Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0249	80	$0.0245	$0.0250
15-07-2026	$0.0250	80	$0.0247	$0.0263
14-07-2026	$0.0243	80	$0.0239	$0.0245
13-07-2026	$0.0251	80	$0.0251	$0.0264
12-07-2026	$0.0273	80	$0.0247	$0.0291
11-07-2026	$0.0248	80	$0.0246	$0.0251
10-07-2026	$0.0252	80	$0.0249	$0.0253
09-07-2026	$0.0263	80	$0.0258	$0.0274
08-07-2026	$0.0246	80	$0.0243	$0.0250
07-07-2026	$0.0250	80	$0.0249	$0.0257
06-07-2026	$0.0248	80	$0.0243	$0.0254
05-07-2026	$0.0262	80	$0.0256	$0.0277
04-07-2026	$0.0327	80	$0.0234	$0.0354
03-07-2026	$0.0232	80	$0.0228	$0.0233
02-07-2026	$0.0229	80	$0.0224	$0.0230
01-07-2026	$0.0220	80	$0.0215	$0.0220
30-06-2026	$0.0217	80	$0.0215	$0.0223
29-06-2026	$0.0223	80	$0.0222	$0.0226
28-06-2026	$0.0221	80	$0.0221	$0.0224
27-06-2026	$0.0225	80	$0.0224	$0.0226
26-06-2026	$0.0226	80	$0.0220	$0.0226
25-06-2026	$0.0217	80	$0.0217	$0.0233
24-06-2026	$0.0234	80	$0.0234	$0.0240
23-06-2026	$0.0237	80	$0.0232	$0.0239
22-06-2026	$0.0252	80	$0.0246	$0.0252
21-06-2026	$0.0250	80	$0.0248	$0.0252
20-06-2026	$0.0247	80	$0.0246	$0.0251
19-06-2026	$0.0250	80	$0.0245	$0.0250
18-06-2026	$0.0254	80	$0.0253	$0.0260
17-06-2026	$0.0261	80	$0.0259	$0.0264
16-06-2026	$0.0265	80	$0.0264	$0.0270
15-06-2026	$0.0271	80	$0.0262	$0.0272
14-06-2026	$0.0257	80	$0.0256	$0.0259
13-06-2026	$0.0257	80	$0.0255	$0.0258
12-06-2026	$0.0253	80	$0.0252	$0.0256
11-06-2026	$0.0254	80	$0.0251	$0.0255
10-06-2026	$0.0251	80	$0.0244	$0.0253
09-06-2026	$0.0251	80	$0.0249	$0.0253
08-06-2026	$0.0261	80	$0.0255	$0.0262
07-06-2026	$0.0254	80	$0.0253	$0.0263
06-06-2026	$0.0250	80	$0.0245	$0.0252
05-06-2026	$0.0253	80	$0.0252	$0.0260
04-06-2026	$0.0281	80	$0.0270	$0.0281
03-06-2026	$0.0299	80	$0.0294	$0.0300
02-06-2026	$0.0304	80	$0.0302	$0.0305
01-06-2026	$0.0310	80	$0.0306	$0.0311
31-05-2026	$0.0306	80	$0.0306	$0.0310
30-05-2026	$0.0308	80	$0.0306	$0.0310
29-05-2026	$0.0298	80	$0.0295	$0.0300
28-05-2026	$0.0296	80	$0.0293	$0.0298
27-05-2026	$0.0306	80	$0.0304	$0.0309
26-05-2026	$0.0311	80	$0.0307	$0.0312
25-05-2026	$0.0317	80	$0.0311	$0.0317
24-05-2026	$0.0312	80	$0.0311	$0.0317
23-05-2026	$0.0311	80	$0.0306	$0.0311
22-05-2026	$0.0328	80	$0.0324	$0.0329
21-05-2026	$0.0328	80	$0.0319	$0.0342
20-05-2026	$0.0314	80	$0.0313	$0.0317
19-05-2026	$0.0315	80	$0.0311	$0.0317
18-05-2026	$0.0307	80	$0.0306	$0.0310
17-05-2026	$0.0316	80	$0.0315	$0.0320
16-05-2026	$0.0318	80	$0.0313	$0.0320
15-05-2026	$0.0324	80	$0.0324	$0.0338
14-05-2026	$0.0335	80	$0.0330	$0.0337
13-05-2026	$0.0339	80	$0.0339	$0.0353
12-05-2026	$0.0352	80	$0.0348	$0.0355
11-05-2026	$0.0349	80	$0.0346	$0.0351
10-05-2026	$0.0350	80	$0.0349	$0.0352
09-05-2026	$0.0348	80	$0.0347	$0.0356
08-05-2026	$0.0343	80	$0.0341	$0.0345
07-05-2026	$0.0347	80	$0.0342	$0.0349
06-05-2026	$0.0346	80	$0.0346	$0.0350
05-05-2026	$0.0348	80	$0.0347	$0.0351
04-05-2026	$0.0342	80	$0.0338	$0.0347
03-05-2026	$0.0336	80	$0.0335	$0.0337
02-05-2026	$0.0337	80	$0.0335	$0.0337
01-05-2026	$0.0336	80	$0.0330	$0.0336
30-04-2026	$0.0331	80	$0.0331	$0.0336
29-04-2026	$0.0338	80	$0.0337	$0.0342
28-04-2026	$0.0334	80	$0.0331	$0.0335
27-04-2026	$0.0328	80	$0.0327	$0.0331
26-04-2026	$0.0336	80	$0.0336	$0.0342
25-04-2026	$0.0340	80	$0.0338	$0.0345
24-04-2026	$0.0343	80	$0.0339	$0.0346
23-04-2026	$0.0342	80	$0.0331	$0.0342
22-04-2026	$0.0336	80	$0.0335	$0.0340
21-04-2026	$0.0333	80	$0.0332	$0.0336
20-04-2026	$0.0325	80	$0.0324	$0.0328
19-04-2026	$0.0325	80	$0.0318	$0.0326
18-04-2026	$0.0330	80	$0.0328	$0.0348

Download full OGN price history

View OGN price feed