Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1499	69	$0.1436	$0.1534
25-07-2024	$0.1409	70	$0.1370	$0.1461
24-07-2024	$0.1508	70	$0.1463	$0.1554
23-07-2024	$0.1512	71	$0.1460	$0.1574
22-07-2024	$0.1520	71	$0.1479	$0.1575
21-07-2024	$0.1538	70	$0.1501	$0.1605
20-07-2024	$0.1518	71	$0.1487	$0.1570
19-07-2024	$0.1467	71	$0.1397	$0.1493
18-07-2024	$0.1483	71	$0.1452	$0.1531
17-07-2024	$0.1542	71	$0.1473	$0.1573
16-07-2024	$0.1467	72	$0.1410	$0.1506
15-07-2024	$0.1446	72	$0.1399	$0.1487
14-07-2024	$0.1381	71	$0.1346	$0.1436
13-07-2024	$0.1359	70	$0.1324	$0.1404
12-07-2024	$0.1327	71	$0.1258	$0.1352
11-07-2024	$0.1369	72	$0.1321	$0.1404
10-07-2024	$0.1348	71	$0.1313	$0.1403
09-07-2024	$0.1308	72	$0.1280	$0.1351
08-07-2024	$0.1311	72	$0.1233	$0.1378
07-07-2024	$0.1283	71	$0.1258	$0.1342
06-07-2024	$0.1250	73	$0.1210	$0.1279
05-07-2024	$0.1216	71	$0.1107	$0.1243
04-07-2024	$0.1341	70	$0.1293	$0.1430
03-07-2024	$0.1514	70	$0.1468	$0.1575
02-07-2024	$0.1568	70	$0.1516	$0.1606
01-07-2024	$0.1548	70	$0.1513	$0.1608
30-06-2024	$0.1539	69	$0.1503	$0.1580
29-06-2024	$0.1543	72	$0.1506	$0.1586
28-06-2024	$0.1594	71	$0.1553	$0.1648
27-06-2024	$0.1611	70	$0.1508	$0.1648
26-06-2024	$0.1593	72	$0.1545	$0.1623
25-06-2024	$0.1609	72	$0.1544	$0.1650
24-06-2024	$0.1562	70	$0.1469	$0.1599
23-06-2024	$0.1599	72	$0.1573	$0.1657
22-06-2024	$0.1599	71	$0.1545	$0.1640
21-06-2024	$0.1619	73	$0.1582	$0.1674
20-06-2024	$0.1628	72	$0.1593	$0.1724
19-06-2024	$0.1537	71	$0.1483	$0.1587
18-06-2024	$0.1466	70	$0.1435	$0.1584
17-06-2024	$0.1677	72	$0.1620	$0.1793
16-06-2024	$0.1841	71	$0.1782	$0.1886
15-06-2024	$0.1853	72	$0.1795	$0.1885
14-06-2024	$0.1928	72	$0.1877	$0.1970
13-06-2024	$0.1934	71	$0.1874	$0.1976
12-06-2024	$0.1999	70	$0.1904	$0.2052
11-06-2024	$0.1920	72	$0.1879	$0.2038
10-06-2024	$0.2074	71	$0.2006	$0.2151
09-06-2024	$0.2103	69	$0.2030	$0.2170
08-06-2024	$0.2118	71	$0.2029	$0.2251
07-06-2024	$0.2457	70	$0.2353	$0.2511
06-06-2024	$0.2462	71	$0.2393	$0.2522
05-06-2024	$0.2455	71	$0.2401	$0.2536
04-06-2024	$0.2432	70	$0.2353	$0.2481
03-06-2024	$0.2504	70	$0.2417	$0.2556
02-06-2024	$0.2429	72	$0.2330	$0.2483
01-06-2024	$0.2372	72	$0.2321	$0.2425
31-05-2024	$0.2373	72	$0.2314	$0.2448
30-05-2024	$0.2396	71	$0.2271	$0.2446
29-05-2024	$0.2457	71	$0.2371	$0.2536
28-05-2024	$0.2447	70	$0.2365	$0.2527
27-05-2024	$0.2465	73	$0.2392	$0.2532
26-05-2024	$0.2510	70	$0.2425	$0.2575
25-05-2024	$0.2580	72	$0.2533	$0.2915
24-05-2024	$0.2445	71	$0.2110	$0.2691
23-05-2024	$0.2133	71	$0.2086	$0.2275
22-05-2024	$0.2167	71	$0.2096	$0.2255
21-05-2024	$0.2216	69	$0.2145	$0.2283
20-05-2024	$0.2011	71	$0.1959	$0.2073
19-05-2024	$0.2007	69	$0.1944	$0.2101
18-05-2024	$0.2037	71	$0.1997	$0.2135
17-05-2024	$0.2074	70	$0.2030	$0.2154
16-05-2024	$0.2058	72	$0.1999	$0.2155
15-05-2024	$0.2081	71	$0.1916	$0.2145
14-05-2024	$0.1938	71	$0.1901	$0.2020
13-05-2024	$0.2055	70	$0.2003	$0.2141
12-05-2024	$0.2158	72	$0.2094	$0.2197
11-05-2024	$0.2190	72	$0.2120	$0.2239
10-05-2024	$0.2274	71	$0.2226	$0.2344
09-05-2024	$0.2205	71	$0.2127	$0.2270
08-05-2024	$0.2214	71	$0.2127	$0.2258
07-05-2024	$0.2257	71	$0.2201	$0.2354
06-05-2024	$0.2295	71	$0.2201	$0.2434
05-05-2024	$0.2255	71	$0.2194	$0.2311
04-05-2024	$0.2278	71	$0.2208	$0.2347
03-05-2024	$0.2270	71	$0.2133	$0.2315
02-05-2024	$0.2157	73	$0.2081	$0.2233
01-05-2024	$0.2112	71	$0.2012	$0.2176
30-04-2024	$0.2113	72	$0.2068	$0.2291
29-04-2024	$0.2237	72	$0.2155	$0.2299
28-04-2024	$0.2407	72	$0.2337	$0.2493

Download full OGN price history

View OGN price feed