Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0977	80	$0.0977	$0.0977
01-03-2026	$0.1028	80	$0.1008	$0.1040
28-02-2026	$0.1040	80	$0.0906	$0.1070
27-02-2026	$0.0926	80	$0.0917	$0.0965
26-02-2026	$0.0961	80	$0.0955	$0.0986
25-02-2026	$0.0980	80	$0.0911	$0.0999
24-02-2026	$0.0885	80	$0.0877	$0.0917
23-02-2026	$0.0976	80	$0.0973	$0.1003
22-02-2026	$0.1001	80	$0.0976	$0.1030
21-02-2026	$0.0947	80	$0.0940	$0.0955
20-02-2026	$0.1006	80	$0.0983	$0.1060
19-02-2026	$0.1023	80	$0.0863	$0.1027
18-02-2026	$0.0849	80	$0.0848	$0.0868
17-02-2026	$0.0879	80	$0.0876	$0.0896
16-02-2026	$0.0875	80	$0.0850	$0.0875
15-02-2026	$0.0874	80	$0.0874	$0.0927
14-02-2026	$0.0934	80	$0.0799	$0.0993
13-02-2026	$0.0892	80	$0.0660	$0.0994
12-02-2026	$0.0666	80	$0.0664	$0.0696
11-02-2026	$0.0622	80	$0.0611	$0.0624
10-02-2026	$0.0647	80	$0.0642	$0.0653
09-02-2026	$0.0648	80	$0.0644	$0.0673
08-02-2026	$0.0671	80	$0.0664	$0.0674
07-02-2026	$0.0679	80	$0.0658	$0.0685
06-02-2026	$0.0648	80	$0.0623	$0.0648
05-02-2026	$0.0682	80	$0.0679	$0.0713
04-02-2026	$0.0723	80	$0.0719	$0.0734
03-02-2026	$0.0742	80	$0.0731	$0.0746
02-02-2026	$0.0749	80	$0.0740	$0.0750
01-02-2026	$0.0765	80	$0.0764	$0.0796
31-01-2026	$0.0801	80	$0.0801	$0.0826
30-01-2026	$0.0852	80	$0.0842	$0.0858
29-01-2026	$0.0905	80	$0.0903	$0.0914
28-01-2026	$0.0947	80	$0.0944	$0.0957
27-01-2026	$0.0950	80	$0.0949	$0.0968
26-01-2026	$0.0958	80	$0.0951	$0.0964
25-01-2026	$0.0999	80	$0.0993	$0.1017
24-01-2026	$0.0999	80	$0.0993	$0.1007
23-01-2026	$0.0989	80	$0.0984	$0.1009
22-01-2026	$0.0999	80	$0.0998	$0.1011
21-01-2026	$0.1006	80	$0.0995	$0.1022
20-01-2026	$0.1023	80	$0.1019	$0.1037
19-01-2026	$0.1037	80	$0.1030	$0.1048
18-01-2026	$0.1169	80	$0.1158	$0.1189
17-01-2026	$0.1171	80	$0.1164	$0.1180
16-01-2026	$0.1180	80	$0.1146	$0.1180
15-01-2026	$0.1185	80	$0.1177	$0.1198
14-01-2026	$0.1234	80	$0.1229	$0.1249
13-01-2026	$0.1168	73	$0.1133	$0.1189
12-01-2026	$0.1143	73	$0.1123	$0.1196
11-01-2026	$0.1204	73	$0.1175	$0.1223
10-01-2026	$0.1212	74	$0.1163	$0.1228
09-01-2026	$0.1190	73	$0.1156	$0.1219
08-01-2026	$0.1173	73	$0.1152	$0.1228
07-01-2026	$0.1223	73	$0.1200	$0.1259
06-01-2026	$0.1265	73	$0.1206	$0.1287
05-01-2026	$0.1204	73	$0.1154	$0.1222
04-01-2026	$0.1174	73	$0.1139	$0.1194
03-01-2026	$0.1132	73	$0.1100	$0.1156
02-01-2026	$0.1115	73	$0.1083	$0.1134
01-01-2026	$0.1073	73	$0.1038	$0.1090
31-12-2025	$0.1058	72	$0.1041	$0.1084
30-12-2025	$0.1078	73	$0.1050	$0.1098
29-12-2025	$0.1119	73	$0.1087	$0.1153
28-12-2025	$0.1126	73	$0.1106	$0.1150
27-12-2025	$0.1127	73	$0.1108	$0.1159
26-12-2025	$0.1122	73	$0.1101	$0.1147
25-12-2025	$0.1122	73	$0.1092	$0.1164
24-12-2025	$0.1068	73	$0.1035	$0.1088
23-12-2025	$0.1048	73	$0.1030	$0.1080
22-12-2025	$0.1091	73	$0.1052	$0.1113
21-12-2025	$0.1059	74	$0.1044	$0.1090
20-12-2025	$0.1093	73	$0.1053	$0.1112
19-12-2025	$0.1064	73	$0.1048	$0.1108
18-12-2025	$0.1055	73	$0.1034	$0.1104
17-12-2025	$0.1192	74	$0.1149	$0.1285
16-12-2025	$0.1012	74	$0.0977	$0.1032
15-12-2025	$0.1063	72	$0.1043	$0.1086
14-12-2025	$0.1093	73	$0.1069	$0.1116
13-12-2025	$0.1098	73	$0.1081	$0.1118
12-12-2025	$0.1121	72	$0.1092	$0.1144
11-12-2025	$0.1110	71	$0.1089	$0.1131
10-12-2025	$0.1138	73	$0.1120	$0.1177
09-12-2025	$0.1145	72	$0.1120	$0.1165
08-12-2025	$0.1143	73	$0.1120	$0.1163
07-12-2025	$0.1127	74	$0.1095	$0.1161
06-12-2025	$0.1127	75	$0.1107	$0.1163
05-12-2025	$0.1163	74	$0.1134	$0.1194
04-12-2025	$0.1178	73	$0.1158	$0.1218
03-12-2025	$0.1179	74	$0.1156	$0.1205

Download full OM price history

View OM price feed