Historical OG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$8.7361	74	$8.4371	$9.9167
09-12-2023	$7.7200	75	$7.5354	$7.8545
08-12-2023	$7.4566	74	$7.3004	$7.5914
07-12-2023	$7.4779	74	$7.2525	$7.9733
06-12-2023	$7.3529	74	$7.1717	$7.5630
05-12-2023	$7.2166	74	$7.0361	$7.3398
04-12-2023	$7.1528	74	$7.0138	$7.4207
03-12-2023	$6.9892	74	$6.8940	$7.1705
02-12-2023	$6.9940	74	$6.8834	$7.0910
01-12-2023	$6.9597	74	$6.8746	$7.1511
30-11-2023	$6.9936	74	$6.8827	$7.1327
29-11-2023	$7.0437	74	$6.9191	$7.2081
28-11-2023	$7.0349	74	$6.9002	$7.1732
27-11-2023	$6.9204	74	$6.8116	$7.1734
26-11-2023	$7.2223	75	$6.9940	$7.4636
25-11-2023	$7.0945	75	$6.8866	$7.1980
24-11-2023	$6.9363	74	$6.8399	$7.0798
23-11-2023	$6.9141	74	$6.8012	$7.0775
22-11-2023	$6.8232	74	$6.6894	$6.9592
21-11-2023	$7.2525	74	$6.9724	$7.4046
20-11-2023	$7.2394	75	$7.0725	$7.3374
19-11-2023	$7.1455	75	$7.0571	$7.3132
18-11-2023	$7.1499	75	$7.0516	$7.5664
17-11-2023	$7.4444	74	$7.0646	$7.8784
16-11-2023	$7.1165	73	$6.9845	$7.3785
15-11-2023	$7.2130	74	$6.8886	$7.3376
14-11-2023	$7.1835	74	$7.0779	$7.4260
13-11-2023	$7.5923	74	$7.4332	$7.9928
12-11-2023	$7.4322	75	$7.3221	$7.5778
11-11-2023	$7.5117	74	$7.3374	$7.6748
10-11-2023	$7.2744	74	$7.1301	$7.4686
09-11-2023	$7.2865	74	$7.1888	$7.4592
08-11-2023	$7.2077	74	$7.1147	$7.5459
07-11-2023	$7.0323	73	$6.8578	$7.2803
06-11-2023	$6.9345	74	$6.7574	$7.0293
05-11-2023	$6.8761	74	$6.7813	$7.0732
04-11-2023	$6.8341	74	$6.7046	$6.9332
03-11-2023	$6.7818	74	$6.6923	$7.0387
02-11-2023	$6.9372	74	$6.8280	$7.0843
01-11-2023	$6.9977	73	$6.8226	$7.1194
31-10-2023	$7.0620	74	$6.9652	$7.2598
30-10-2023	$7.0429	74	$6.9389	$7.1879
29-10-2023	$7.0892	74	$6.9955	$7.2452
28-10-2023	$7.1113	74	$7.0237	$7.2956
27-10-2023	$7.2420	74	$7.1121	$7.6563
26-10-2023	$7.0865	74	$6.9380	$7.2725
25-10-2023	$7.0693	74	$6.7662	$7.1860
24-10-2023	$6.9639	73	$6.6269	$7.0828
23-10-2023	$6.6671	74	$6.5809	$6.8533
22-10-2023	$6.6435	74	$6.5353	$6.8052
21-10-2023	$6.6093	74	$6.5143	$6.7450
20-10-2023	$6.5506	74	$6.4640	$6.7620
19-10-2023	$6.5258	74	$6.4087	$6.7796
18-10-2023	$6.7152	74	$6.5118	$6.8071
17-10-2023	$6.7402	73	$6.5915	$6.8608
16-10-2023	$6.7312	74	$6.6100	$6.8621
15-10-2023	$6.7742	74	$6.6825	$6.9576
14-10-2023	$6.7717	74	$6.5961	$6.8677
13-10-2023	$6.7101	74	$6.5438	$6.9046
12-10-2023	$6.6434	74	$6.4571	$6.7381
11-10-2023	$6.6837	75	$6.5980	$6.8154
10-10-2023	$6.7779	74	$6.6987	$7.0599
09-10-2023	$6.7970	73	$6.6630	$7.1734
08-10-2023	$7.0834	74	$6.9835	$7.2057
07-10-2023	$7.0845	74	$6.9831	$7.1862
06-10-2023	$7.0828	73	$6.9825	$7.2866
05-10-2023	$7.1124	74	$7.0174	$7.2911
04-10-2023	$7.1380	73	$6.9769	$7.2603
03-10-2023	$7.3551	74	$7.2284	$7.5725
02-10-2023	$7.2345	74	$7.0113	$7.3593
01-10-2023	$7.1154	74	$6.9889	$7.2412
30-09-2023	$7.1143	74	$7.0119	$7.3164
29-09-2023	$6.9705	74	$6.8510	$7.1909
28-09-2023	$7.0735	73	$6.9629	$7.2333
27-09-2023	$7.1085	73	$7.0051	$7.4719
26-09-2023	$6.9929	73	$6.8774	$7.1670
25-09-2023	$7.0126	74	$6.9182	$7.2137
24-09-2023	$7.1869	74	$7.0441	$7.3089
23-09-2023	$7.2037	74	$7.1084	$7.4054
22-09-2023	$7.4124	74	$7.2555	$7.5513
21-09-2023	$7.3230	74	$7.2061	$7.6579
20-09-2023	$7.4212	74	$7.2848	$7.7237
19-09-2023	$7.2735	73	$7.1701	$7.4747
18-09-2023	$7.3880	74	$7.0780	$7.4891
17-09-2023	$7.4389	75	$7.3392	$7.6451
16-09-2023	$7.6057	73	$7.5007	$7.8418
15-09-2023	$7.3845	74	$7.1777	$7.4844
14-09-2023	$7.2151	74	$7.0758	$7.3417
13-09-2023	$7.3704	73	$7.1345	$7.5251
12-09-2023	$7.1462	74	$7.0486	$7.4007

Download full OG price history

View OG price feed