Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$4.8412	73	$4.7160	$4.9190
25-07-2024	$4.7631	73	$4.5391	$4.9408
24-07-2024	$4.8361	72	$4.7226	$4.9288
23-07-2024	$4.8502	73	$4.7702	$5.0569
22-07-2024	$5.0045	73	$4.9176	$5.1248
21-07-2024	$5.0693	73	$4.9056	$5.2287
20-07-2024	$5.0355	74	$4.9573	$5.1983
19-07-2024	$4.9370	74	$4.7171	$5.0061
18-07-2024	$5.1218	73	$5.0218	$5.3902
17-07-2024	$5.1823	73	$4.9952	$5.2556
16-07-2024	$4.9905	73	$4.7867	$5.0626
15-07-2024	$4.8871	74	$4.7692	$4.9595
14-07-2024	$4.6786	73	$4.5850	$4.7887
13-07-2024	$4.5664	73	$4.4806	$4.6638
12-07-2024	$4.5049	74	$4.2945	$4.5666
11-07-2024	$4.6114	75	$4.5223	$4.7971
10-07-2024	$4.4615	74	$4.3459	$4.6042
09-07-2024	$4.3419	74	$4.2568	$4.4490
08-07-2024	$4.3611	73	$4.0881	$4.4909
07-07-2024	$4.2289	75	$4.1784	$4.4808
06-07-2024	$4.1557	75	$4.0281	$4.3384
05-07-2024	$3.9610	73	$3.5910	$4.0203
04-07-2024	$4.2177	74	$4.1144	$4.4463
03-07-2024	$4.7563	73	$4.6201	$4.8854
02-07-2024	$4.8241	73	$4.7298	$4.9728
01-07-2024	$4.8414	72	$4.7587	$5.1058
30-06-2024	$4.7624	72	$4.6689	$4.8412
29-06-2024	$4.8181	74	$4.7305	$4.9456
28-06-2024	$4.9984	72	$4.7920	$5.1728
27-06-2024	$4.9013	73	$4.7166	$4.9835
26-06-2024	$4.9027	74	$4.7352	$4.9814
25-06-2024	$4.8002	74	$4.6412	$4.8809
24-06-2024	$4.6894	73	$4.4142	$4.7588
23-06-2024	$4.8994	75	$4.8494	$5.0388
22-06-2024	$4.9137	73	$4.7696	$4.9826
21-06-2024	$4.9667	75	$4.8377	$5.0652
20-06-2024	$5.0580	74	$4.9878	$5.2686
19-06-2024	$4.9504	74	$4.8303	$5.0991
18-06-2024	$4.7238	73	$4.6570	$5.0769
17-06-2024	$5.2366	74	$5.1615	$5.5006
16-06-2024	$6.0859	74	$5.9558	$6.1748
15-06-2024	$6.0814	73	$5.9680	$6.3786
14-06-2024	$6.4166	73	$6.3022	$6.5275
13-06-2024	$6.3396	73	$6.2227	$6.4853
12-06-2024	$6.5693	73	$6.4200	$6.7493
11-06-2024	$6.3328	73	$6.2450	$6.6565
10-06-2024	$6.6819	73	$6.4046	$7.0651
09-06-2024	$6.5521	72	$6.4056	$6.7104
08-06-2024	$6.6854	73	$6.4954	$6.9109
07-06-2024	$7.2817	72	$6.9796	$7.3999
06-06-2024	$7.0925	73	$6.9704	$7.2951
05-06-2024	$7.0335	73	$6.9232	$7.1983
04-06-2024	$6.9319	73	$6.6567	$7.0442
03-06-2024	$6.8884	72	$6.7646	$7.0969
02-06-2024	$6.8208	73	$6.7027	$6.9566
01-06-2024	$6.8928	73	$6.7608	$7.1165
31-05-2024	$6.8398	73	$6.7267	$7.1084
30-05-2024	$6.8476	73	$6.6816	$7.0651
29-05-2024	$6.8868	73	$6.7124	$7.1152
28-05-2024	$6.6833	73	$6.4756	$6.8797
27-05-2024	$6.6633	74	$6.4618	$6.7648
26-05-2024	$6.7383	74	$6.6377	$7.2177
25-05-2024	$6.6529	73	$6.4748	$6.8065
24-05-2024	$6.4897	73	$6.3166	$6.6446
23-05-2024	$6.4712	72	$6.3677	$6.8118
22-05-2024	$6.6352	72	$6.4693	$6.8264
21-05-2024	$6.8246	72	$6.7011	$7.0065
20-05-2024	$6.6744	73	$6.5166	$6.7836
19-05-2024	$6.5565	72	$6.4383	$6.7949
18-05-2024	$6.5872	73	$6.4946	$6.7721
17-05-2024	$6.5514	73	$6.4491	$6.7150
16-05-2024	$6.4376	73	$6.2846	$6.6721
15-05-2024	$6.4213	73	$6.1303	$6.5469
14-05-2024	$6.2598	74	$6.1741	$6.5764
13-05-2024	$6.6920	73	$6.5805	$7.0088
12-05-2024	$6.8775	75	$6.7831	$7.1548
11-05-2024	$6.9170	75	$6.7340	$7.3623
10-05-2024	$6.9278	73	$6.8302	$7.2007
09-05-2024	$6.6325	73	$6.5280	$7.0096
08-05-2024	$6.8341	73	$6.5887	$6.9364
07-05-2024	$7.0205	74	$6.8252	$7.2257
06-05-2024	$6.9445	73	$6.7391	$7.2648
05-05-2024	$6.9249	73	$6.7797	$7.0467
04-05-2024	$7.0150	74	$6.8242	$7.1829
03-05-2024	$7.0195	73	$6.7424	$7.1281
02-05-2024	$6.8236	74	$6.5473	$7.0071
01-05-2024	$6.6065	73	$6.2116	$6.7844
30-04-2024	$6.4691	73	$6.3669	$7.1094
29-04-2024	$6.7881	74	$6.6572	$7.0436
28-04-2024	$7.0697	74	$6.9776	$7.3645

Download full OG price history

View OG price feed