Historical OGN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1948 73 $0.1905 $0.1993
27-11-2023 $0.1981 72 $0.1930 $0.2045
26-11-2023 $0.2096 74 $0.1987 $0.2143
25-11-2023 $0.2003 72 $0.1934 $0.2035
24-11-2023 $0.1878 73 $0.1824 $0.1926
23-11-2023 $0.1787 73 $0.1751 $0.1852
22-11-2023 $0.1773 72 $0.1730 $0.1820
21-11-2023 $0.1857 74 $0.1816 $0.1903
20-11-2023 $0.1913 74 $0.1885 $0.1958
19-11-2023 $0.1881 74 $0.1844 $0.1926
18-11-2023 $0.1849 74 $0.1804 $0.1924
17-11-2023 $0.1918 73 $0.1863 $0.2014
16-11-2023 $0.1977 72 $0.1932 $0.2081
15-11-2023 $0.1981 73 $0.1936 $0.2034
14-11-2023 $0.1949 71 $0.1900 $0.2062
13-11-2023 $0.2063 73 $0.1990 $0.2110
12-11-2023 $0.2105 74 $0.2068 $0.2176
11-11-2023 $0.2114 72 $0.2031 $0.2149
10-11-2023 $0.2168 73 $0.2101 $0.2242
09-11-2023 $0.2146 73 $0.2054 $0.2186
08-11-2023 $0.2068 73 $0.1997 $0.2096
07-11-2023 $0.2057 73 $0.1979 $0.2175
06-11-2023 $0.2007 72 $0.1872 $0.2099
05-11-2023 $0.1916 74 $0.1868 $0.1958
04-11-2023 $0.1909 74 $0.1867 $0.1972
03-11-2023 $0.1832 72 $0.1791 $0.1902
02-11-2023 $0.1955 73 $0.1908 $0.2014
01-11-2023 $0.1864 72 $0.1808 $0.1900
31-10-2023 $0.1923 73 $0.1876 $0.1984
30-10-2023 $0.1948 73 $0.1894 $0.2014
29-10-2023 $0.1951 73 $0.1875 $0.1998
28-10-2023 $0.1892 73 $0.1864 $0.1962
27-10-2023 $0.1893 71 $0.1824 $0.1937
26-10-2023 $0.1954 73 $0.1896 $0.2034
25-10-2023 $0.1877 74 $0.1783 $0.1925
24-10-2023 $0.1922 72 $0.1801 $0.1991
23-10-2023 $0.1807 73 $0.1758 $0.1854
22-10-2023 $0.1773 74 $0.1738 $0.1845
21-10-2023 $0.1797 73 $0.1764 $0.1870
20-10-2023 $0.1753 74 $0.1725 $0.1840
19-10-2023 $0.1735 73 $0.1679 $0.1762
18-10-2023 $0.1796 73 $0.1768 $0.1867
17-10-2023 $0.1892 73 $0.1860 $0.2105
16-10-2023 $0.1901 72 $0.1870 $0.1960
15-10-2023 $0.1916 74 $0.1873 $0.1963
14-10-2023 $0.1910 71 $0.1845 $0.2017
13-10-2023 $0.1874 73 $0.1838 $0.1927
12-10-2023 $0.1868 72 $0.1827 $0.1961
11-10-2023 $0.1860 74 $0.1818 $0.1928
10-10-2023 $0.1876 73 $0.1824 $0.1999
09-10-2023 $0.1841 72 $0.1808 $0.1964
08-10-2023 $0.1900 72 $0.1848 $0.1953
07-10-2023 $0.1930 73 $0.1886 $0.1982
06-10-2023 $0.2011 74 $0.1825 $0.2034
05-10-2023 $0.1908 73 $0.1860 $0.2033
04-10-2023 $0.2050 73 $0.1906 $0.2108
03-10-2023 $0.2111 73 $0.2077 $0.2233
02-10-2023 $0.2306 73 $0.2252 $0.2426
01-10-2023 $0.2192 73 $0.2070 $0.2477
30-09-2023 $0.1867 73 $0.1622 $0.1964
29-09-2023 $0.1467 73 $0.1438 $0.1521
28-09-2023 $0.1448 73 $0.1422 $0.1500
27-09-2023 $0.1420 73 $0.1392 $0.1465
26-09-2023 $0.1404 73 $0.1379 $0.1440
25-09-2023 $0.1414 74 $0.1374 $0.1438
24-09-2023 $0.1413 73 $0.1392 $0.1446
23-09-2023 $0.1414 74 $0.1395 $0.1454
22-09-2023 $0.1442 74 $0.1423 $0.1493
21-09-2023 $0.1453 73 $0.1427 $0.1515
20-09-2023 $0.1510 73 $0.1476 $0.1572
19-09-2023 $0.1513 73 $0.1455 $0.1584
18-09-2023 $0.1536 73 $0.1508 $0.1655
17-09-2023 $0.1410 73 $0.1379 $0.1435
16-09-2023 $0.1487 73 $0.1440 $0.1558
15-09-2023 $0.1486 73 $0.1452 $0.1524
14-09-2023 $0.1540 73 $0.1513 $0.1721
13-09-2023 $0.1359 73 $0.1328 $0.1386
12-09-2023 $0.1439 72 $0.1368 $0.1473
11-09-2023 $0.1380 74 $0.1303 $0.1426
10-09-2023 $0.1425 72 $0.1388 $0.1458
09-09-2023 $0.1487 72 $0.1451 $0.1560
08-09-2023 $0.1715 72 $0.1666 $0.2031
07-09-2023 $0.1252 72 $0.1218 $0.1314
06-09-2023 $0.1208 72 $0.1167 $0.1259
05-09-2023 $0.1206 72 $0.1169 $0.1241
04-09-2023 $0.1165 73 $0.1132 $0.1203
03-09-2023 $0.1154 73 $0.1135 $0.1196
02-09-2023 $0.1155 72 $0.1107 $0.1180
01-09-2023 $0.1168 73 $0.1145 $0.1202
31-08-2023 $0.1223 72 $0.1191 $0.1260

Download full OGN price history

View OGN price feed