Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.6983	74	$0.6880	$0.7224
01-05-2025	$0.7602	74	$0.7381	$0.7937
30-04-2025	$0.7526	73	$0.7420	$0.8095
29-04-2025	$0.8337	73	$0.8126	$0.8633
28-04-2025	$0.8283	73	$0.8168	$0.8856
27-04-2025	$0.8429	73	$0.7838	$0.8610
26-04-2025	$0.8110	74	$0.7966	$0.8389
25-04-2025	$0.8297	73	$0.8127	$0.8537
24-04-2025	$0.8222	73	$0.7978	$0.8466
23-04-2025	$0.8870	74	$0.8584	$0.9124
22-04-2025	$0.8474	73	$0.8114	$0.8754
21-04-2025	$0.9076	73	$0.7704	$0.9668
20-04-2025	$0.9241	74	$0.9037	$0.9751
19-04-2025	$0.9841	75	$0.9612	$1.0295
18-04-2025	$1.0099	74	$0.9895	$1.0389
17-04-2025	$1.0897	73	$1.0646	$1.1498
16-04-2025	$1.2690	74	$1.1897	$1.3062
15-04-2025	$1.3287	74	$0.8883	$1.4912
14-04-2025	$1.1620	74	$1.0561	$1.2580
13-04-2025	$9.9618	73	$9.8027	$10.3792
12-04-2025	$10.2144	73	$10.0545	$10.4842
11-04-2025	$10.4092	73	$10.1952	$10.7396
10-04-2025	$10.5402	73	$10.3680	$11.2936
09-04-2025	$10.4035	73	$10.1401	$10.7460
08-04-2025	$10.4404	73	$10.2653	$10.7604
07-04-2025	$10.5183	73	$9.9556	$10.6652
06-04-2025	$10.3658	71	$10.1755	$10.6469
05-04-2025	$10.4757	72	$10.2311	$10.7336
04-04-2025	$10.4676	72	$10.0512	$10.6362
03-04-2025	$10.0051	73	$9.8354	$10.4227
02-04-2025	$10.1169	73	$9.7962	$10.3450
01-04-2025	$10.1516	73	$9.9969	$10.4285
31-03-2025	$10.2476	73	$9.8317	$10.4210
30-03-2025	$10.1754	74	$10.0446	$10.4585
29-03-2025	$10.1341	74	$9.8625	$10.3492
28-03-2025	$10.2158	74	$10.0628	$10.5457
27-03-2025	$10.5151	73	$10.3230	$10.8827
26-03-2025	$10.7055	73	$10.5553	$11.1471
25-03-2025	$10.8353	74	$10.6241	$11.1305
24-03-2025	$10.6852	74	$10.0609	$10.8257
23-03-2025	$10.7488	74	$10.1774	$11.1772
22-03-2025	$10.4506	74	$10.0982	$10.5988
21-03-2025	$10.3195	74	$10.1710	$10.7026
20-03-2025	$10.9373	73	$10.7747	$11.2755
19-03-2025	$11.0459	73	$10.6545	$11.2955
18-03-2025	$10.9130	74	$10.7676	$11.4474
17-03-2025	$10.9264	74	$10.7193	$11.3198
16-03-2025	$10.5427	73	$10.3361	$10.8004
15-03-2025	$10.5962	73	$10.0283	$10.7928
14-03-2025	$10.0224	74	$9.8716	$10.2760
13-03-2025	$10.5093	73	$10.1879	$10.7106
12-03-2025	$10.3876	74	$9.9329	$10.5268
11-03-2025	$10.0622	73	$9.8328	$10.4545
10-03-2025	$9.9741	74	$9.6585	$10.2999
09-03-2025	$10.5734	74	$10.4155	$10.9741
08-03-2025	$10.7699	73	$10.5469	$11.0015
07-03-2025	$10.8735	74	$10.3134	$11.0020
06-03-2025	$11.3908	74	$10.8881	$11.9534
05-03-2025	$11.5669	74	$11.3457	$11.9784
04-03-2025	$10.9596	74	$10.7620	$11.5638
03-03-2025	$12.0513	73	$11.8510	$12.5781
02-03-2025	$12.2649	73	$12.0261	$12.5387
01-03-2025	$12.2656	74	$11.9518	$12.5586
28-02-2025	$12.1517	73	$11.4306	$12.3330
27-02-2025	$11.7228	74	$11.4969	$12.0385
26-02-2025	$12.0950	73	$11.8696	$12.4562
25-02-2025	$12.4183	73	$12.1009	$13.0298
24-02-2025	$13.5548	73	$13.0357	$13.7513
23-02-2025	$13.3463	73	$13.0789	$14.2183
22-02-2025	$12.0673	74	$11.8077	$12.4318
21-02-2025	$12.0134	73	$11.7487	$12.3361
20-02-2025	$11.7361	73	$11.4435	$12.1904
19-02-2025	$11.9922	74	$11.7508	$12.4530
18-02-2025	$11.8885	73	$11.2436	$12.1030
17-02-2025	$11.8686	73	$11.5646	$12.2120
16-02-2025	$12.1316	74	$11.7200	$12.5127
15-02-2025	$12.1068	73	$11.7119	$12.6413
14-02-2025	$8.7920	74	$8.6623	$9.1296
13-02-2025	$9.4022	74	$8.4297	$9.6463
12-02-2025	$9.5252	74	$9.3441	$9.7413
11-02-2025	$9.6935	74	$9.4430	$9.8767
10-02-2025	$9.9521	73	$9.7562	$10.3024
09-02-2025	$9.6123	74	$9.4562	$9.9713
08-02-2025	$9.5462	74	$9.3824	$9.7807
07-02-2025	$9.7369	73	$9.0989	$9.9633
06-02-2025	$9.5398	74	$9.3437	$9.8005
05-02-2025	$9.3153	74	$9.2002	$9.6876
04-02-2025	$9.6481	74	$9.3755	$9.9459
03-02-2025	$8.9498	76	$8.4406	$9.0437
02-02-2025	$8.2677	75	$8.1145	$8.6229

Download full OM price history

View OM price feed