Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0790	65	$0.0760	$0.0838
17-06-2025	$0.0830	68	$0.0807	$0.0862
16-06-2025	$0.0860	68	$0.0829	$0.0886
15-06-2025	$0.0864	65	$0.0802	$0.0904
14-06-2025	$0.0827	74	$0.0799	$0.0871
13-06-2025	$0.0818	70	$0.0799	$0.0841
12-06-2025	$0.0886	73	$0.0854	$0.0927
11-06-2025	$0.0937	62	$0.0882	$0.0976
10-06-2025	$0.0933	63	$0.0881	$0.0974
09-06-2025	$0.0868	62	$0.0818	$0.0908
08-06-2025	$0.0864	65	$0.0835	$0.0894
07-06-2025	$0.0881	65	$0.0850	$0.0909
06-06-2025	$0.0880	71	$0.0844	$0.0898
05-06-2025	$0.0911	72	$0.0864	$0.0985
04-06-2025	$0.0907	75	$0.0882	$0.0946
03-06-2025	$0.0933	74	$0.0901	$0.0960
02-06-2025	$0.0903	76	$0.0872	$0.0928
01-06-2025	$0.0928	75	$0.0898	$0.0988
31-05-2025	$0.0939	73	$0.0896	$0.0966
30-05-2025	$0.1201	73	$0.0953	$0.1240
29-05-2025	$0.1042	68	$0.1013	$0.1107
28-05-2025	$0.1067	68	$0.1011	$0.1119
27-05-2025	$0.1062	68	$0.1013	$0.1114
26-05-2025	$0.1033	67	$0.1003	$0.1097
25-05-2025	$0.1006	71	$0.0947	$0.1043
24-05-2025	$0.1041	67	$0.1005	$0.1092
23-05-2025	$0.1093	68	$0.1030	$0.1154
22-05-2025	$0.1120	64	$0.1078	$0.1175
21-05-2025	$0.1053	67	$0.1005	$0.1083
20-05-2025	$0.1016	67	$0.0973	$0.1064
19-05-2025	$0.1006	64	$0.0961	$0.1044
18-05-2025	$0.1050	68	$0.0997	$0.1086
17-05-2025	$0.0998	68	$0.0971	$0.1043
16-05-2025	$0.1085	65	$0.1042	$0.1119
15-05-2025	$0.1073	68	$0.1038	$0.1118
14-05-2025	$0.1131	68	$0.1088	$0.1177
13-05-2025	$0.1143	71	$0.1066	$0.1164
12-05-2025	$0.1165	68	$0.1124	$0.1211
11-05-2025	$0.1139	68	$0.1109	$0.1239
10-05-2025	$0.1087	67	$0.1039	$0.1120
09-05-2025	$0.1051	67	$0.1018	$0.1103
08-05-2025	$0.0962	67	$0.0904	$0.0994
07-05-2025	$0.0888	67	$0.0859	$0.0928
06-05-2025	$0.0857	67	$0.0831	$0.0906
05-05-2025	$0.0877	67	$0.0847	$0.0933
04-05-2025	$0.0892	67	$0.0867	$0.0935
03-05-2025	$0.0930	67	$0.0902	$0.0987
02-05-2025	$0.0979	68	$0.0938	$0.1010
01-05-2025	$0.0996	68	$0.0959	$0.1051
30-04-2025	$0.0941	67	$0.0915	$0.1026
29-04-2025	$0.0978	66	$0.0939	$0.1012
28-04-2025	$0.0957	68	$0.0932	$0.1015
27-04-2025	$0.0974	68	$0.0935	$0.1012
26-04-2025	$0.0990	68	$0.0949	$0.1034
25-04-2025	$0.0996	68	$0.0960	$0.1040
24-04-2025	$0.0949	67	$0.0899	$0.0975
23-04-2025	$0.0961	68	$0.0933	$0.1012
22-04-2025	$0.0951	68	$0.0903	$0.0981
21-04-2025	$0.0953	68	$0.0927	$0.0996
20-04-2025	$0.1062	70	$0.0899	$0.1197
19-04-2025	$0.0855	65	$0.0811	$0.0883
18-04-2025	$0.0845	65	$0.0817	$0.0887
17-04-2025	$0.0849	67	$0.0825	$0.0893
16-04-2025	$0.0845	68	$0.0820	$0.0898
15-04-2025	$0.0872	66	$0.0839	$0.0960
14-04-2025	$0.0876	68	$0.0833	$0.0932
13-04-2025	$0.0867	67	$0.0843	$0.0933
12-04-2025	$0.0901	66	$0.0845	$0.0939
11-04-2025	$0.0871	64	$0.0832	$0.0910
10-04-2025	$0.0854	68	$0.0831	$0.0900
09-04-2025	$0.0845	64	$0.0804	$0.0896
08-04-2025	$0.0858	67	$0.0815	$0.0912
07-04-2025	$0.0868	60	$0.0757	$0.0912
06-04-2025	$0.0899	66	$0.0871	$0.0977
05-04-2025	$0.0953	67	$0.0917	$0.1013
04-04-2025	$0.0947	64	$0.0892	$0.1220
03-04-2025	$0.0863	66	$0.0837	$0.0954
02-04-2025	$0.0948	68	$0.0913	$0.0994
01-04-2025	$0.0973	65	$0.0941	$0.1243
31-03-2025	$0.0980	65	$0.0918	$0.1011
30-03-2025	$0.0995	69	$0.0971	$0.1036
29-03-2025	$0.0981	66	$0.0947	$0.1027
28-03-2025	$0.1037	66	$0.1005	$0.1089
27-03-2025	$0.1091	69	$0.1061	$0.1141
26-03-2025	$0.1125	67	$0.1078	$0.1175
25-03-2025	$0.1094	69	$0.1068	$0.1149
24-03-2025	$0.1118	69	$0.1080	$0.1156
23-03-2025	$0.1086	70	$0.1061	$0.1174
22-03-2025	$0.1080	70	$0.1042	$0.1132
21-03-2025	$0.1027	69	$0.0995	$0.1087

Download full OGN price history

View OGN price feed