Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0546	80	$0.0532	$0.0631
12-10-2026	$0.0465	80	$0.0449	$0.0484
11-10-2026	$0.0505	80	$0.0492	$0.0550
10-10-2026	$0.0506	80	$0.0503	$0.0669
09-10-2026	$0.0563	80	$0.0551	$0.0634
08-10-2026	$0.0640	80	$0.0335	$0.0654
07-10-2026	$0.0319	80	$0.0307	$0.0319
06-10-2026	$0.0325	80	$0.0324	$0.0365
05-10-2026	$0.0322	80	$0.0304	$0.0336
04-10-2026	$0.0306	80	$0.0306	$0.0308
03-10-2026	$0.0309	80	$0.0308	$0.0310
02-10-2026	$0.0315	80	$0.0312	$0.0315
01-10-2026	$0.0303	80	$0.0301	$0.0307
30-09-2026	$0.0304	80	$0.0298	$0.0311
29-09-2026	$0.0302	80	$0.0292	$0.0303
28-09-2026	$0.0292	80	$0.0286	$0.0294
27-09-2026	$0.0307	80	$0.0305	$0.0308
26-09-2026	$0.0310	80	$0.0309	$0.0330
25-09-2026	$0.0290	80	$0.0288	$0.0293
24-09-2026	$0.0284	80	$0.0275	$0.0284
23-09-2026	$0.0291	80	$0.0289	$0.0295
22-09-2026	$0.0283	80	$0.0280	$0.0284
14-09-2026	$0.0258	80	$0.0257	$0.0261
13-09-2026	$0.0261	80	$0.0257	$0.0261
12-09-2026	$0.0258	80	$0.0257	$0.0259
11-09-2026	$0.0258	80	$0.0247	$0.0258
10-09-2026	$0.0254	80	$0.0252	$0.0256
09-09-2026	$0.0268	80	$0.0267	$0.0273
08-09-2026	$0.0264	80	$0.0262	$0.0270
07-09-2026	$0.0269	80	$0.0264	$0.0270
06-09-2026	$0.0271	80	$0.0268	$0.0271
05-09-2026	$0.0268	80	$0.0267	$0.0270
04-09-2026	$0.0263	80	$0.0261	$0.0267
03-09-2026	$0.0259	80	$0.0258	$0.0261
02-09-2026	$0.0259	80	$0.0257	$0.0262
01-09-2026	$0.0262	80	$0.0260	$0.0264
31-08-2026	$0.0262	80	$0.0262	$0.0267
30-08-2026	$0.0266	80	$0.0265	$0.0267
29-08-2026	$0.0265	80	$0.0264	$0.0267
21-08-2026	$0.0263	80	$0.0257	$0.0265
20-08-2026	$0.0246	80	$0.0241	$0.0247
19-08-2026	$0.0233	80	$0.0231	$0.0235
18-08-2026	$0.0234	80	$0.0233	$0.0236
17-08-2026	$0.0238	80	$0.0236	$0.0239
16-08-2026	$0.0238	80	$0.0237	$0.0239
15-08-2026	$0.0239	80	$0.0235	$0.0240
14-08-2026	$0.0232	80	$0.0232	$0.0234
13-08-2026	$0.0235	80	$0.0234	$0.0238
12-08-2026	$0.0240	80	$0.0238	$0.0241
11-08-2026	$0.0243	80	$0.0243	$0.0248
10-08-2026	$0.0244	80	$0.0243	$0.0245
09-08-2026	$0.0240	80	$0.0240	$0.0247
08-08-2026	$0.0235	80	$0.0232	$0.0237
07-08-2026	$0.0232	80	$0.0232	$0.0235
06-08-2026	$0.0242	80	$0.0236	$0.0266
05-08-2026	$0.0227	80	$0.0226	$0.0229
04-08-2026	$0.0223	80	$0.0222	$0.0224
03-08-2026	$0.0228	80	$0.0219	$0.0228
02-08-2026	$0.0220	80	$0.0219	$0.0222
01-08-2026	$0.0228	80	$0.0222	$0.0229
31-07-2026	$0.0221	80	$0.0219	$0.0223
30-07-2026	$0.0226	80	$0.0225	$0.0230
29-07-2026	$0.0239	80	$0.0229	$0.0239
28-07-2026	$0.0228	80	$0.0228	$0.0233
27-07-2026	$0.0244	80	$0.0243	$0.0247
26-07-2026	$0.0247	80	$0.0246	$0.0250
25-07-2026	$0.0248	80	$0.0243	$0.0248
24-07-2026	$0.0246	80	$0.0246	$0.0251
23-07-2026	$0.0250	80	$0.0250	$0.0253
22-07-2026	$0.0253	80	$0.0251	$0.0254
21-07-2026	$0.0253	80	$0.0251	$0.0256
20-07-2026	$0.0248	80	$0.0248	$0.0250
19-07-2026	$0.0253	80	$0.0253	$0.0256
18-07-2026	$0.0250	80	$0.0250	$0.0258
17-07-2026	$0.0259	80	$0.0245	$0.0271
16-07-2026	$0.0249	80	$0.0245	$0.0250

Download full OGN price history

View OGN price feed