Historical OM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.0390 74 $0.0376 $0.0407
10-12-2023 $0.0402 75 $0.0389 $0.0413
09-12-2023 $0.0406 72 $0.0391 $0.0412
08-12-2023 $0.0401 73 $0.0389 $0.0408
07-12-2023 $0.0393 75 $0.0377 $0.0401
06-12-2023 $0.0391 73 $0.0381 $0.0408
05-12-2023 $0.0374 72 $0.0363 $0.0383
04-12-2023 $0.0373 74 $0.0359 $0.0389
03-12-2023 $0.0368 75 $0.0364 $0.0399
02-12-2023 $0.0363 75 $0.0352 $0.0368
01-12-2023 $0.0356 75 $0.0350 $0.0362
30-11-2023 $0.0359 74 $0.0344 $0.0363
29-11-2023 $0.0354 74 $0.0347 $0.0365
28-11-2023 $0.0357 75 $0.0345 $0.0363
27-11-2023 $0.0354 75 $0.0350 $0.0370
26-11-2023 $0.0370 74 $0.0360 $0.0386
25-11-2023 $0.0359 73 $0.0353 $0.0366
24-11-2023 $0.0349 71 $0.0340 $0.0357
23-11-2023 $0.0339 72 $0.0333 $0.0349
22-11-2023 $0.0333 72 $0.0326 $0.0341
21-11-2023 $0.0352 75 $0.0338 $0.0357
20-11-2023 $0.0356 73 $0.0350 $0.0365
19-11-2023 $0.0356 75 $0.0348 $0.0362
18-11-2023 $0.0351 74 $0.0344 $0.0358
17-11-2023 $0.0362 75 $0.0350 $0.0378
16-11-2023 $0.0382 73 $0.0375 $0.0395
15-11-2023 $0.0381 73 $0.0369 $0.0389
14-11-2023 $0.0381 72 $0.0358 $0.0392
13-11-2023 $0.0385 74 $0.0372 $0.0392
12-11-2023 $0.0381 75 $0.0377 $0.0394
11-11-2023 $0.0370 74 $0.0358 $0.0375
10-11-2023 $0.0367 72 $0.0358 $0.0380
09-11-2023 $0.0366 74 $0.0358 $0.0381
08-11-2023 $0.0367 72 $0.0348 $0.0374
07-11-2023 $0.0348 75 $0.0337 $0.0359
06-11-2023 $0.0345 72 $0.0329 $0.0351
05-11-2023 $0.0338 74 $0.0332 $0.0347
04-11-2023 $0.0329 74 $0.0324 $0.0335
03-11-2023 $0.0320 73 $0.0310 $0.0329
02-11-2023 $0.0331 74 $0.0321 $0.0339
01-11-2023 $0.0325 73 $0.0317 $0.0333
31-10-2023 $0.0332 74 $0.0325 $0.0341
30-10-2023 $0.0339 73 $0.0326 $0.0347
29-10-2023 $0.0334 75 $0.0327 $0.0337
28-10-2023 $0.0331 74 $0.0326 $0.0339
27-10-2023 $0.0324 75 $0.0313 $0.0329
26-10-2023 $0.0329 71 $0.0323 $0.0342
25-10-2023 $0.0322 74 $0.0311 $0.0331
24-10-2023 $0.0335 72 $0.0315 $0.0342
23-10-2023 $0.0310 72 $0.0302 $0.0318
22-10-2023 $0.0306 74 $0.0297 $0.0315
21-10-2023 $0.0305 73 $0.0294 $0.0312
20-10-2023 $0.0297 74 $0.0290 $0.0304
19-10-2023 $0.0291 74 $0.0285 $0.0297
18-10-2023 $0.0302 72 $0.0297 $0.0312
17-10-2023 $0.0311 71 $0.0302 $0.0318
16-10-2023 $0.0307 72 $0.0295 $0.0312
15-10-2023 $0.0298 72 $0.0293 $0.0309
14-10-2023 $0.0294 72 $0.0285 $0.0299
13-10-2023 $0.0288 73 $0.0278 $0.0293
12-10-2023 $0.0277 71 $0.0270 $0.0285
11-10-2023 $0.0282 76 $0.0277 $0.0290
10-10-2023 $0.0285 75 $0.0278 $0.0290
09-10-2023 $0.0292 72 $0.0284 $0.0306
08-10-2023 $0.0296 72 $0.0291 $0.0304
07-10-2023 $0.0302 73 $0.0296 $0.0307
06-10-2023 $0.0301 73 $0.0294 $0.0305
05-10-2023 $0.0306 72 $0.0299 $0.0312
04-10-2023 $0.0311 74 $0.0307 $0.0318
03-10-2023 $0.0316 75 $0.0312 $0.0327
02-10-2023 $0.0323 73 $0.0316 $0.0330
01-10-2023 $0.0320 75 $0.0310 $0.0327
30-09-2023 $0.0318 73 $0.0304 $0.0322
29-09-2023 $0.0305 75 $0.0298 $0.0314
28-09-2023 $0.0306 73 $0.0301 $0.0315
27-09-2023 $0.0311 74 $0.0306 $0.0320
26-09-2023 $0.0305 73 $0.0300 $0.0315
25-09-2023 $0.0305 74 $0.0298 $0.0311
24-09-2023 $0.0305 73 $0.0300 $0.0324
23-09-2023 $0.0321 73 $0.0303 $0.0343
22-09-2023 $0.0300 74 $0.0289 $0.0304
21-09-2023 $0.0291 73 $0.0285 $0.0306
20-09-2023 $0.0304 73 $0.0295 $0.0310
19-09-2023 $0.0299 72 $0.0290 $0.0307
18-09-2023 $0.0298 74 $0.0291 $0.0306
17-09-2023 $0.0304 74 $0.0288 $0.0309
16-09-2023 $0.0295 74 $0.0282 $0.0298
15-09-2023 $0.0282 72 $0.0274 $0.0287
14-09-2023 $0.0284 72 $0.0278 $0.0290
13-09-2023 $0.0280 72 $0.0275 $0.0287
12-09-2023 $0.0285 74 $0.0275 $0.0290

Download full OM price history

View OM price feed