Historical OGN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.1041	70	$0.0995	$0.1078
17-09-2025	$0.0950	70	$0.0930	$0.0998
16-09-2025	$0.0962	70	$0.0924	$0.0989
15-09-2025	$0.0960	70	$0.0931	$0.1005
14-09-2025	$0.0992	66	$0.0963	$0.1061
13-09-2025	$0.1040	70	$0.1018	$0.1082
12-09-2025	$0.1009	67	$0.0977	$0.1052
11-09-2025	$0.1015	70	$0.0968	$0.1052
10-09-2025	$0.1018	67	$0.0977	$0.1051
09-09-2025	$0.1011	67	$0.0979	$0.1059
08-09-2025	$0.1006	67	$0.0972	$0.1053
07-09-2025	$0.0988	67	$0.0957	$0.1017
06-09-2025	$0.0995	63	$0.0938	$0.1031
05-09-2025	$0.0973	70	$0.0938	$0.0999
04-09-2025	$0.0961	70	$0.0925	$0.0985
03-09-2025	$0.0976	66	$0.0943	$0.1007
02-09-2025	$0.0986	70	$0.0946	$0.1018
01-09-2025	$0.0978	71	$0.0951	$0.1021
31-08-2025	$0.1033	68	$0.1004	$0.1099
30-08-2025	$0.1126	65	$0.0972	$0.1214
29-08-2025	$0.0980	70	$0.0948	$0.1016
28-08-2025	$0.1042	67	$0.1011	$0.1095
27-08-2025	$0.1063	71	$0.1031	$0.1144
26-08-2025	$0.1074	68	$0.1046	$0.1158
25-08-2025	$0.1172	68	$0.1121	$0.1286
24-08-2025	$0.1108	69	$0.1065	$0.1135
23-08-2025	$0.1152	67	$0.1119	$0.1195
22-08-2025	$0.1162	69	$0.1117	$0.1216
21-08-2025	$0.1225	68	$0.1192	$0.1315
20-08-2025	$0.1295	72	$0.1191	$0.1419
19-08-2025	$0.0982	66	$0.0931	$0.1031
18-08-2025	$0.0940	66	$0.0909	$0.0987
17-08-2025	$0.1011	72	$0.0972	$0.1053
16-08-2025	$0.0980	66	$0.0930	$0.1029
15-08-2025	$0.0961	66	$0.0923	$0.1021
14-08-2025	$0.0970	65	$0.0936	$0.1060
13-08-2025	$0.1035	70	$0.0993	$0.1086
12-08-2025	$0.0990	66	$0.0922	$0.1058
11-08-2025	$0.0989	61	$0.0944	$0.1042
10-08-2025	$0.0968	67	$0.0940	$0.1032
09-08-2025	$0.0988	65	$0.0955	$0.1044
08-08-2025	$0.0961	61	$0.0919	$0.1000
07-08-2025	$0.0933	66	$0.0870	$0.0981
06-08-2025	$0.0882	65	$0.0851	$0.0946
05-08-2025	$0.0914	69	$0.0874	$0.0959
04-08-2025	$0.0899	70	$0.0857	$0.0918
03-08-2025	$0.0886	66	$0.0838	$0.0914
02-08-2025	$0.0876	63	$0.0834	$0.0912
01-08-2025	$0.0878	70	$0.0859	$0.0932
31-07-2025	$0.0970	69	$0.0943	$0.1046
30-07-2025	$0.0937	68	$0.0897	$0.1017
29-07-2025	$0.1006	66	$0.0972	$0.1075
28-07-2025	$0.1020	66	$0.0989	$0.1093
27-07-2025	$0.0994	66	$0.0945	$0.1024
26-07-2025	$0.0975	66	$0.0939	$0.1005
25-07-2025	$0.0960	66	$0.0905	$0.1006
24-07-2025	$0.0943	70	$0.0904	$0.0984
23-07-2025	$0.1003	66	$0.0973	$0.1079
22-07-2025	$0.1026	70	$0.0987	$0.1095
21-07-2025	$0.1099	67	$0.1047	$0.1135
20-07-2025	$0.1076	66	$0.0987	$0.1108
19-07-2025	$0.0965	65	$0.0933	$0.1017
18-07-2025	$0.1021	66	$0.0973	$0.1059
17-07-2025	$0.0972	65	$0.0938	$0.1026
16-07-2025	$0.0970	65	$0.0915	$0.1017
15-07-2025	$0.0928	58	$0.0843	$0.0971
14-07-2025	$0.0931	65	$0.0886	$0.0963
13-07-2025	$0.0919	63	$0.0865	$0.0984
12-07-2025	$0.0894	64	$0.0864	$0.0966
11-07-2025	$0.0906	59	$0.0845	$0.0983
10-07-2025	$0.0842	61	$0.0791	$0.0895
09-07-2025	$0.0817	62	$0.0783	$0.0886
08-07-2025	$0.0812	60	$0.0765	$0.0848
07-07-2025	$0.0798	62	$0.0766	$0.0852
06-07-2025	$0.0796	63	$0.0763	$0.0827
05-07-2025	$0.0793	63	$0.0763	$0.0838
04-07-2025	$0.0808	64	$0.0779	$0.0844
03-07-2025	$0.0852	62	$0.0800	$0.0904
02-07-2025	$0.0824	64	$0.0776	$0.0869
01-07-2025	$0.0821	69	$0.0791	$0.0889
30-06-2025	$0.0832	69	$0.0805	$0.0886
29-06-2025	$0.0937	62	$0.0847	$0.1135
28-06-2025	$0.0790	65	$0.0750	$0.0832
27-06-2025	$0.0789	65	$0.0762	$0.0829
26-06-2025	$0.0776	68	$0.0755	$0.0851
25-06-2025	$0.0817	65	$0.0778	$0.0850
24-06-2025	$0.0818	59	$0.0780	$0.0871
23-06-2025	$0.0779	60	$0.0725	$0.0812
22-06-2025	$0.0729	60	$0.0687	$0.0888
21-06-2025	$0.0771	65	$0.0746	$0.0815

Download full OGN price history

View OGN price feed