Historical OM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.0367 73 $0.9954 $1.0597
28-05-2024 $1.0244 73 $0.9812 $1.0484
27-05-2024 $1.0559 73 $1.0047 $1.0799
26-05-2024 $1.0062 74 $0.9897 $1.0363
25-05-2024 $1.0164 73 $1.0003 $1.0619
24-05-2024 $0.9936 73 $0.9707 $1.0194
23-05-2024 $1.0290 73 $1.0067 $1.0916
22-05-2024 $1.0740 73 $1.0445 $1.1130
21-05-2024 $1.1276 73 $1.1012 $1.1605
20-05-2024 $1.0706 73 $1.0511 $1.0939
19-05-2024 $1.0897 73 $1.0619 $1.1288
18-05-2024 $1.1209 73 $1.1009 $1.1565
17-05-2024 $1.1322 73 $1.0851 $1.1932
16-05-2024 $1.0821 73 $1.0571 $1.1198
15-05-2024 $1.0673 73 $1.0097 $1.0895
14-05-2024 $1.0959 73 $1.0589 $1.1261
13-05-2024 $1.0680 73 $1.0369 $1.1031
12-05-2024 $1.0702 75 $1.0494 $1.0894
11-05-2024 $1.0575 75 $1.0263 $1.0696
10-05-2024 $1.0962 73 $1.0749 $1.1364
09-05-2024 $1.0987 73 $1.0793 $1.1379
08-05-2024 $1.1206 73 $1.0843 $1.1378
07-05-2024 $1.1677 73 $1.1358 $1.2084
06-05-2024 $1.1939 73 $1.1115 $1.2233
05-05-2024 $1.1967 73 $1.1682 $1.2489
04-05-2024 $1.2006 74 $1.1692 $1.2291
03-05-2024 $1.0361 74 $0.9720 $1.0487
02-05-2024 $0.9789 74 $0.9670 $1.0306
01-05-2024 $0.9958 73 $0.9607 $1.0462
30-04-2024 $1.0694 74 $1.0471 $1.1222
29-04-2024 $1.2150 74 $1.1364 $1.2384
28-04-2024 $1.2380 74 $1.1860 $1.2556
27-04-2024 $1.0837 74 $1.0156 $1.1200
26-04-2024 $1.0940 74 $1.0534 $1.1210
25-04-2024 $1.0478 73 $1.0002 $1.0764
24-04-2024 $1.0940 73 $1.0575 $1.1681
23-04-2024 $1.0589 73 $1.0359 $1.1195
22-04-2024 $1.1291 73 $1.1016 $1.1669
21-04-2024 $1.0827 74 $1.0626 $1.1409
20-04-2024 $1.0888 74 $1.0678 $1.1204
19-04-2024 $1.1107 73 $1.0858 $1.1843
18-04-2024 $1.0758 73 $1.0298 $1.1153
17-04-2024 $1.1247 74 $1.1053 $1.1961
16-04-2024 $1.2713 74 $1.2297 $1.4328
15-04-2024 $1.3625 75 $1.1988 $1.3933
14-04-2024 $1.0520 79 $1.0456 $1.1543
13-04-2024 $1.3402 76 $1.2362 $1.3764
12-04-2024 $1.4755 73 $1.4543 $1.6025
11-04-2024 $1.4736 75 $1.3351 $1.5055
10-04-2024 $1.2419 73 $1.2022 $1.3179
09-04-2024 $1.2444 73 $1.1739 $1.2795
08-04-2024 $1.2659 73 $1.2010 $1.2851
07-04-2024 $1.0619 74 $1.0196 $1.0881
06-04-2024 $1.0602 74 $1.0188 $1.0726
05-04-2024 $1.0237 74 $0.9632 $1.0369
04-04-2024 $1.0301 74 $1.0151 $1.0692
03-04-2024 $1.0357 74 $1.0202 $1.0868
02-04-2024 $0.9334 75 $0.9051 $0.9847
01-04-2024 $1.0942 73 $1.0384 $1.1108
31-03-2024 $1.0870 74 $1.0721 $1.1193
30-03-2024 $1.1186 74 $1.0765 $1.1592
29-03-2024 $1.0958 74 $1.0785 $1.1379
28-03-2024 $1.1204 74 $1.1015 $1.2301
27-03-2024 $1.1735 74 $1.1529 $1.3301
26-03-2024 $1.1291 74 $1.0676 $1.1733
25-03-2024 $1.0330 74 $0.8765 $1.1263
24-03-2024 $0.8687 75 $0.8513 $0.8933
23-03-2024 $0.9135 75 $0.8982 $0.9403
22-03-2024 $0.9027 74 $0.8884 $0.9524
21-03-2024 $1.0124 74 $0.9644 $1.0337
20-03-2024 $1.0758 74 $1.0455 $1.1680
19-03-2024 $1.4314 74 $1.1816 $1.4861
18-03-2024 $1.0859 73 $0.8927 $1.1015
17-03-2024 $0.6875 74 $0.6273 $0.7080
16-03-2024 $0.6788 74 $0.6235 $0.7104
15-03-2024 $0.5777 73 $0.5361 $0.6216
14-03-2024 $0.5340 74 $0.4851 $0.5818
13-03-2024 $0.4934 74 $0.4861 $0.5074
12-03-2024 $0.4736 73 $0.4592 $0.4960
11-03-2024 $0.4899 73 $0.4639 $0.5004
10-03-2024 $0.4575 73 $0.4483 $0.4740
09-03-2024 $0.4649 74 $0.4519 $0.4747
08-03-2024 $0.4643 73 $0.4569 $0.4985
07-03-2024 $0.4592 73 $0.4509 $0.4742
06-03-2024 $0.4724 72 $0.4621 $0.5030
05-03-2024 $0.5005 73 $0.4890 $0.5423
04-03-2024 $0.5470 73 $0.4141 $0.5614
03-03-2024 $0.4244 74 $0.4020 $0.4433
02-03-2024 $0.4242 73 $0.3967 $0.4321
01-03-2024 $0.4274 73 $0.4114 $0.4619

Download full OM price history

View OM price feed