04-2024	$9.1983	74	$8.9089	$9.8539
03-04-2024	$8.5405	74	$8.4280	$8.8738
02-04-2024	$8.3443	75	$8.1435	$8.7813
01-04-2024	$8.9553	73	$8.7608	$9.1344
31-03-2024	$9.2243	74	$9.0670	$9.4722
30-03-2024	$9.2295	74	$8.9879	$9.3947
29-03-2024	$9.2264	74	$8.9537	$9.4212
28-03-2024	$9.1818	73	$9.0001	$9.3856
27-03-2024	$9.3936	74	$9.1428	$9.6037
26-03-2024	$9.2319	73	$9.0430	$9.4084
25-03-2024	$8.8177	74	$8.5771	$8.9377
24-03-2024	$8.8409	74	$8.5444	$8.9499
23-03-2024	$8.7314	74	$8.5540	$9.0018
22-03-2024	$8.3643	73	$8.2473	$8.7660
21-03-2024	$8.3379	74	$8.0817	$8.5102
20-03-2024	$8.0460	74	$7.7921	$8.1762
19-03-2024	$8.0985	73	$7.5221	$8.2157
18-03-2024	$8.9018	74	$8.6639	$9.1892
17-03-2024	$8.5403	74	$8.1344	$9.0042
16-03-2024	$9.4770	74	$9.3569	$9.9173
15-03-2024	$11.1407	74	$10.3883	$12.3407
14-03-2024	$9.4022	73	$9.2226	$9.6164
13-03-2024	$9.2514	74	$9.0942	$9.8013
12-03-2024	$9.1373	73	$8.7795	$9.2718
11-03-2024	$8.9280	73	$8.6637	$9.0865
10-03-2024	$8.8261	73	$8.6597	$9.1363
09-03-2024	$9.1810	73	$8.8517	$9.3854
08-03-2024	$9.2049	73	$8.3326	$9.7775
07-03-2024	$8.4056	73	$8.1861	$8.6646
06-03-2024	$8.2723	72	$8.0978	$8.5539
05-03-2024	$8.7329	73	$8.5159	$9.0859
04-03-2024	$8.6966	73	$8.3865	$8.8786
03-03-2024	$8.6197	74	$8.4146	$8.9489
02-03-2024	$8.5244	73	$8.1628	$8.6958
01-03-2024	$8.3142	73	$8.0867	$8.5669
29-02-2024	$8.0760	73	$7.8211	$8.2144
28-02-2024	$8.2538	73	$8.0829	$8.4667
27-02-2024	$8.0733	73	$7.9334	$8.3310
26-02-2024	$7.7990	74	$7.6103	$7.9166
25-02-2024	$7.8248	74	$7.6710	$7.9746
24-02-2024	$7.7685	74	$7.5893	$7.9497
23-02-2024	$7.6486	74	$7.5315	$7.8255
22-02-2024	$7.9783	74	$7.7517	$8.0808
21-02-2024	$7.9711	74	$7.8508	$8.3503
20-02-2024	$8.2948	74	$7.9204	$8.4080
19-02-2024	$8.0454	74	$7.8426	$8.2418
18-02-2024	$8.2268	74	$7.9244	$8.4601
17-02-2024	$8.8466	74	$8.2278	$9.6616
16-02-2024	$7.9582	74	$7.5892	$8.1560
15-02-2024	$7.6973	73	$7.5411	$7.8483
14-02-2024	$7.7570	73	$7.5623	$7.8957
13-02-2024	$7.6351	73	$7.4932	$7.7735
12-02-2024	$7.6393	74	$7.3867	$7.9684
11-02-2024	$7.4909	73	$7.3072	$7.6818
10-02-2024	$7.3938	73	$7.2304	$7.5113
09-02-2024	$7.4100	73	$7.2365	$7.5140
08-02-2024	$7.3807	74	$7.2200	$7.5680
07-02-2024	$7.2318	74	$7.0950	$7.3420
06-02-2024	$7.2243	73	$7.1098	$7.4186
05-02-2024	$7.2509	73	$7.0883	$7.3560
04-02-2024	$7.2320	74	$7.1113	$7.3892

Download full OG price history

View OG price feed