Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.2278	71	$0.2208	$0.2347
03-05-2024	$0.2270	71	$0.2133	$0.2315
02-05-2024	$0.2157	73	$0.2081	$0.2233
01-05-2024	$0.2112	71	$0.2012	$0.2176
30-04-2024	$0.2113	72	$0.2068	$0.2291
29-04-2024	$0.2237	72	$0.2155	$0.2299
28-04-2024	$0.2407	72	$0.2337	$0.2493
27-04-2024	$0.2365	72	$0.2283	$0.2418
26-04-2024	$0.2444	71	$0.2333	$0.2490
25-04-2024	$0.2426	71	$0.2325	$0.2470
24-04-2024	$0.2595	72	$0.2549	$0.2723
23-04-2024	$0.2578	71	$0.2498	$0.2639
22-04-2024	$0.2627	72	$0.2542	$0.2705
21-04-2024	$0.2560	72	$0.2493	$0.2657
20-04-2024	$0.2474	72	$0.2400	$0.2539
19-04-2024	$0.2460	71	$0.2386	$0.2538
18-04-2024	$0.2374	71	$0.2218	$0.2447
17-04-2024	$0.2380	72	$0.2287	$0.2490
16-04-2024	$0.2336	72	$0.2253	$0.2471
15-04-2024	$0.2527	73	$0.2465	$0.2613
14-04-2024	$0.2353	75	$0.2329	$0.2505
13-04-2024	$0.2756	74	$0.2650	$0.2816
12-04-2024	$0.3173	70	$0.3091	$0.3344
11-04-2024	$0.3308	71	$0.3218	$0.3475
10-04-2024	$0.3309	73	$0.3164	$0.3470
09-04-2024	$0.3533	71	$0.3464	$0.3670
08-04-2024	$0.3706	73	$0.3563	$0.3810
07-04-2024	$0.3664	74	$0.3546	$0.3748
06-04-2024	$0.3720	73	$0.3601	$0.3817
05-04-2024	$0.3672	72	$0.3403	$0.3734
04-04-2024	$0.3638	72	$0.3420	$0.3838
03-04-2024	$0.3356	74	$0.3241	$0.3637
02-04-2024	$0.3006	73	$0.2924	$0.3203
01-04-2024	$0.3307	73	$0.3203	$0.3442
31-03-2024	$0.3380	72	$0.3310	$0.3447
30-03-2024	$0.3441	74	$0.3386	$0.3563
29-03-2024	$0.3469	73	$0.3285	$0.3570
28-03-2024	$0.3297	73	$0.3236	$0.3426
27-03-2024	$0.3400	71	$0.3296	$0.3521
26-03-2024	$0.3535	71	$0.3442	$0.3612
25-03-2024	$0.3298	73	$0.3247	$0.3434
24-03-2024	$0.3213	74	$0.3093	$0.3286
23-03-2024	$0.3206	73	$0.3118	$0.3281
22-03-2024	$0.3156	72	$0.3094	$0.3363
21-03-2024	$0.3259	73	$0.3105	$0.3338
20-03-2024	$0.3036	72	$0.2849	$0.3109
19-03-2024	$0.3035	72	$0.2810	$0.3095
18-03-2024	$0.3283	73	$0.3185	$0.3405
17-03-2024	$0.3229	73	$0.3016	$0.3369
16-03-2024	$0.3478	73	$0.3405	$0.3667
15-03-2024	$0.3412	72	$0.3183	$0.3609
14-03-2024	$0.3715	72	$0.3614	$0.3833
13-03-2024	$0.3877	73	$0.3790	$0.4072
12-03-2024	$0.3551	72	$0.3405	$0.3647
11-03-2024	$0.3572	71	$0.3490	$0.3709
10-03-2024	$0.3514	72	$0.3431	$0.3699
09-03-2024	$0.3596	72	$0.3452	$0.3791
08-03-2024	$0.3414	73	$0.3324	$0.3569
07-03-2024	$0.3327	72	$0.3266	$0.3446
06-03-2024	$0.3214	70	$0.3104	$0.3358
05-03-2024	$0.3416	72	$0.3294	$0.3532
04-03-2024	$0.3480	72	$0.3359	$0.3639
03-03-2024	$0.3284	73	$0.3113	$0.3363
02-03-2024	$0.3304	73	$0.3182	$0.3357
01-03-2024	$0.3167	73	$0.3092	$0.3254
29-02-2024	$0.3158	72	$0.3039	$0.3301
28-02-2024	$0.3061	71	$0.2936	$0.3134
27-02-2024	$0.2892	72	$0.2754	$0.3009
26-02-2024	$0.2750	72	$0.2651	$0.2850
25-02-2024	$0.2731	73	$0.2616	$0.2773
24-02-2024	$0.2701	73	$0.2628	$0.2783
23-02-2024	$0.2617	73	$0.2564	$0.2691
22-02-2024	$0.2719	73	$0.2598	$0.2782
21-02-2024	$0.2638	73	$0.2546	$0.2743
20-02-2024	$0.2799	73	$0.2749	$0.3065
19-02-2024	$0.2754	72	$0.2643	$0.2811
18-02-2024	$0.2609	73	$0.2558	$0.2713
17-02-2024	$0.2638	72	$0.2540	$0.2686
16-02-2024	$0.2806	73	$0.2699	$0.2899
15-02-2024	$0.2709	72	$0.2630	$0.2767
14-02-2024	$0.2639	73	$0.2566	$0.2714
13-02-2024	$0.2564	72	$0.2515	$0.2649
12-02-2024	$0.2464	73	$0.2415	$0.2536
11-02-2024	$0.2532	73	$0.2487	$0.2588
10-02-2024	$0.2501	72	$0.2449	$0.2591
09-02-2024	$0.2554	72	$0.2461	$0.2608
08-02-2024	$0.2464	72	$0.2418	$0.2535
07-02-2024	$0.2430	73	$0.2376	$0.2494
06-02-2024	$0.2462	73	$0.2415	$0.2532
05-02-2024	$0.2506	72	$0.2429	$0.2555

Download full OGN price history

View OGN price feed