Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1364	71	$0.1327	$0.1420
19-09-2024	$0.1377	71	$0.1311	$0.1403
18-09-2024	$0.1293	71	$0.1260	$0.1364
17-09-2024	$0.1294	71	$0.1265	$0.1338
16-09-2024	$0.1296	71	$0.1269	$0.1381
15-09-2024	$0.1377	71	$0.1341	$0.1481
14-09-2024	$0.1278	71	$0.1241	$0.1305
13-09-2024	$0.1230	71	$0.1201	$0.1272
12-09-2024	$0.1236	71	$0.1205	$0.1278
11-09-2024	$0.1229	71	$0.1206	$0.1280
10-09-2024	$0.1263	70	$0.1228	$0.1294
09-09-2024	$0.1251	71	$0.1210	$0.1278
08-09-2024	$0.1206	72	$0.1180	$0.1268
07-09-2024	$0.1208	72	$0.1182	$0.1249
06-09-2024	$0.1225	69	$0.1191	$0.1279
05-09-2024	$0.1295	72	$0.1247	$0.1336
04-09-2024	$0.1267	69	$0.1233	$0.1331
03-09-2024	$0.1343	71	$0.1317	$0.1419
02-09-2024	$0.1335	71	$0.1282	$0.1371
01-09-2024	$0.1340	72	$0.1300	$0.1385
31-08-2024	$0.1339	72	$0.1315	$0.1402
30-08-2024	$0.1345	73	$0.1287	$0.1422
29-08-2024	$0.1390	72	$0.1329	$0.1439
28-08-2024	$0.1410	70	$0.1277	$0.1441
27-08-2024	$0.1352	70	$0.1300	$0.1412
26-08-2024	$0.1409	72	$0.1330	$0.1486
25-08-2024	$0.1337	69	$0.1264	$0.1370
24-08-2024	$0.1361	70	$0.1305	$0.1391
23-08-2024	$0.1330	70	$0.1277	$0.1376
22-08-2024	$0.1278	70	$0.1243	$0.1314
21-08-2024	$0.1239	70	$0.1190	$0.1272
20-08-2024	$0.1237	69	$0.1179	$0.1277
19-08-2024	$0.1189	69	$0.1157	$0.1246
18-08-2024	$0.1197	71	$0.1105	$0.1227
17-08-2024	$0.1129	69	$0.1091	$0.1164
16-08-2024	$0.1121	71	$0.1078	$0.1166
15-08-2024	$0.1185	69	$0.1149	$0.1220
14-08-2024	$0.1191	70	$0.1166	$0.1258
13-08-2024	$0.1198	71	$0.1142	$0.1221
12-08-2024	$0.1177	71	$0.1146	$0.1242
11-08-2024	$0.1190	71	$0.1163	$0.1262
10-08-2024	$0.1190	71	$0.1161	$0.1233
09-08-2024	$0.1190	71	$0.1155	$0.1242
08-08-2024	$0.1137	70	$0.1090	$0.1194
07-08-2024	$0.1122	71	$0.1099	$0.1167
06-08-2024	$0.1095	69	$0.1061	$0.1153
05-08-2024	$0.1045	67	$0.0941	$0.1074
04-08-2024	$0.1219	71	$0.1180	$0.1257
03-08-2024	$0.1309	71	$0.1282	$0.1361
02-08-2024	$0.1427	69	$0.1355	$0.1463
01-08-2024	$0.1451	69	$0.1415	$0.1501
31-07-2024	$0.1562	71	$0.1506	$0.1602
30-07-2024	$0.1565	70	$0.1525	$0.1619
29-07-2024	$0.1649	69	$0.1587	$0.1770
28-07-2024	$0.1598	69	$0.1544	$0.1657
27-07-2024	$0.1636	69	$0.1529	$0.1676
26-07-2024	$0.1499	69	$0.1436	$0.1534
25-07-2024	$0.1409	70	$0.1370	$0.1461
24-07-2024	$0.1508	70	$0.1463	$0.1554
23-07-2024	$0.1512	71	$0.1460	$0.1574
22-07-2024	$0.1520	71	$0.1479	$0.1575
21-07-2024	$0.1538	70	$0.1501	$0.1605
20-07-2024	$0.1518	71	$0.1487	$0.1570
19-07-2024	$0.1467	71	$0.1397	$0.1493
18-07-2024	$0.1483	71	$0.1452	$0.1531
17-07-2024	$0.1542	71	$0.1473	$0.1573
16-07-2024	$0.1467	72	$0.1410	$0.1506
15-07-2024	$0.1446	72	$0.1399	$0.1487
14-07-2024	$0.1381	71	$0.1346	$0.1436
13-07-2024	$0.1359	70	$0.1324	$0.1404
12-07-2024	$0.1327	71	$0.1258	$0.1352
11-07-2024	$0.1369	72	$0.1321	$0.1404
10-07-2024	$0.1348	71	$0.1313	$0.1403
09-07-2024	$0.1308	72	$0.1280	$0.1351
08-07-2024	$0.1311	72	$0.1233	$0.1378
07-07-2024	$0.1283	71	$0.1258	$0.1342
06-07-2024	$0.1250	73	$0.1210	$0.1279
05-07-2024	$0.1216	71	$0.1107	$0.1243
04-07-2024	$0.1341	70	$0.1293	$0.1430
03-07-2024	$0.1514	70	$0.1468	$0.1575
02-07-2024	$0.1568	70	$0.1516	$0.1606
01-07-2024	$0.1548	70	$0.1513	$0.1608
30-06-2024	$0.1539	69	$0.1503	$0.1580
29-06-2024	$0.1543	72	$0.1506	$0.1586
28-06-2024	$0.1594	71	$0.1553	$0.1648
27-06-2024	$0.1611	70	$0.1508	$0.1648
26-06-2024	$0.1593	72	$0.1545	$0.1623
25-06-2024	$0.1609	72	$0.1544	$0.1650
24-06-2024	$0.1562	70	$0.1469	$0.1599
23-06-2024	$0.1599	72	$0.1573	$0.1657

Download full OGN price history

View OGN price feed