Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1295	72	$0.1191	$0.1419
19-08-2025	$0.0982	66	$0.0931	$0.1031
18-08-2025	$0.0940	66	$0.0909	$0.0987
17-08-2025	$0.1011	72	$0.0972	$0.1053
16-08-2025	$0.0980	66	$0.0930	$0.1029
15-08-2025	$0.0961	66	$0.0923	$0.1021
14-08-2025	$0.0970	65	$0.0936	$0.1060
13-08-2025	$0.1035	70	$0.0993	$0.1086
12-08-2025	$0.0990	66	$0.0922	$0.1058
11-08-2025	$0.0989	61	$0.0944	$0.1042
10-08-2025	$0.0968	67	$0.0940	$0.1032
09-08-2025	$0.0988	65	$0.0955	$0.1044
08-08-2025	$0.0961	61	$0.0919	$0.1000
07-08-2025	$0.0933	66	$0.0870	$0.0981
06-08-2025	$0.0882	65	$0.0851	$0.0946
05-08-2025	$0.0914	69	$0.0874	$0.0959
04-08-2025	$0.0899	70	$0.0857	$0.0918
03-08-2025	$0.0886	66	$0.0838	$0.0914
02-08-2025	$0.0876	63	$0.0834	$0.0912
01-08-2025	$0.0878	70	$0.0859	$0.0932
31-07-2025	$0.0970	69	$0.0943	$0.1046
30-07-2025	$0.0937	68	$0.0897	$0.1017
29-07-2025	$0.1006	66	$0.0972	$0.1075
28-07-2025	$0.1020	66	$0.0989	$0.1093
27-07-2025	$0.0994	66	$0.0945	$0.1024
26-07-2025	$0.0975	66	$0.0939	$0.1005
25-07-2025	$0.0960	66	$0.0905	$0.1006
24-07-2025	$0.0943	70	$0.0904	$0.0984
23-07-2025	$0.1003	66	$0.0973	$0.1079
22-07-2025	$0.1026	70	$0.0987	$0.1095
21-07-2025	$0.1099	67	$0.1047	$0.1135
20-07-2025	$0.1076	66	$0.0987	$0.1108
19-07-2025	$0.0965	65	$0.0933	$0.1017
18-07-2025	$0.1021	66	$0.0973	$0.1059
17-07-2025	$0.0972	65	$0.0938	$0.1026
16-07-2025	$0.0970	65	$0.0915	$0.1017
15-07-2025	$0.0928	58	$0.0843	$0.0971
14-07-2025	$0.0931	65	$0.0886	$0.0963
13-07-2025	$0.0919	63	$0.0865	$0.0984
12-07-2025	$0.0894	64	$0.0864	$0.0966
11-07-2025	$0.0906	59	$0.0845	$0.0983
10-07-2025	$0.0842	61	$0.0791	$0.0895
09-07-2025	$0.0817	62	$0.0783	$0.0886
08-07-2025	$0.0812	60	$0.0765	$0.0848
07-07-2025	$0.0798	62	$0.0766	$0.0852
06-07-2025	$0.0796	63	$0.0763	$0.0827
05-07-2025	$0.0793	63	$0.0763	$0.0838
04-07-2025	$0.0808	64	$0.0779	$0.0844
03-07-2025	$0.0852	62	$0.0800	$0.0904
02-07-2025	$0.0824	64	$0.0776	$0.0869
01-07-2025	$0.0821	69	$0.0791	$0.0889
30-06-2025	$0.0832	69	$0.0805	$0.0886
29-06-2025	$0.0937	62	$0.0847	$0.1135
28-06-2025	$0.0790	65	$0.0750	$0.0832
27-06-2025	$0.0789	65	$0.0762	$0.0829
26-06-2025	$0.0776	68	$0.0755	$0.0851
25-06-2025	$0.0817	65	$0.0778	$0.0850
24-06-2025	$0.0818	59	$0.0780	$0.0871
23-06-2025	$0.0779	60	$0.0725	$0.0812
22-06-2025	$0.0729	60	$0.0687	$0.0888
21-06-2025	$0.0771	65	$0.0746	$0.0815
20-06-2025	$0.0802	65	$0.0775	$0.0850
19-06-2025	$0.0802	70	$0.0783	$0.0857
18-06-2025	$0.0790	65	$0.0760	$0.0838
17-06-2025	$0.0830	68	$0.0807	$0.0862
16-06-2025	$0.0860	68	$0.0829	$0.0886
15-06-2025	$0.0864	65	$0.0802	$0.0904
14-06-2025	$0.0827	74	$0.0799	$0.0871
13-06-2025	$0.0818	70	$0.0799	$0.0841
12-06-2025	$0.0886	73	$0.0854	$0.0927
11-06-2025	$0.0937	62	$0.0882	$0.0976
10-06-2025	$0.0933	63	$0.0881	$0.0974
09-06-2025	$0.0868	62	$0.0818	$0.0908
08-06-2025	$0.0864	65	$0.0835	$0.0894
07-06-2025	$0.0881	65	$0.0850	$0.0909
06-06-2025	$0.0880	71	$0.0844	$0.0898
05-06-2025	$0.0911	72	$0.0864	$0.0985
04-06-2025	$0.0907	75	$0.0882	$0.0946
03-06-2025	$0.0933	74	$0.0901	$0.0960
02-06-2025	$0.0903	76	$0.0872	$0.0928
01-06-2025	$0.0928	75	$0.0898	$0.0988
31-05-2025	$0.0939	73	$0.0896	$0.0966
30-05-2025	$0.1201	73	$0.0953	$0.1240
29-05-2025	$0.1042	68	$0.1013	$0.1107
28-05-2025	$0.1067	68	$0.1011	$0.1119
27-05-2025	$0.1062	68	$0.1013	$0.1114
26-05-2025	$0.1033	67	$0.1003	$0.1097
25-05-2025	$0.1006	71	$0.0947	$0.1043
24-05-2025	$0.1041	67	$0.1005	$0.1092
23-05-2025	$0.1093	68	$0.1030	$0.1154

Download full OGN price history

View OGN price feed