Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$17.9488	80	$17.8350	$18.0369
31-12-2025	$17.9215	80	$17.8226	$18.0157
30-12-2025	$18.0288	80	$17.9666	$18.2018
29-12-2025	$17.9871	80	$17.7537	$18.0462
28-12-2025	$18.0382	80	$17.9601	$18.2800
27-12-2025	$17.8513	80	$17.6157	$17.9401
26-12-2025	$17.8559	80	$17.8097	$18.1690
25-12-2025	$18.4441	80	$18.4073	$18.4947
24-12-2025	$18.5259	80	$18.4822	$18.7531
23-12-2025	$18.8414	80	$18.8144	$19.0838
22-12-2025	$18.9554	80	$18.9306	$19.1526
21-12-2025	$19.1199	80	$18.8988	$19.3240
20-12-2025	$19.2795	80	$19.1533	$19.4737
19-12-2025	$19.1436	80	$19.0356	$19.4044
18-12-2025	$19.3123	80	$19.0474	$19.3517
17-12-2025	$19.7899	80	$19.7478	$20.0825
16-12-2025	$19.7699	80	$19.6770	$20.0476
15-12-2025	$18.5831	80	$18.5739	$18.6992
14-12-2025	$18.8133	80	$18.6796	$18.9533
13-12-2025	$19.0105	80	$18.7941	$19.0266
12-12-2025	$18.8141	80	$18.8141	$19.0455
11-12-2025	$19.5365	80	$19.4941	$19.9568
10-12-2025	$19.7839	80	$19.7756	$20.1521
09-12-2025	$20.2356	80	$20.2322	$20.3776
08-12-2025	$20.2213	80	$20.2074	$20.4398
07-12-2025	$20.1785	80	$19.9958	$20.3363
06-12-2025	$20.3286	80	$20.0611	$20.4478
05-12-2025	$20.3082	80	$19.9281	$20.4920
04-12-2025	$20.4946	80	$19.4242	$20.8159
03-12-2025	$18.9912	80	$18.9154	$19.1924
02-12-2025	$19.2438	80	$19.0253	$19.3908
01-12-2025	$18.5532	80	$18.4185	$19.1726
30-11-2025	$18.6441	80	$18.5226	$18.7382
29-11-2025	$18.6438	80	$18.6135	$19.0759
28-11-2025	$18.4748	80	$18.4043	$18.7021
27-11-2025	$19.0139	80	$18.3372	$19.1088
26-11-2025	$20.1183	80	$19.6669	$20.3223
25-11-2025	$20.9560	80	$20.7329	$21.2671
24-11-2025	$21.2306	80	$21.2144	$21.4954
23-11-2025	$21.8480	80	$21.7603	$22.0375
22-11-2025	$21.8448	80	$21.8113	$22.8182
21-11-2025	$21.8007	80	$21.3242	$21.8627
20-11-2025	$21.6482	80	$21.6482	$22.0288
19-11-2025	$22.5723	80	$22.4746	$23.1190
18-11-2025	$22.0744	80	$22.0591	$22.3101
17-11-2025	$22.4841	80	$22.3768	$22.7561
16-11-2025	$22.8074	80	$22.7664	$23.2776
15-11-2025	$23.5388	80	$22.9615	$23.7217
14-11-2025	$23.8074	80	$23.7155	$24.1360
13-11-2025	$25.1524	80	$24.4759	$25.2504
12-11-2025	$25.7524	80	$24.7883	$26.0610
11-11-2025	$24.3042	80	$24.0071	$24.3961
10-11-2025	$22.9881	80	$22.8269	$23.2777
09-11-2025	$22.2271	80	$22.1258	$22.5408
08-11-2025	$22.1448	80	$21.7947	$22.4822
07-11-2025	$22.1350	80	$22.0703	$22.7191
06-11-2025	$22.3823	80	$22.2278	$22.6119
05-11-2025	$22.2373	80	$21.2763	$22.4935
04-11-2025	$20.8074	80	$19.5628	$20.8551
03-11-2025	$19.2105	80	$19.0540	$19.3621
02-11-2025	$19.4185	80	$18.7167	$19.5898
01-11-2025	$17.6289	80	$17.5853	$17.9129
31-10-2025	$17.7715	80	$17.5274	$17.8987
30-10-2025	$17.9272	80	$17.4352	$18.8312
29-10-2025	$17.0238	80	$16.8468	$18.0933
28-10-2025	$20.8238	80	$20.6712	$21.8310
27-10-2025	$22.4097	80	$21.7198	$22.6427
26-10-2025	$24.3478	80	$24.3333	$24.8024
25-10-2025	$25.9124	80	$25.5768	$26.5521
24-10-2025	$26.7006	80	$26.6487	$27.1568
23-10-2025	$28.4187	80	$27.3027	$28.4187
22-10-2025	$28.7334	80	$28.6500	$28.8790
21-10-2025	$28.9842	80	$28.2849	$29.4719
20-10-2025	$28.2569	80	$27.8721	$28.3429
19-10-2025	$28.0775	80	$28.0054	$28.6578
18-10-2025	$27.7412	80	$27.3184	$28.9239
17-10-2025	$28.4570	80	$27.2209	$28.4612
16-10-2025	$28.2954	80	$28.0181	$29.6872
15-10-2025	$29.3220	80	$28.0405	$29.3220
14-10-2025	$28.5479	80	$27.9240	$29.0793
13-10-2025	$26.4442	80	$25.6426	$26.4859
12-10-2025	$26.1598	80	$25.6031	$26.4298
11-10-2025	$26.0264	80	$25.7390	$26.2059
10-10-2025	$25.9233	80	$25.6751	$26.3842
09-10-2025	$25.6828	80	$25.3661	$25.9082
08-10-2025	$25.1908	80	$24.2556	$25.3872
07-10-2025	$25.5935	80	$25.5167	$26.1304
06-10-2025	$23.6241	80	$23.4588	$25.6483
05-10-2025	$21.9205	80	$20.5079	$22.1813
04-10-2025	$22.1650	80	$21.9788	$23.5858

Download full OG price history

View OG price feed