Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-02-2026	$0.0332	80	$0.0327	$0.0335
13-02-2026	$0.0313	80	$0.0307	$0.0314
12-02-2026	$0.0313	80	$0.0309	$0.0317
11-02-2026	$0.0300	80	$0.0296	$0.0302
10-02-2026	$0.0307	80	$0.0306	$0.0310
09-02-2026	$0.0311	80	$0.0307	$0.0322
08-02-2026	$0.0332	80	$0.0327	$0.0334
07-02-2026	$0.0330	80	$0.0323	$0.0335
06-02-2026	$0.0320	80	$0.0310	$0.0320
05-02-2026	$0.0338	80	$0.0334	$0.0351
04-02-2026	$0.0361	80	$0.0360	$0.0368
03-02-2026	$0.0365	80	$0.0362	$0.0370
27-01-2026	$0.0444	80	$0.0443	$0.0450
26-01-2026	$0.0438	80	$0.0437	$0.0440
25-01-2026	$0.0444	80	$0.0442	$0.0458
24-01-2026	$0.0461	80	$0.0448	$0.0462
23-01-2026	$0.0449	80	$0.0448	$0.0452
22-01-2026	$0.0456	80	$0.0456	$0.0471
21-01-2026	$0.0453	80	$0.0451	$0.0459
20-01-2026	$0.0468	80	$0.0451	$0.0495
19-01-2026	$0.0465	80	$0.0463	$0.0478
18-01-2026	$0.0503	80	$0.0503	$0.0506
17-01-2026	$0.0506	80	$0.0505	$0.0521
16-01-2026	$0.0506	80	$0.0505	$0.0508
15-01-2026	$0.0515	80	$0.0511	$0.0515
14-01-2026	$0.0520	80	$0.0503	$0.0534
13-01-2026	$0.0481	73	$0.0472	$0.0490
12-01-2026	$0.0460	73	$0.0452	$0.0501
11-01-2026	$0.0476	73	$0.0468	$0.0509
10-01-2026	$0.0488	73	$0.0467	$0.0496
09-01-2026	$0.0474	73	$0.0464	$0.0484
08-01-2026	$0.0470	73	$0.0462	$0.0481
07-01-2026	$0.0499	67	$0.0483	$0.0518
06-01-2026	$0.0504	73	$0.0478	$0.0511
05-01-2026	$0.0494	67	$0.0478	$0.0565
04-01-2026	$0.0477	73	$0.0470	$0.0499
03-01-2026	$0.0471	73	$0.0461	$0.0491
02-01-2026	$0.0468	73	$0.0457	$0.0488
01-01-2026	$0.0455	66	$0.0441	$0.0469
31-12-2025	$0.0465	72	$0.0456	$0.0485
30-12-2025	$0.0473	73	$0.0462	$0.0493
29-12-2025	$0.0457	73	$0.0446	$0.0476
28-12-2025	$0.0452	66	$0.0438	$0.0465
27-12-2025	$0.0450	66	$0.0436	$0.0464
26-12-2025	$0.0450	73	$0.0436	$0.0461
25-12-2025	$0.0457	73	$0.0443	$0.0465
24-12-2025	$0.0457	73	$0.0441	$0.0474
23-12-2025	$0.0460	73	$0.0450	$0.0479
22-12-2025	$0.0496	67	$0.0476	$0.0511
21-12-2025	$0.0482	73	$0.0472	$0.0505
20-12-2025	$0.0487	67	$0.0473	$0.0502
19-12-2025	$0.0476	70	$0.0459	$0.0489
18-12-2025	$0.0470	67	$0.0452	$0.0483
17-12-2025	$0.0480	66	$0.0464	$0.0494
16-12-2025	$0.0487	73	$0.0472	$0.0507
15-12-2025	$0.0527	62	$0.0505	$0.0549
14-12-2025	$0.0512	74	$0.0501	$0.0523
13-12-2025	$0.0538	68	$0.0523	$0.0553
12-12-2025	$0.0549	68	$0.0518	$0.0564
11-12-2025	$0.0542	62	$0.0521	$0.0567
10-12-2025	$0.0572	65	$0.0546	$0.0596
09-12-2025	$0.0554	68	$0.0525	$0.0568
08-12-2025	$0.0568	62	$0.0544	$0.0592
07-12-2025	$0.0554	63	$0.0531	$0.0575
06-12-2025	$0.0548	68	$0.0532	$0.0562
05-12-2025	$0.0565	62	$0.0542	$0.0595
04-12-2025	$0.0571	68	$0.0555	$0.0603
03-12-2025	$0.0572	68	$0.0543	$0.0591
02-12-2025	$0.0540	68	$0.0511	$0.0583
01-12-2025	$0.0548	63	$0.0518	$0.0568
30-11-2025	$0.0575	62	$0.0550	$0.0611
29-11-2025	$0.0583	63	$0.0560	$0.0606
28-11-2025	$0.0590	63	$0.0565	$0.0628
27-11-2025	$0.0587	63	$0.0565	$0.0614
26-11-2025	$0.0575	63	$0.0552	$0.0616
25-11-2025	$0.0588	66	$0.0558	$0.0609
24-11-2025	$0.0564	65	$0.0540	$0.0597
23-11-2025	$0.0578	63	$0.0550	$0.0601
22-11-2025	$0.0559	63	$0.0537	$0.0586
21-11-2025	$0.0556	62	$0.0518	$0.0620
20-11-2025	$0.0639	63	$0.0600	$0.0663
19-11-2025	$0.0638	64	$0.0601	$0.0661
18-11-2025	$0.0634	63	$0.0605	$0.0670
17-11-2025	$0.0644	63	$0.0619	$0.0672

Download full OGN price history

View OGN price feed