Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-04-2026	$0.0336	80	$0.0335	$0.0340
21-04-2026	$0.0333	80	$0.0332	$0.0336
20-04-2026	$0.0325	80	$0.0324	$0.0328
19-04-2026	$0.0325	80	$0.0318	$0.0326
18-04-2026	$0.0330	80	$0.0328	$0.0348
17-04-2026	$0.0339	80	$0.0332	$0.0358
16-04-2026	$0.0321	80	$0.0318	$0.0327
15-04-2026	$0.0315	80	$0.0309	$0.0316
14-04-2026	$0.0312	80	$0.0310	$0.0315
13-04-2026	$0.0312	80	$0.0307	$0.0313
12-04-2026	$0.0309	80	$0.0308	$0.0310
11-04-2026	$0.0313	80	$0.0313	$0.0317
10-04-2026	$0.0320	80	$0.0316	$0.0320
09-04-2026	$0.0318	80	$0.0316	$0.0328
08-04-2026	$0.0315	80	$0.0313	$0.0318
07-04-2026	$0.0307	80	$0.0307	$0.0324
06-04-2026	$0.0312	80	$0.0311	$0.0317
05-04-2026	$0.0303	80	$0.0301	$0.0314
04-04-2026	$0.0316	80	$0.0314	$0.0327
03-04-2026	$0.0309	80	$0.0306	$0.0310
02-04-2026	$0.0302	80	$0.0301	$0.0310
01-04-2026	$0.0311	80	$0.0307	$0.0317
31-03-2026	$0.0315	80	$0.0313	$0.0322
30-03-2026	$0.0318	80	$0.0317	$0.0333
29-03-2026	$0.0301	80	$0.0300	$0.0302
28-03-2026	$0.0308	80	$0.0307	$0.0313
27-03-2026	$0.0319	80	$0.0315	$0.0325
26-03-2026	$0.0344	80	$0.0333	$0.0374
25-03-2026	$0.0342	80	$0.0339	$0.0343
24-03-2026	$0.0345	80	$0.0338	$0.0347
23-03-2026	$0.0343	80	$0.0330	$0.0346
22-03-2026	$0.0330	80	$0.0328	$0.0338
21-03-2026	$0.0344	80	$0.0343	$0.0348
20-03-2026	$0.0343	80	$0.0341	$0.0354
19-03-2026	$0.0337	80	$0.0332	$0.0364
18-03-2026	$0.0339	80	$0.0337	$0.0358
17-03-2026	$0.0353	80	$0.0352	$0.0396
16-03-2026	$0.0345	80	$0.0344	$0.0349
15-03-2026	$0.0359	80	$0.0358	$0.0369
14-03-2026	$0.0367	80	$0.0366	$0.0375
13-03-2026	$0.0382	80	$0.0377	$0.0400
12-03-2026	$0.0425	80	$0.0368	$0.0495
11-03-2026	$0.0277	80	$0.0273	$0.0277
10-03-2026	$0.0279	80	$0.0276	$0.0281
09-03-2026	$0.0284	80	$0.0281	$0.0286
08-03-2026	$0.0280	80	$0.0276	$0.0281
07-03-2026	$0.0286	80	$0.0286	$0.0288
06-03-2026	$0.0296	80	$0.0292	$0.0298
05-03-2026	$0.0300	80	$0.0298	$0.0302
04-03-2026	$0.0297	80	$0.0289	$0.0303
03-03-2026	$0.0288	80	$0.0285	$0.0293
02-03-2026	$0.0287	80	$0.0283	$0.0288
01-03-2026	$0.0284	80	$0.0283	$0.0294
28-02-2026	$0.0269	80	$0.0267	$0.0277
27-02-2026	$0.0287	80	$0.0286	$0.0300
26-02-2026	$0.0304	80	$0.0303	$0.0307
25-02-2026	$0.0306	80	$0.0297	$0.0308
24-02-2026	$0.0325	80	$0.0276	$0.0346
23-02-2026	$0.0286	80	$0.0282	$0.0289
22-02-2026	$0.0303	80	$0.0302	$0.0308
21-02-2026	$0.0318	80	$0.0317	$0.0320
20-02-2026	$0.0320	80	$0.0320	$0.0327
19-02-2026	$0.0318	80	$0.0318	$0.0328
18-02-2026	$0.0346	80	$0.0345	$0.0352
17-02-2026	$0.0363	80	$0.0361	$0.0406
16-02-2026	$0.0329	80	$0.0321	$0.0329
15-02-2026	$0.0327	80	$0.0327	$0.0340
14-02-2026	$0.0332	80	$0.0327	$0.0335
13-02-2026	$0.0313	80	$0.0307	$0.0314
12-02-2026	$0.0313	80	$0.0309	$0.0317
11-02-2026	$0.0300	80	$0.0296	$0.0302
10-02-2026	$0.0307	80	$0.0306	$0.0310
09-02-2026	$0.0311	80	$0.0307	$0.0322
08-02-2026	$0.0332	80	$0.0327	$0.0334
07-02-2026	$0.0330	80	$0.0323	$0.0335
06-02-2026	$0.0320	80	$0.0310	$0.0320
05-02-2026	$0.0338	80	$0.0334	$0.0351
04-02-2026	$0.0361	80	$0.0360	$0.0368
03-02-2026	$0.0365	80	$0.0362	$0.0370
27-01-2026	$0.0444	80	$0.0443	$0.0450
26-01-2026	$0.0438	80	$0.0437	$0.0440
25-01-2026	$0.0444	80	$0.0442	$0.0458
24-01-2026	$0.0461	80	$0.0448	$0.0462
23-01-2026	$0.0449	80	$0.0448	$0.0452

Download full OGN price history

View OGN price feed