Historical OGN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.2607 72 $0.2483 $0.2682
06-12-2024 $0.2497 70 $0.2444 $0.2679
05-12-2024 $0.2568 69 $0.2468 $0.2660
04-12-2024 $0.2686 71 $0.2491 $0.2773
03-12-2024 $0.2392 72 $0.2270 $0.2435
02-12-2024 $0.2167 69 $0.2065 $0.2288
01-12-2024 $0.2161 71 $0.2078 $0.2224
30-11-2024 $0.2126 70 $0.2030 $0.2197
29-11-2024 $0.2047 70 $0.1914 $0.2097
28-11-2024 $0.1955 69 $0.1888 $0.2038
27-11-2024 $0.1914 72 $0.1858 $0.1991
26-11-2024 $0.1773 69 $0.1715 $0.1982
25-11-2024 $0.2018 70 $0.1873 $0.2096
24-11-2024 $0.1844 69 $0.1779 $0.2170
23-11-2024 $0.1812 67 $0.1728 $0.1862
22-11-2024 $0.1684 69 $0.1633 $0.1730
21-11-2024 $0.1618 70 $0.1516 $0.1655
20-11-2024 $0.1590 71 $0.1558 $0.1675
19-11-2024 $0.1694 69 $0.1610 $0.1733
18-11-2024 $0.1622 71 $0.1558 $0.1678
17-11-2024 $0.1663 69 $0.1566 $0.1798
16-11-2024 $0.1568 71 $0.1486 $0.1606
15-11-2024 $0.1454 72 $0.1380 $0.1492
14-11-2024 $0.1464 72 $0.1425 $0.1545
13-11-2024 $0.1473 71 $0.1420 $0.1519
12-11-2024 $0.1509 71 $0.1438 $0.1674
11-11-2024 $0.1576 70 $0.1505 $0.1648
10-11-2024 $0.1528 70 $0.1470 $0.1571
09-11-2024 $0.1441 70 $0.1405 $0.1501
08-11-2024 $0.1414 70 $0.1361 $0.1451
07-11-2024 $0.1407 72 $0.1358 $0.1449
06-11-2024 $0.1385 71 $0.1333 $0.1449
05-11-2024 $0.1239 70 $0.1198 $0.1278
04-11-2024 $0.1298 70 $0.1250 $0.1329
03-11-2024 $0.1360 70 $0.1295 $0.1422
02-11-2024 $0.1638 72 $0.1302 $0.1745
01-11-2024 $0.1251 69 $0.1193 $0.1281
31-10-2024 $0.1279 68 $0.1239 $0.1366
30-10-2024 $0.1311 68 $0.1267 $0.1357
29-10-2024 $0.1290 69 $0.1244 $0.1335
28-10-2024 $0.1253 69 $0.1198 $0.1283
27-10-2024 $0.1236 69 $0.1194 $0.1265
26-10-2024 $0.1238 69 $0.1203 $0.1270
25-10-2024 $0.1288 72 $0.1247 $0.1334
24-10-2024 $0.1309 69 $0.1257 $0.1355
23-10-2024 $0.1323 70 $0.1285 $0.1363
22-10-2024 $0.1335 70 $0.1303 $0.1397
21-10-2024 $0.1380 71 $0.1346 $0.1441
20-10-2024 $0.1406 70 $0.1342 $0.1439
19-10-2024 $0.1355 70 $0.1314 $0.1407
18-10-2024 $0.1322 70 $0.1293 $0.1371
17-10-2024 $0.1305 70 $0.1260 $0.1364
16-10-2024 $0.1337 68 $0.1280 $0.1384
15-10-2024 $0.1343 70 $0.1290 $0.1404
14-10-2024 $0.1355 70 $0.1285 $0.1384
13-10-2024 $0.1269 68 $0.1235 $0.1316
12-10-2024 $0.1291 70 $0.1253 $0.1322
11-10-2024 $0.1242 70 $0.1195 $0.1268
10-10-2024 $0.1201 68 $0.1170 $0.1263
09-10-2024 $0.1235 69 $0.1204 $0.1276
08-10-2024 $0.1255 70 $0.1223 $0.1293
07-10-2024 $0.1261 70 $0.1218 $0.1311
06-10-2024 $0.1245 71 $0.1190 $0.1268
05-10-2024 $0.1236 71 $0.1213 $0.1273
04-10-2024 $0.1197 70 $0.1150 $0.1234
03-10-2024 $0.1159 71 $0.1114 $0.1199
02-10-2024 $0.1220 69 $0.1167 $0.1283
01-10-2024 $0.1327 71 $0.1292 $0.1397
30-09-2024 $0.1385 71 $0.1331 $0.1423
29-09-2024 $0.1424 71 $0.1364 $0.1450
28-09-2024 $0.1390 72 $0.1364 $0.1460
27-09-2024 $0.1426 71 $0.1386 $0.1482
26-09-2024 $0.1391 71 $0.1344 $0.1427
25-09-2024 $0.1379 71 $0.1336 $0.1440
24-09-2024 $0.1382 71 $0.1349 $0.1423
23-09-2024 $0.1380 71 $0.1343 $0.1416
22-09-2024 $0.1349 71 $0.1324 $0.1402
21-09-2024 $0.1388 71 $0.1339 $0.1415
20-09-2024 $0.1364 71 $0.1327 $0.1420
19-09-2024 $0.1377 71 $0.1311 $0.1403
18-09-2024 $0.1293 71 $0.1260 $0.1364
17-09-2024 $0.1294 71 $0.1265 $0.1338
16-09-2024 $0.1296 71 $0.1269 $0.1381
15-09-2024 $0.1377 71 $0.1341 $0.1481
14-09-2024 $0.1278 71 $0.1241 $0.1305
13-09-2024 $0.1230 71 $0.1201 $0.1272
12-09-2024 $0.1236 71 $0.1205 $0.1278
11-09-2024 $0.1229 71 $0.1206 $0.1280
10-09-2024 $0.1263 70 $0.1228 $0.1294
09-09-2024 $0.1251 71 $0.1210 $0.1278

Download full OGN price history

View OGN price feed