Historical OG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $6.8868 73 $6.7124 $7.1152
28-05-2024 $6.6833 73 $6.4756 $6.8797
27-05-2024 $6.6633 74 $6.4618 $6.7648
26-05-2024 $6.7383 74 $6.6377 $7.2177
25-05-2024 $6.6529 73 $6.4748 $6.8065
24-05-2024 $6.4897 73 $6.3166 $6.6446
23-05-2024 $6.4712 72 $6.3677 $6.8118
22-05-2024 $6.6352 72 $6.4693 $6.8264
21-05-2024 $6.8246 72 $6.7011 $7.0065
20-05-2024 $6.6744 73 $6.5166 $6.7836
19-05-2024 $6.5565 72 $6.4383 $6.7949
18-05-2024 $6.5872 73 $6.4946 $6.7721
17-05-2024 $6.5514 73 $6.4491 $6.7150
16-05-2024 $6.4376 73 $6.2846 $6.6721
15-05-2024 $6.4213 73 $6.1303 $6.5469
14-05-2024 $6.2598 74 $6.1741 $6.5764
13-05-2024 $6.6920 73 $6.5805 $7.0088
12-05-2024 $6.8775 75 $6.7831 $7.1548
11-05-2024 $6.9170 75 $6.7340 $7.3623
10-05-2024 $6.9278 73 $6.8302 $7.2007
09-05-2024 $6.6325 73 $6.5280 $7.0096
08-05-2024 $6.8341 73 $6.5887 $6.9364
07-05-2024 $7.0205 74 $6.8252 $7.2257
06-05-2024 $6.9445 73 $6.7391 $7.2648
05-05-2024 $6.9249 73 $6.7797 $7.0467
04-05-2024 $7.0150 74 $6.8242 $7.1829
03-05-2024 $7.0195 73 $6.7424 $7.1281
02-05-2024 $6.8236 74 $6.5473 $7.0071
01-05-2024 $6.6065 73 $6.2116 $6.7844
30-04-2024 $6.4691 73 $6.3669 $7.1094
29-04-2024 $6.7881 74 $6.6572 $7.0436
28-04-2024 $7.0697 74 $6.9776 $7.3645
27-04-2024 $6.9984 74 $6.8239 $7.1253
26-04-2024 $7.3582 74 $7.1224 $7.4589
25-04-2024 $7.5275 73 $7.3246 $7.7402
24-04-2024 $7.8210 73 $7.6617 $8.0710
23-04-2024 $7.8485 73 $7.6673 $8.1389
22-04-2024 $7.8670 73 $7.6799 $8.0612
21-04-2024 $7.7045 74 $7.5762 $7.9308
20-04-2024 $7.6924 74 $7.5316 $7.9636
19-04-2024 $7.5994 73 $7.3880 $7.7503
18-04-2024 $7.3687 73 $7.1637 $7.5969
17-04-2024 $7.3103 74 $7.1294 $7.8797
16-04-2024 $7.3391 74 $6.9368 $7.6173
15-04-2024 $7.2216 74 $7.1343 $7.5071
14-04-2024 $6.8981 78 $6.8409 $7.3220
13-04-2024 $8.2454 76 $8.1094 $8.4917
12-04-2024 $9.1432 72 $8.9616 $9.5082
11-04-2024 $9.1342 73 $8.9779 $9.5499
10-04-2024 $9.6796 75 $9.0603 $9.9962
09-04-2024 $9.1774 73 $9.0484 $9.6233
08-04-2024 $9.4726 73 $9.3013 $9.8557
07-04-2024 $9.2810 74 $8.9790 $9.4041
06-04-2024 $9.1987 74 $9.0840 $9.5525
05-04-2024 $9.1691 74 $8.6875 $9.2899
04-04-2024 $9.1983 74 $8.9089 $9.8539
03-04-2024 $8.5405 74 $8.4280 $8.8738
02-04-2024 $8.3443 75 $8.1435 $8.7813
01-04-2024 $8.9553 73 $8.7608 $9.1344
31-03-2024 $9.2243 74 $9.0670 $9.4722
30-03-2024 $9.2295 74 $8.9879 $9.3947
29-03-2024 $9.2264 74 $8.9537 $9.4212
28-03-2024 $9.1818 73 $9.0001 $9.3856
27-03-2024 $9.3936 74 $9.1428 $9.6037
26-03-2024 $9.2319 73 $9.0430 $9.4084
25-03-2024 $8.8177 74 $8.5771 $8.9377
24-03-2024 $8.8409 74 $8.5444 $8.9499
23-03-2024 $8.7314 74 $8.5540 $9.0018
22-03-2024 $8.3643 73 $8.2473 $8.7660
21-03-2024 $8.3379 74 $8.0817 $8.5102
20-03-2024 $8.0460 74 $7.7921 $8.1762
19-03-2024 $8.0985 73 $7.5221 $8.2157
18-03-2024 $8.9018 74 $8.6639 $9.1892
17-03-2024 $8.5403 74 $8.1344 $9.0042
16-03-2024 $9.4770 74 $9.3569 $9.9173
15-03-2024 $11.1407 74 $10.3883 $12.3407
14-03-2024 $9.4022 73 $9.2226 $9.6164
13-03-2024 $9.2514 74 $9.0942 $9.8013
12-03-2024 $9.1373 73 $8.7795 $9.2718
11-03-2024 $8.9280 73 $8.6637 $9.0865
10-03-2024 $8.8261 73 $8.6597 $9.1363
09-03-2024 $9.1810 73 $8.8517 $9.3854
08-03-2024 $9.2049 73 $8.3326 $9.7775
07-03-2024 $8.4056 73 $8.1861 $8.6646
06-03-2024 $8.2723 72 $8.0978 $8.5539
05-03-2024 $8.7329 73 $8.5159 $9.0859
04-03-2024 $8.6966 73 $8.3865 $8.8786
03-03-2024 $8.6197 74 $8.4146 $8.9489
02-03-2024 $8.5244 73 $8.1628 $8.6958
01-03-2024 $8.3142 73 $8.0867 $8.5669

Download full OG price history

View OG price feed