Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.1127	75	$0.1107	$0.1163
05-12-2025	$0.1163	74	$0.1134	$0.1194
04-12-2025	$0.1178	73	$0.1158	$0.1218
03-12-2025	$0.1179	74	$0.1156	$0.1205
02-12-2025	$0.1136	73	$0.1120	$0.1204
01-12-2025	$0.1129	74	$0.1099	$0.1157
30-11-2025	$0.1235	73	$0.1211	$0.1265
29-11-2025	$0.1250	74	$0.1218	$0.1279
28-11-2025	$0.1242	75	$0.1220	$0.1271
27-11-2025	$0.1312	72	$0.1280	$0.1355
26-11-2025	$0.1351	74	$0.1164	$0.1506
25-11-2025	$0.1172	72	$0.1136	$0.1193
24-11-2025	$0.1134	74	$0.1119	$0.1174
23-11-2025	$0.1163	73	$0.1127	$0.1187
22-11-2025	$0.1130	74	$0.1104	$0.1169
21-11-2025	$0.1149	73	$0.1094	$0.1264
20-11-2025	$0.1277	72	$0.1200	$0.1299
19-11-2025	$0.1268	73	$0.1225	$0.1286
18-11-2025	$0.1241	72	$0.1211	$0.1276
17-11-2025	$0.1281	74	$0.1260	$0.1314
16-11-2025	$0.1308	72	$0.1282	$0.1363
15-11-2025	$0.1342	72	$0.1298	$0.1379
14-11-2025	$0.1372	71	$0.1322	$0.1443
13-11-2025	$0.1451	73	$0.1416	$0.1483
12-11-2025	$0.1474	73	$0.1419	$0.1503
11-11-2025	$0.1487	73	$0.1461	$0.1556
10-11-2025	$0.1556	73	$0.1517	$0.1584
09-11-2025	$0.1502	73	$0.1442	$0.1537
08-11-2025	$0.1532	73	$0.1482	$0.1586
07-11-2025	$0.1425	73	$0.1378	$0.1482
06-11-2025	$0.1404	74	$0.1383	$0.1463
05-11-2025	$0.1457	72	$0.1408	$0.1573
04-11-2025	$0.1441	71	$0.1385	$0.1501
03-11-2025	$0.1503	73	$0.1467	$0.1581
02-11-2025	$0.1663	71	$0.1602	$0.1694
01-11-2025	$0.1634	74	$0.1596	$0.1673
31-10-2025	$0.1625	73	$0.1592	$0.1675
30-10-2025	$0.1611	77	$0.1599	$0.1715
29-10-2025	$0.1729	74	$0.1688	$0.1763
28-10-2025	$0.1776	74	$0.1736	$0.1813
27-10-2025	$0.1787	74	$0.1764	$0.1884
26-10-2025	$0.1865	73	$0.1807	$0.1899
25-10-2025	$0.1815	73	$0.1772	$0.1859
24-10-2025	$0.1845	74	$0.1786	$0.1897
23-10-2025	$0.1774	73	$0.1748	$0.1820
22-10-2025	$0.1810	73	$0.1769	$0.1855
21-10-2025	$0.1871	73	$0.1824	$0.1918
20-10-2025	$0.1993	73	$0.1902	$0.2078
19-10-2025	$0.1930	74	$0.1816	$0.1974
18-10-2025	$0.1891	73	$0.1863	$0.1974
17-10-2025	$0.1919	74	$0.1833	$0.2044
16-10-2025	$0.2056	73	$0.1927	$0.2109
15-10-2025	$0.2126	73	$0.2074	$0.2234
14-10-2025	$0.2006	74	$0.1868	$0.2158
13-10-2025	$0.1732	74	$0.1678	$0.1788
12-10-2025	$0.1632	75	$0.1578	$0.1667
11-10-2025	$0.1723	75	$0.1704	$0.1794
10-10-2025	$0.2547	73	$0.2490	$0.2608
09-10-2025	$0.2481	74	$0.2403	$0.2529
08-10-2025	$0.2572	73	$0.2514	$0.2638
07-10-2025	$0.2747	72	$0.2631	$0.2796
06-10-2025	$0.2674	72	$0.2608	$0.2737
05-10-2025	$0.2666	72	$0.2593	$0.2753
04-10-2025	$0.2647	72	$0.2580	$0.2723
03-10-2025	$0.2676	73	$0.2619	$0.2764
02-10-2025	$0.2682	74	$0.2619	$0.2731
01-10-2025	$0.2634	73	$0.2495	$0.2682
30-09-2025	$0.2467	74	$0.2428	$0.2521
29-09-2025	$0.2562	74	$0.2492	$0.2629
28-09-2025	$0.2577	74	$0.2487	$0.2627
27-09-2025	$0.2555	73	$0.2483	$0.2602
26-09-2025	$0.2525	74	$0.2437	$0.2586
25-09-2025	$0.2512	73	$0.2461	$0.2586
24-09-2025	$0.2650	73	$0.2600	$0.2723
23-09-2025	$0.2622	74	$0.2575	$0.2709
22-09-2025	$0.2698	73	$0.2621	$0.2793
21-09-2025	$0.3213	74	$0.3149	$0.3304
20-09-2025	$0.3238	73	$0.3175	$0.3317
19-09-2025	$0.3291	73	$0.3202	$0.3358
18-09-2025	$0.3334	73	$0.3229	$0.3382
17-09-2025	$0.3196	74	$0.3107	$0.3266
16-09-2025	$0.3167	73	$0.3077	$0.3233
15-09-2025	$0.3156	73	$0.3101	$0.3293
14-09-2025	$0.3302	73	$0.3253	$0.3451
13-09-2025	$0.3385	73	$0.3333	$0.3508
12-09-2025	$0.3282	73	$0.3208	$0.3344
11-09-2025	$0.3279	73	$0.3196	$0.3380
10-09-2025	$0.3381	74	$0.3274	$0.3448
09-09-2025	$0.3338	73	$0.3269	$0.3425
08-09-2025	$0.3289	74	$0.3220	$0.3371

Download full OM price history

View OM price feed