Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-11-2025	$0.0729	66	$0.0690	$0.0752
31-10-2025	$0.0723	63	$0.0694	$0.0755
30-10-2025	$0.0714	63	$0.0687	$0.0756
29-10-2025	$0.0743	66	$0.0710	$0.0767
28-10-2025	$0.0770	63	$0.0740	$0.0799
27-10-2025	$0.0765	68	$0.0745	$0.0822
26-10-2025	$0.0778	68	$0.0728	$0.0799
25-10-2025	$0.0758	63	$0.0727	$0.0785
24-10-2025	$0.0762	69	$0.0725	$0.0801
23-10-2025	$0.0741	64	$0.0714	$0.0786
22-10-2025	$0.0751	64	$0.0719	$0.0779
21-10-2025	$0.0765	69	$0.0723	$0.0804
20-10-2025	$0.0796	69	$0.0768	$0.0836
19-10-2025	$0.0781	64	$0.0728	$0.0810
18-10-2025	$0.0776	64	$0.0731	$0.0803
17-10-2025	$0.0751	64	$0.0697	$0.0781
16-10-2025	$0.0818	69	$0.0769	$0.0854
15-10-2025	$0.0826	65	$0.0797	$0.0864
14-10-2025	$0.0781	67	$0.0745	$0.0810
13-10-2025	$0.0794	64	$0.0764	$0.0842
12-10-2025	$0.0746	64	$0.0702	$0.0773
11-10-2025	$0.0734	64	$0.0696	$0.0774
10-10-2025	$0.0930	65	$0.0895	$0.0962
09-10-2025	$0.0909	69	$0.0875	$0.0942
08-10-2025	$0.0962	69	$0.0915	$0.0988
07-10-2025	$0.0998	70	$0.0946	$0.1020
06-10-2025	$0.0982	65	$0.0949	$0.1016
05-10-2025	$0.0979	68	$0.0947	$0.1023
04-10-2025	$0.0984	65	$0.0948	$0.1017
03-10-2025	$0.1006	65	$0.0973	$0.1067
02-10-2025	$0.0946	65	$0.0906	$0.0977
01-10-2025	$0.0921	65	$0.0857	$0.0950
30-09-2025	$0.0894	66	$0.0863	$0.0944
29-09-2025	$0.0900	65	$0.0862	$0.0953
28-09-2025	$0.0883	70	$0.0845	$0.0901
27-09-2025	$0.0897	70	$0.0860	$0.0917
26-09-2025	$0.0875	65	$0.0842	$0.0903
25-09-2025	$0.0876	70	$0.0854	$0.0915
24-09-2025	$0.0910	66	$0.0875	$0.0941
23-09-2025	$0.0910	66	$0.0880	$0.0941
22-09-2025	$0.0914	66	$0.0878	$0.0941
21-09-2025	$0.1013	70	$0.0975	$0.1052
20-09-2025	$0.1006	66	$0.0975	$0.1035
19-09-2025	$0.1018	71	$0.0978	$0.1045
18-09-2025	$0.1041	70	$0.0995	$0.1078
17-09-2025	$0.0950	70	$0.0930	$0.0998
16-09-2025	$0.0962	70	$0.0924	$0.0989
15-09-2025	$0.0960	70	$0.0931	$0.1005
14-09-2025	$0.0992	66	$0.0963	$0.1061
13-09-2025	$0.1040	70	$0.1018	$0.1082
12-09-2025	$0.1009	67	$0.0977	$0.1052
11-09-2025	$0.1015	70	$0.0968	$0.1052
10-09-2025	$0.1018	67	$0.0977	$0.1051
09-09-2025	$0.1011	67	$0.0979	$0.1059
08-09-2025	$0.1006	67	$0.0972	$0.1053
07-09-2025	$0.0988	67	$0.0957	$0.1017
06-09-2025	$0.0995	63	$0.0938	$0.1031
05-09-2025	$0.0973	70	$0.0938	$0.0999
04-09-2025	$0.0961	70	$0.0925	$0.0985
03-09-2025	$0.0976	66	$0.0943	$0.1007
02-09-2025	$0.0986	70	$0.0946	$0.1018
01-09-2025	$0.0978	71	$0.0951	$0.1021
31-08-2025	$0.1033	68	$0.1004	$0.1099
30-08-2025	$0.1126	65	$0.0972	$0.1214
29-08-2025	$0.0980	70	$0.0948	$0.1016
28-08-2025	$0.1042	67	$0.1011	$0.1095
27-08-2025	$0.1063	71	$0.1031	$0.1144
26-08-2025	$0.1074	68	$0.1046	$0.1158
25-08-2025	$0.1172	68	$0.1121	$0.1286
24-08-2025	$0.1108	69	$0.1065	$0.1135
23-08-2025	$0.1152	67	$0.1119	$0.1195
22-08-2025	$0.1162	69	$0.1117	$0.1216
21-08-2025	$0.1225	68	$0.1192	$0.1315
20-08-2025	$0.1295	72	$0.1191	$0.1419
19-08-2025	$0.0982	66	$0.0931	$0.1031
18-08-2025	$0.0940	66	$0.0909	$0.0987
17-08-2025	$0.1011	72	$0.0972	$0.1053
16-08-2025	$0.0980	66	$0.0930	$0.1029
15-08-2025	$0.0961	66	$0.0923	$0.1021
14-08-2025	$0.0970	65	$0.0936	$0.1060
13-08-2025	$0.1035	70	$0.0993	$0.1086
12-08-2025	$0.0990	66	$0.0922	$0.1058
11-08-2025	$0.0989	61	$0.0944	$0.1042
10-08-2025	$0.0968	67	$0.0940	$0.1032
09-08-2025	$0.0988	65	$0.0955	$0.1044
08-08-2025	$0.0961	61	$0.0919	$0.1000
07-08-2025	$0.0933	66	$0.0870	$0.0981
06-08-2025	$0.0882	65	$0.0851	$0.0946
05-08-2025	$0.0914	69	$0.0874	$0.0959
04-08-2025	$0.0899	70	$0.0857	$0.0918

Download full OGN price history

View OGN price feed