Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.8651	73	$1.7992	$1.8916
25-07-2024	$1.8337	73	$1.8065	$1.9504
24-07-2024	$1.9286	72	$1.8621	$1.9831
23-07-2024	$1.9199	73	$1.8890	$2.0087
22-07-2024	$2.0039	73	$1.9418	$2.0865
21-07-2024	$2.0083	73	$1.9694	$2.0788
20-07-2024	$2.0387	74	$2.0009	$2.1327
19-07-2024	$1.9065	74	$1.8574	$1.9551
18-07-2024	$1.9517	73	$1.8808	$2.0175
17-07-2024	$1.9174	73	$1.8677	$1.9883
16-07-2024	$1.9692	74	$1.8618	$2.0293
15-07-2024	$1.7788	75	$1.5931	$1.7994
14-07-2024	$1.5763	74	$1.5180	$1.6241
13-07-2024	$1.6154	73	$1.5453	$1.6485
12-07-2024	$1.6063	74	$1.4534	$1.6460
11-07-2024	$1.5297	74	$1.4078	$1.7218
10-07-2024	$1.4445	74	$1.3996	$1.4962
09-07-2024	$1.4188	74	$1.3449	$1.4405
08-07-2024	$1.4133	74	$1.2554	$1.4609
07-07-2024	$1.3393	75	$1.3242	$1.3818
06-07-2024	$1.2957	75	$1.2354	$1.3204
05-07-2024	$1.2227	74	$1.0911	$1.2480
04-07-2024	$1.1988	74	$1.1399	$1.2926
03-07-2024	$1.1072	73	$1.0810	$1.3423
02-07-2024	$1.2621	73	$1.2313	$1.3020
01-07-2024	$1.1715	73	$1.1449	$1.2137
30-06-2024	$1.1607	72	$1.0970	$1.1801
29-06-2024	$1.1237	74	$1.0699	$1.1442
28-06-2024	$1.1134	72	$1.0612	$1.1364
27-06-2024	$1.1189	73	$1.0591	$1.1394
26-06-2024	$1.1122	73	$1.0620	$1.1338
25-06-2024	$1.1095	74	$1.0747	$1.1532
24-06-2024	$1.0386	73	$0.9708	$1.0545
23-06-2024	$1.0446	74	$1.0018	$1.0569
22-06-2024	$1.0665	74	$1.0496	$1.1055
21-06-2024	$1.0495	75	$1.0194	$1.0738
20-06-2024	$1.1040	74	$1.0876	$1.1555
19-06-2024	$1.0546	73	$1.0142	$1.0882
18-06-2024	$1.0046	74	$0.9910	$1.0878
17-06-2024	$1.0955	74	$1.0809	$1.1450
16-06-2024	$1.1818	74	$1.1508	$1.2093
15-06-2024	$1.1834	73	$1.1529	$1.2136
14-06-2024	$1.3115	74	$1.2442	$1.3331
13-06-2024	$1.3389	73	$1.2415	$1.3573
12-06-2024	$1.3501	74	$1.2794	$1.3909
11-06-2024	$1.4541	73	$1.4336	$1.5547
10-06-2024	$1.5811	73	$1.5289	$1.6919
09-06-2024	$1.4066	73	$1.3730	$1.5279
08-06-2024	$1.4335	72	$1.3459	$1.4640
07-06-2024	$1.4057	73	$1.3840	$1.4834
06-06-2024	$1.3982	73	$1.3675	$1.4676
05-06-2024	$1.4057	74	$1.3797	$1.5022
04-06-2024	$1.3798	73	$1.3440	$1.4658
03-06-2024	$1.3262	72	$1.2792	$1.3654
02-06-2024	$1.3819	73	$1.1997	$1.4262
01-06-2024	$1.2214	74	$1.1348	$1.2582
31-05-2024	$1.0508	73	$1.0199	$1.1048
30-05-2024	$0.9975	73	$0.9542	$1.0127
29-05-2024	$1.0367	73	$0.9954	$1.0597
28-05-2024	$1.0244	73	$0.9812	$1.0484
27-05-2024	$1.0559	73	$1.0047	$1.0799
26-05-2024	$1.0062	74	$0.9897	$1.0363
25-05-2024	$1.0164	73	$1.0003	$1.0619
24-05-2024	$0.9936	73	$0.9707	$1.0194
23-05-2024	$1.0290	73	$1.0067	$1.0916
22-05-2024	$1.0740	73	$1.0445	$1.1130
21-05-2024	$1.1276	73	$1.1012	$1.1605
20-05-2024	$1.0706	73	$1.0511	$1.0939
19-05-2024	$1.0897	73	$1.0619	$1.1288
18-05-2024	$1.1209	73	$1.1009	$1.1565
17-05-2024	$1.1322	73	$1.0851	$1.1932
16-05-2024	$1.0821	73	$1.0571	$1.1198
15-05-2024	$1.0673	73	$1.0097	$1.0895
14-05-2024	$1.0959	73	$1.0589	$1.1261
13-05-2024	$1.0680	73	$1.0369	$1.1031
12-05-2024	$1.0702	75	$1.0494	$1.0894
11-05-2024	$1.0575	75	$1.0263	$1.0696
10-05-2024	$1.0962	73	$1.0749	$1.1364
09-05-2024	$1.0987	73	$1.0793	$1.1379
08-05-2024	$1.1206	73	$1.0843	$1.1378
07-05-2024	$1.1677	73	$1.1358	$1.2084
06-05-2024	$1.1939	73	$1.1115	$1.2233
05-05-2024	$1.1967	73	$1.1682	$1.2489
04-05-2024	$1.2006	74	$1.1692	$1.2291
03-05-2024	$1.0361	74	$0.9720	$1.0487
02-05-2024	$0.9789	74	$0.9670	$1.0306
01-05-2024	$0.9958	73	$0.9607	$1.0462
30-04-2024	$1.0694	74	$1.0471	$1.1222
29-04-2024	$1.2150	74	$1.1364	$1.2384
28-04-2024	$1.2380	74	$1.1860	$1.2556

Download full OM price history

View OM price feed