Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-01-2026	$5.3098	80	$5.3052	$5.4710
26-01-2026	$5.4272	80	$5.3128	$5.4272
25-01-2026	$5.7397	80	$5.7164	$5.9142
24-01-2026	$5.7337	80	$5.6965	$5.7770
23-01-2026	$5.7855	80	$5.7367	$5.8596
22-01-2026	$6.0727	80	$6.0651	$6.2576
21-01-2026	$6.1108	80	$6.0894	$6.2215
20-01-2026	$6.1833	80	$6.0748	$6.1833
19-01-2026	$5.8712	80	$5.7946	$5.9109
18-01-2026	$6.2639	80	$6.2574	$6.3228
17-01-2026	$6.3855	80	$6.3523	$6.5580
16-01-2026	$6.3813	80	$6.3367	$6.4329
15-01-2026	$6.4749	80	$6.4573	$6.5654
14-01-2026	$6.5178	80	$6.4815	$6.5810
13-01-2026	$6.4773	80	$6.3774	$6.4773
12-01-2026	$6.5517	80	$6.5378	$6.9424
11-01-2026	$6.5080	80	$6.4681	$6.5418
10-01-2026	$6.5542	80	$6.4554	$6.5819
09-01-2026	$6.4811	80	$6.4711	$6.6478
08-01-2026	$6.6320	80	$6.0204	$6.6320
07-01-2026	$6.8099	80	$6.6949	$6.9146
06-01-2026	$6.7459	80	$6.4126	$6.7660
05-01-2026	$7.3938	80	$7.3451	$7.5715
04-01-2026	$8.9160	80	$8.8945	$9.1178
03-01-2026	$10.1565	80	$10.0377	$10.9255
02-01-2026	$11.0929	80	$10.5850	$13.2315
01-01-2026	$17.9488	80	$17.8350	$18.0369
31-12-2025	$17.9215	80	$17.8226	$18.0157
30-12-2025	$18.0288	80	$17.9666	$18.2018
29-12-2025	$17.9871	80	$17.7537	$18.0462
28-12-2025	$18.0382	80	$17.9601	$18.2800
27-12-2025	$17.8513	80	$17.6157	$17.9401
26-12-2025	$17.8559	80	$17.8097	$18.1690
25-12-2025	$18.4441	80	$18.4073	$18.4947
24-12-2025	$18.5259	80	$18.4822	$18.7531
23-12-2025	$18.8414	80	$18.8144	$19.0838
22-12-2025	$18.9554	80	$18.9306	$19.1526
21-12-2025	$19.1199	80	$18.8988	$19.3240
20-12-2025	$19.2795	80	$19.1533	$19.4737
19-12-2025	$19.1436	80	$19.0356	$19.4044
18-12-2025	$19.3123	80	$19.0474	$19.3517
17-12-2025	$19.7899	80	$19.7478	$20.0825
16-12-2025	$19.7699	80	$19.6770	$20.0476
15-12-2025	$18.5831	80	$18.5739	$18.6992
14-12-2025	$18.8133	80	$18.6796	$18.9533
13-12-2025	$19.0105	80	$18.7941	$19.0266
12-12-2025	$18.8141	80	$18.8141	$19.0455
11-12-2025	$19.5365	80	$19.4941	$19.9568
10-12-2025	$19.7839	80	$19.7756	$20.1521
09-12-2025	$20.2356	80	$20.2322	$20.3776
08-12-2025	$20.2213	80	$20.2074	$20.4398
07-12-2025	$20.1785	80	$19.9958	$20.3363
06-12-2025	$20.3286	80	$20.0611	$20.4478
05-12-2025	$20.3082	80	$19.9281	$20.4920
04-12-2025	$20.4946	80	$19.4242	$20.8159

Download full OG price history

View OG price feed