Historical OGN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.2457 71 $0.2371 $0.2536
28-05-2024 $0.2447 70 $0.2365 $0.2527
27-05-2024 $0.2465 73 $0.2392 $0.2532
26-05-2024 $0.2510 70 $0.2425 $0.2575
25-05-2024 $0.2580 72 $0.2533 $0.2915
24-05-2024 $0.2445 71 $0.2110 $0.2691
23-05-2024 $0.2133 71 $0.2086 $0.2275
22-05-2024 $0.2167 71 $0.2096 $0.2255
21-05-2024 $0.2216 69 $0.2145 $0.2283
20-05-2024 $0.2011 71 $0.1959 $0.2073
19-05-2024 $0.2007 69 $0.1944 $0.2101
18-05-2024 $0.2037 71 $0.1997 $0.2135
17-05-2024 $0.2074 70 $0.2030 $0.2154
16-05-2024 $0.2058 72 $0.1999 $0.2155
15-05-2024 $0.2081 71 $0.1916 $0.2145
14-05-2024 $0.1938 71 $0.1901 $0.2020
13-05-2024 $0.2055 70 $0.2003 $0.2141
12-05-2024 $0.2158 72 $0.2094 $0.2197
11-05-2024 $0.2190 72 $0.2120 $0.2239
10-05-2024 $0.2274 71 $0.2226 $0.2344
09-05-2024 $0.2205 71 $0.2127 $0.2270
08-05-2024 $0.2214 71 $0.2127 $0.2258
07-05-2024 $0.2257 71 $0.2201 $0.2354
06-05-2024 $0.2295 71 $0.2201 $0.2434
05-05-2024 $0.2255 71 $0.2194 $0.2311
04-05-2024 $0.2278 71 $0.2208 $0.2347
03-05-2024 $0.2270 71 $0.2133 $0.2315
02-05-2024 $0.2157 73 $0.2081 $0.2233
01-05-2024 $0.2112 71 $0.2012 $0.2176
30-04-2024 $0.2113 72 $0.2068 $0.2291
29-04-2024 $0.2237 72 $0.2155 $0.2299
28-04-2024 $0.2407 72 $0.2337 $0.2493
27-04-2024 $0.2365 72 $0.2283 $0.2418
26-04-2024 $0.2444 71 $0.2333 $0.2490
25-04-2024 $0.2426 71 $0.2325 $0.2470
24-04-2024 $0.2595 72 $0.2549 $0.2723
23-04-2024 $0.2578 71 $0.2498 $0.2639
22-04-2024 $0.2627 72 $0.2542 $0.2705
21-04-2024 $0.2560 72 $0.2493 $0.2657
20-04-2024 $0.2474 72 $0.2400 $0.2539
19-04-2024 $0.2460 71 $0.2386 $0.2538
18-04-2024 $0.2374 71 $0.2218 $0.2447
17-04-2024 $0.2380 72 $0.2287 $0.2490
16-04-2024 $0.2336 72 $0.2253 $0.2471
15-04-2024 $0.2527 73 $0.2465 $0.2613
14-04-2024 $0.2353 75 $0.2329 $0.2505
13-04-2024 $0.2756 74 $0.2650 $0.2816
12-04-2024 $0.3173 70 $0.3091 $0.3344
11-04-2024 $0.3308 71 $0.3218 $0.3475
10-04-2024 $0.3309 73 $0.3164 $0.3470
09-04-2024 $0.3533 71 $0.3464 $0.3670
08-04-2024 $0.3706 73 $0.3563 $0.3810
07-04-2024 $0.3664 74 $0.3546 $0.3748
06-04-2024 $0.3720 73 $0.3601 $0.3817
05-04-2024 $0.3672 72 $0.3403 $0.3734
04-04-2024 $0.3638 72 $0.3420 $0.3838
03-04-2024 $0.3356 74 $0.3241 $0.3637
02-04-2024 $0.3006 73 $0.2924 $0.3203
01-04-2024 $0.3307 73 $0.3203 $0.3442
31-03-2024 $0.3380 72 $0.3310 $0.3447
30-03-2024 $0.3441 74 $0.3386 $0.3563
29-03-2024 $0.3469 73 $0.3285 $0.3570
28-03-2024 $0.3297 73 $0.3236 $0.3426
27-03-2024 $0.3400 71 $0.3296 $0.3521
26-03-2024 $0.3535 71 $0.3442 $0.3612
25-03-2024 $0.3298 73 $0.3247 $0.3434
24-03-2024 $0.3213 74 $0.3093 $0.3286
23-03-2024 $0.3206 73 $0.3118 $0.3281
22-03-2024 $0.3156 72 $0.3094 $0.3363
21-03-2024 $0.3259 73 $0.3105 $0.3338
20-03-2024 $0.3036 72 $0.2849 $0.3109
19-03-2024 $0.3035 72 $0.2810 $0.3095
18-03-2024 $0.3283 73 $0.3185 $0.3405
17-03-2024 $0.3229 73 $0.3016 $0.3369
16-03-2024 $0.3478 73 $0.3405 $0.3667
15-03-2024 $0.3412 72 $0.3183 $0.3609
14-03-2024 $0.3715 72 $0.3614 $0.3833
13-03-2024 $0.3877 73 $0.3790 $0.4072
12-03-2024 $0.3551 72 $0.3405 $0.3647
11-03-2024 $0.3572 71 $0.3490 $0.3709
10-03-2024 $0.3514 72 $0.3431 $0.3699
09-03-2024 $0.3596 72 $0.3452 $0.3791
08-03-2024 $0.3414 73 $0.3324 $0.3569
07-03-2024 $0.3327 72 $0.3266 $0.3446
06-03-2024 $0.3214 70 $0.3104 $0.3358
05-03-2024 $0.3416 72 $0.3294 $0.3532
04-03-2024 $0.3480 72 $0.3359 $0.3639
03-03-2024 $0.3284 73 $0.3113 $0.3363
02-03-2024 $0.3304 73 $0.3182 $0.3357
01-03-2024 $0.3167 73 $0.3092 $0.3254

Download full OGN price history

View OGN price feed