Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$5.7240	74	$5.5727	$6.2007
17-06-2025	$6.3316	76	$6.2442	$6.4647
16-06-2025	$6.6711	76	$6.5815	$6.7669
15-06-2025	$6.5951	78	$6.5208	$6.7084
14-06-2025	$6.7340	78	$6.6713	$6.8604
13-06-2025	$6.6143	79	$6.5222	$6.7181
12-06-2025	$7.0615	76	$6.8850	$7.2378
11-06-2025	$7.0087	69	$6.7997	$7.3284
10-06-2025	$7.1287	69	$6.9653	$7.3977
09-06-2025	$6.9859	72	$6.8629	$7.1785
08-06-2025	$7.0232	73	$6.8816	$7.1803
07-06-2025	$7.0970	73	$6.9733	$7.2310
06-06-2025	$7.2721	75	$7.1544	$7.4668
05-06-2025	$7.4612	75	$6.9269	$7.6249
04-06-2025	$7.0968	78	$7.0042	$7.2840
03-06-2025	$7.4241	77	$7.2262	$7.4764
02-06-2025	$7.1779	79	$7.1093	$7.3352
01-06-2025	$7.1409	78	$7.0237	$7.2291
31-05-2025	$6.9460	78	$6.9121	$7.2819
30-05-2025	$8.4972	76	$7.9874	$9.6376
29-05-2025	$8.9534	74	$8.4330	$9.0817
28-05-2025	$8.6326	73	$8.3110	$8.8189
27-05-2025	$8.3785	74	$8.2145	$8.5418
26-05-2025	$8.2522	73	$8.1328	$8.4294
25-05-2025	$8.4010	74	$8.1014	$8.5561
24-05-2025	$8.2554	73	$8.1408	$8.5039
23-05-2025	$8.2642	73	$8.0579	$8.6205
22-05-2025	$8.1516	73	$8.0022	$8.3811
21-05-2025	$8.0705	73	$7.9051	$8.2594
20-05-2025	$8.3391	74	$8.1290	$8.5080
19-05-2025	$8.4682	73	$8.0960	$8.6833
18-05-2025	$8.0126	73	$7.7464	$8.2556
17-05-2025	$8.0364	74	$7.9361	$8.6588
16-05-2025	$8.0668	73	$7.7325	$8.2080
15-05-2025	$7.8775	73	$7.7367	$8.4083
14-05-2025	$8.5018	73	$8.1460	$8.7423
13-05-2025	$8.4222	73	$8.0332	$8.5831
12-05-2025	$8.8407	74	$8.3342	$9.4325
11-05-2025	$7.2187	73	$7.1087	$7.7022
10-05-2025	$7.1372	73	$7.0107	$7.4049
09-05-2025	$7.1424	72	$6.8688	$7.2614
08-05-2025	$6.7500	74	$6.5838	$6.9128
07-05-2025	$6.6092	74	$6.4976	$6.7917
06-05-2025	$6.8619	73	$6.7240	$7.1368
05-05-2025	$6.4792	73	$6.3686	$6.6237
04-05-2025	$7.0781	74	$6.7915	$7.2162
03-05-2025	$6.6586	73	$6.4727	$6.8477
02-05-2025	$6.7139	73	$6.3656	$6.9022
01-05-2025	$6.5780	73	$6.4844	$6.7577
30-04-2025	$6.5164	73	$6.4050	$6.7278
29-04-2025	$7.0231	73	$6.6154	$7.4541
28-04-2025	$6.4454	73	$6.2934	$6.6378
27-04-2025	$6.5191	74	$6.4350	$6.7268
26-04-2025	$6.5721	74	$6.4696	$6.6965
25-04-2025	$6.6645	73	$6.5003	$6.7844
24-04-2025	$6.5737	73	$6.3348	$6.7513
23-04-2025	$6.4081	73	$6.3113	$6.6851
22-04-2025	$6.2164	74	$6.0130	$6.3479
21-04-2025	$6.0607	74	$5.9612	$6.2507
20-04-2025	$6.0615	74	$5.9049	$6.2432
19-04-2025	$6.1329	74	$5.9748	$6.2059
18-04-2025	$5.9843	74	$5.8480	$6.0908
17-04-2025	$5.8343	73	$5.7476	$6.0475
16-04-2025	$5.8672	73	$5.7854	$6.0883
15-04-2025	$6.0404	73	$5.9289	$6.2711
14-04-2025	$6.1018	73	$5.9615	$6.2509
13-04-2025	$6.2284	73	$6.1332	$6.5029
12-04-2025	$6.3481	73	$6.1449	$6.4472
11-04-2025	$6.2568	73	$6.1288	$6.4027
10-04-2025	$6.1786	73	$6.0608	$6.3455
09-04-2025	$6.1242	73	$5.9984	$6.3767
08-04-2025	$6.0886	73	$5.9754	$6.2634
07-04-2025	$6.1557	73	$5.7817	$6.2518
06-04-2025	$6.2781	71	$6.1634	$6.6204
05-04-2025	$6.5613	72	$6.3975	$6.7208
04-04-2025	$6.3852	73	$6.1161	$6.5641
03-04-2025	$5.8809	73	$5.7906	$6.3424
02-04-2025	$6.3438	73	$6.2371	$6.6012
01-04-2025	$6.5984	73	$6.4577	$6.7662
31-03-2025	$6.6770	73	$6.5025	$7.0941
30-03-2025	$6.5396	74	$6.3835	$6.7269
29-03-2025	$7.0414	74	$6.7546	$7.2392
28-03-2025	$6.7048	73	$6.3498	$6.7979
27-03-2025	$6.5414	74	$6.4387	$6.7246
26-03-2025	$6.7342	73	$6.5121	$6.8687
25-03-2025	$6.6149	73	$6.5091	$6.8563
24-03-2025	$6.6940	73	$6.5223	$6.7986
23-03-2025	$6.5442	73	$6.4533	$6.6907
22-03-2025	$6.7457	74	$6.5574	$6.8554
21-03-2025	$6.7894	73	$6.6774	$6.9850

Download full OG price history

View OG price feed