Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-03-2026	$0.0353	80	$0.0352	$0.0396
16-03-2026	$0.0345	80	$0.0344	$0.0349
15-03-2026	$0.0359	80	$0.0358	$0.0369
14-03-2026	$0.0367	80	$0.0366	$0.0375
13-03-2026	$0.0382	80	$0.0377	$0.0400
12-03-2026	$0.0425	80	$0.0368	$0.0495
11-03-2026	$0.0277	80	$0.0273	$0.0277
10-03-2026	$0.0279	80	$0.0276	$0.0281
09-03-2026	$0.0284	80	$0.0281	$0.0286
08-03-2026	$0.0280	80	$0.0276	$0.0281
07-03-2026	$0.0286	80	$0.0286	$0.0288
06-03-2026	$0.0296	80	$0.0292	$0.0298
05-03-2026	$0.0300	80	$0.0298	$0.0302
04-03-2026	$0.0297	80	$0.0289	$0.0303
03-03-2026	$0.0288	80	$0.0285	$0.0293
02-03-2026	$0.0287	80	$0.0283	$0.0288
01-03-2026	$0.0284	80	$0.0283	$0.0294
28-02-2026	$0.0269	80	$0.0267	$0.0277
27-02-2026	$0.0287	80	$0.0286	$0.0300
26-02-2026	$0.0304	80	$0.0303	$0.0307
25-02-2026	$0.0306	80	$0.0297	$0.0308
24-02-2026	$0.0325	80	$0.0276	$0.0346
23-02-2026	$0.0286	80	$0.0282	$0.0289
22-02-2026	$0.0303	80	$0.0302	$0.0308
21-02-2026	$0.0318	80	$0.0317	$0.0320
20-02-2026	$0.0320	80	$0.0320	$0.0327
19-02-2026	$0.0318	80	$0.0318	$0.0328
18-02-2026	$0.0346	80	$0.0345	$0.0352
17-02-2026	$0.0363	80	$0.0361	$0.0406
16-02-2026	$0.0329	80	$0.0321	$0.0329
15-02-2026	$0.0327	80	$0.0327	$0.0340
14-02-2026	$0.0332	80	$0.0327	$0.0335
13-02-2026	$0.0313	80	$0.0307	$0.0314
12-02-2026	$0.0313	80	$0.0309	$0.0317
11-02-2026	$0.0300	80	$0.0296	$0.0302
10-02-2026	$0.0307	80	$0.0306	$0.0310
09-02-2026	$0.0311	80	$0.0307	$0.0322
08-02-2026	$0.0332	80	$0.0327	$0.0334
07-02-2026	$0.0330	80	$0.0323	$0.0335
06-02-2026	$0.0320	80	$0.0310	$0.0320
05-02-2026	$0.0338	80	$0.0334	$0.0351
04-02-2026	$0.0361	80	$0.0360	$0.0368
03-02-2026	$0.0365	80	$0.0362	$0.0370
27-01-2026	$0.0444	80	$0.0443	$0.0450
26-01-2026	$0.0438	80	$0.0437	$0.0440
25-01-2026	$0.0444	80	$0.0442	$0.0458
24-01-2026	$0.0461	80	$0.0448	$0.0462
23-01-2026	$0.0449	80	$0.0448	$0.0452
22-01-2026	$0.0456	80	$0.0456	$0.0471
21-01-2026	$0.0453	80	$0.0451	$0.0459
20-01-2026	$0.0468	80	$0.0451	$0.0495
19-01-2026	$0.0465	80	$0.0463	$0.0478
18-01-2026	$0.0503	80	$0.0503	$0.0506
17-01-2026	$0.0506	80	$0.0505	$0.0521
16-01-2026	$0.0506	80	$0.0505	$0.0508
15-01-2026	$0.0515	80	$0.0511	$0.0515
14-01-2026	$0.0520	80	$0.0503	$0.0534
13-01-2026	$0.0481	73	$0.0472	$0.0490
12-01-2026	$0.0460	73	$0.0452	$0.0501
11-01-2026	$0.0476	73	$0.0468	$0.0509
10-01-2026	$0.0488	73	$0.0467	$0.0496
09-01-2026	$0.0474	73	$0.0464	$0.0484
08-01-2026	$0.0470	73	$0.0462	$0.0481
07-01-2026	$0.0499	67	$0.0483	$0.0518
06-01-2026	$0.0504	73	$0.0478	$0.0511
05-01-2026	$0.0494	67	$0.0478	$0.0565
04-01-2026	$0.0477	73	$0.0470	$0.0499
03-01-2026	$0.0471	73	$0.0461	$0.0491
02-01-2026	$0.0468	73	$0.0457	$0.0488
01-01-2026	$0.0455	66	$0.0441	$0.0469
31-12-2025	$0.0465	72	$0.0456	$0.0485
30-12-2025	$0.0473	73	$0.0462	$0.0493
29-12-2025	$0.0457	73	$0.0446	$0.0476
28-12-2025	$0.0452	66	$0.0438	$0.0465
27-12-2025	$0.0450	66	$0.0436	$0.0464
26-12-2025	$0.0450	73	$0.0436	$0.0461
25-12-2025	$0.0457	73	$0.0443	$0.0465
24-12-2025	$0.0457	73	$0.0441	$0.0474
23-12-2025	$0.0460	73	$0.0450	$0.0479
22-12-2025	$0.0496	67	$0.0476	$0.0511
21-12-2025	$0.0482	73	$0.0472	$0.0505
20-12-2025	$0.0487	67	$0.0473	$0.0502
19-12-2025	$0.0476	70	$0.0459	$0.0489
18-12-2025	$0.0470	67	$0.0452	$0.0483

Download full OGN price history

View OGN price feed