Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1948	73	$0.1905	$0.1993
27-11-2023	$0.1981	72	$0.1930	$0.2045
26-11-2023	$0.2096	74	$0.1987	$0.2143
25-11-2023	$0.2003	72	$0.1934	$0.2035
24-11-2023	$0.1878	73	$0.1824	$0.1926
23-11-2023	$0.1787	73	$0.1751	$0.1852
22-11-2023	$0.1773	72	$0.1730	$0.1820
21-11-2023	$0.1857	74	$0.1816	$0.1903
20-11-2023	$0.1913	74	$0.1885	$0.1958
19-11-2023	$0.1881	74	$0.1844	$0.1926
18-11-2023	$0.1849	74	$0.1804	$0.1924
17-11-2023	$0.1918	73	$0.1863	$0.2014
16-11-2023	$0.1977	72	$0.1932	$0.2081
15-11-2023	$0.1981	73	$0.1936	$0.2034
14-11-2023	$0.1949	71	$0.1900	$0.2062
13-11-2023	$0.2063	73	$0.1990	$0.2110
12-11-2023	$0.2105	74	$0.2068	$0.2176
11-11-2023	$0.2114	72	$0.2031	$0.2149
10-11-2023	$0.2168	73	$0.2101	$0.2242
09-11-2023	$0.2146	73	$0.2054	$0.2186
08-11-2023	$0.2068	73	$0.1997	$0.2096
07-11-2023	$0.2057	73	$0.1979	$0.2175
06-11-2023	$0.2007	72	$0.1872	$0.2099
05-11-2023	$0.1916	74	$0.1868	$0.1958
04-11-2023	$0.1909	74	$0.1867	$0.1972
03-11-2023	$0.1832	72	$0.1791	$0.1902
02-11-2023	$0.1955	73	$0.1908	$0.2014
01-11-2023	$0.1864	72	$0.1808	$0.1900
31-10-2023	$0.1923	73	$0.1876	$0.1984
30-10-2023	$0.1948	73	$0.1894	$0.2014
29-10-2023	$0.1951	73	$0.1875	$0.1998
28-10-2023	$0.1892	73	$0.1864	$0.1962
27-10-2023	$0.1893	71	$0.1824	$0.1937
26-10-2023	$0.1954	73	$0.1896	$0.2034
25-10-2023	$0.1877	74	$0.1783	$0.1925
24-10-2023	$0.1922	72	$0.1801	$0.1991
23-10-2023	$0.1807	73	$0.1758	$0.1854
22-10-2023	$0.1773	74	$0.1738	$0.1845
21-10-2023	$0.1797	73	$0.1764	$0.1870
20-10-2023	$0.1753	74	$0.1725	$0.1840
19-10-2023	$0.1735	73	$0.1679	$0.1762
18-10-2023	$0.1796	73	$0.1768	$0.1867
17-10-2023	$0.1892	73	$0.1860	$0.2105
16-10-2023	$0.1901	72	$0.1870	$0.1960
15-10-2023	$0.1916	74	$0.1873	$0.1963
14-10-2023	$0.1910	71	$0.1845	$0.2017
13-10-2023	$0.1874	73	$0.1838	$0.1927
12-10-2023	$0.1868	72	$0.1827	$0.1961
11-10-2023	$0.1860	74	$0.1818	$0.1928
10-10-2023	$0.1876	73	$0.1824	$0.1999
09-10-2023	$0.1841	72	$0.1808	$0.1964
08-10-2023	$0.1900	72	$0.1848	$0.1953
07-10-2023	$0.1930	73	$0.1886	$0.1982
06-10-2023	$0.2011	74	$0.1825	$0.2034
05-10-2023	$0.1908	73	$0.1860	$0.2033
04-10-2023	$0.2050	73	$0.1906	$0.2108
03-10-2023	$0.2111	73	$0.2077	$0.2233
02-10-2023	$0.2306	73	$0.2252	$0.2426
01-10-2023	$0.2192	73	$0.2070	$0.2477
30-09-2023	$0.1867	73	$0.1622	$0.1964
29-09-2023	$0.1467	73	$0.1438	$0.1521
28-09-2023	$0.1448	73	$0.1422	$0.1500
27-09-2023	$0.1420	73	$0.1392	$0.1465
26-09-2023	$0.1404	73	$0.1379	$0.1440
25-09-2023	$0.1414	74	$0.1374	$0.1438
24-09-2023	$0.1413	73	$0.1392	$0.1446
23-09-2023	$0.1414	74	$0.1395	$0.1454
22-09-2023	$0.1442	74	$0.1423	$0.1493
21-09-2023	$0.1453	73	$0.1427	$0.1515
20-09-2023	$0.1510	73	$0.1476	$0.1572
19-09-2023	$0.1513	73	$0.1455	$0.1584
18-09-2023	$0.1536	73	$0.1508	$0.1655
17-09-2023	$0.1410	73	$0.1379	$0.1435
16-09-2023	$0.1487	73	$0.1440	$0.1558
15-09-2023	$0.1486	73	$0.1452	$0.1524
14-09-2023	$0.1540	73	$0.1513	$0.1721
13-09-2023	$0.1359	73	$0.1328	$0.1386
12-09-2023	$0.1439	72	$0.1368	$0.1473
11-09-2023	$0.1380	74	$0.1303	$0.1426
10-09-2023	$0.1425	72	$0.1388	$0.1458
09-09-2023	$0.1487	72	$0.1451	$0.1560
08-09-2023	$0.1715	72	$0.1666	$0.2031
07-09-2023	$0.1252	72	$0.1218	$0.1314
06-09-2023	$0.1208	72	$0.1167	$0.1259
05-09-2023	$0.1206	72	$0.1169	$0.1241
04-09-2023	$0.1165	73	$0.1132	$0.1203
03-09-2023	$0.1154	73	$0.1135	$0.1196
02-09-2023	$0.1155	72	$0.1107	$0.1180
01-09-2023	$0.1168	73	$0.1145	$0.1202
31-08-2023	$0.1223	72	$0.1191	$0.1260

Download full OGN price history

View OGN price feed