Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-12-2025	$0.0487	73	$0.0472	$0.0507
15-12-2025	$0.0527	62	$0.0505	$0.0549
14-12-2025	$0.0512	74	$0.0501	$0.0523
13-12-2025	$0.0538	68	$0.0523	$0.0553
12-12-2025	$0.0549	68	$0.0518	$0.0564
11-12-2025	$0.0542	62	$0.0521	$0.0567
10-12-2025	$0.0572	65	$0.0546	$0.0596
09-12-2025	$0.0554	68	$0.0525	$0.0568
08-12-2025	$0.0568	62	$0.0544	$0.0592
07-12-2025	$0.0554	63	$0.0531	$0.0575
06-12-2025	$0.0548	68	$0.0532	$0.0562
05-12-2025	$0.0565	62	$0.0542	$0.0595
04-12-2025	$0.0571	68	$0.0555	$0.0603
03-12-2025	$0.0572	68	$0.0543	$0.0591
02-12-2025	$0.0540	68	$0.0511	$0.0583
01-12-2025	$0.0548	63	$0.0518	$0.0568
30-11-2025	$0.0575	62	$0.0550	$0.0611
29-11-2025	$0.0583	63	$0.0560	$0.0606
28-11-2025	$0.0590	63	$0.0565	$0.0628
27-11-2025	$0.0587	63	$0.0565	$0.0614
26-11-2025	$0.0575	63	$0.0552	$0.0616
25-11-2025	$0.0588	66	$0.0558	$0.0609
24-11-2025	$0.0564	65	$0.0540	$0.0597
23-11-2025	$0.0578	63	$0.0550	$0.0601
22-11-2025	$0.0559	63	$0.0537	$0.0586
21-11-2025	$0.0556	62	$0.0518	$0.0620
20-11-2025	$0.0639	63	$0.0600	$0.0663
19-11-2025	$0.0638	64	$0.0601	$0.0661
18-11-2025	$0.0634	63	$0.0605	$0.0670
17-11-2025	$0.0644	63	$0.0619	$0.0672
16-11-2025	$0.0646	62	$0.0619	$0.0702
15-11-2025	$0.0616	62	$0.0576	$0.0644
14-11-2025	$0.0607	56	$0.0568	$0.0639
13-11-2025	$0.0661	63	$0.0629	$0.0691
12-11-2025	$0.0675	63	$0.0638	$0.0703
11-11-2025	$0.0682	68	$0.0648	$0.0706
10-11-2025	$0.0699	63	$0.0657	$0.0728
09-11-2025	$0.0692	62	$0.0647	$0.0733
08-11-2025	$0.0676	62	$0.0635	$0.0706
07-11-2025	$0.0631	62	$0.0593	$0.0671
06-11-2025	$0.0631	62	$0.0605	$0.0674
05-11-2025	$0.0619	62	$0.0584	$0.0644
04-11-2025	$0.0673	62	$0.0629	$0.0703
03-11-2025	$0.0692	63	$0.0662	$0.0738
02-11-2025	$0.0729	63	$0.0699	$0.0759
01-11-2025	$0.0729	66	$0.0690	$0.0752
31-10-2025	$0.0723	63	$0.0694	$0.0755
30-10-2025	$0.0714	63	$0.0687	$0.0756
29-10-2025	$0.0743	66	$0.0710	$0.0767
28-10-2025	$0.0770	63	$0.0740	$0.0799
27-10-2025	$0.0765	68	$0.0745	$0.0822
26-10-2025	$0.0778	68	$0.0728	$0.0799
25-10-2025	$0.0758	63	$0.0727	$0.0785
24-10-2025	$0.0762	69	$0.0725	$0.0801
23-10-2025	$0.0741	64	$0.0714	$0.0786
22-10-2025	$0.0751	64	$0.0719	$0.0779
21-10-2025	$0.0765	69	$0.0723	$0.0804
20-10-2025	$0.0796	69	$0.0768	$0.0836
19-10-2025	$0.0781	64	$0.0728	$0.0810
18-10-2025	$0.0776	64	$0.0731	$0.0803
17-10-2025	$0.0751	64	$0.0697	$0.0781
16-10-2025	$0.0818	69	$0.0769	$0.0854
15-10-2025	$0.0826	65	$0.0797	$0.0864
14-10-2025	$0.0781	67	$0.0745	$0.0810
13-10-2025	$0.0794	64	$0.0764	$0.0842
12-10-2025	$0.0746	64	$0.0702	$0.0773
11-10-2025	$0.0734	64	$0.0696	$0.0774
10-10-2025	$0.0930	65	$0.0895	$0.0962
09-10-2025	$0.0909	69	$0.0875	$0.0942
08-10-2025	$0.0962	69	$0.0915	$0.0988
07-10-2025	$0.0998	70	$0.0946	$0.1020
06-10-2025	$0.0982	65	$0.0949	$0.1016
05-10-2025	$0.0979	68	$0.0947	$0.1023
04-10-2025	$0.0984	65	$0.0948	$0.1017
03-10-2025	$0.1006	65	$0.0973	$0.1067
02-10-2025	$0.0946	65	$0.0906	$0.0977
01-10-2025	$0.0921	65	$0.0857	$0.0950
30-09-2025	$0.0894	66	$0.0863	$0.0944
29-09-2025	$0.0900	65	$0.0862	$0.0953
28-09-2025	$0.0883	70	$0.0845	$0.0901
27-09-2025	$0.0897	70	$0.0860	$0.0917
26-09-2025	$0.0875	65	$0.0842	$0.0903
25-09-2025	$0.0876	70	$0.0854	$0.0915
24-09-2025	$0.0910	66	$0.0875	$0.0941
23-09-2025	$0.0910	66	$0.0880	$0.0941
22-09-2025	$0.0914	66	$0.0878	$0.0941
21-09-2025	$0.1013	70	$0.0975	$0.1052
20-09-2025	$0.1006	66	$0.0975	$0.1035
19-09-2025	$0.1018	71	$0.0978	$0.1045
18-09-2025	$0.1041	70	$0.0995	$0.1078

Download full OGN price history

View OGN price feed