Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3857	73	$0.3726	$0.4111
17-06-2025	$0.4014	76	$0.3928	$0.4077
16-06-2025	$0.4201	77	$0.4128	$0.4235
15-06-2025	$0.4150	78	$0.4098	$0.4204
14-06-2025	$0.4356	78	$0.4195	$0.4494
13-06-2025	$0.3995	79	$0.3895	$0.4018
12-06-2025	$0.4464	76	$0.4386	$0.4578
11-06-2025	$0.4627	69	$0.4492	$0.4823
10-06-2025	$0.4778	69	$0.4589	$0.4959
09-06-2025	$0.4663	72	$0.4576	$0.4820
08-06-2025	$0.4756	73	$0.4631	$0.4854
07-06-2025	$0.4791	73	$0.4689	$0.4908
06-06-2025	$0.4693	75	$0.4523	$0.4774
05-06-2025	$0.4817	75	$0.4741	$0.4957
04-06-2025	$0.5038	78	$0.5021	$0.5211
03-06-2025	$0.5266	77	$0.5153	$0.5334
02-06-2025	$0.4952	79	$0.4844	$0.5010
01-06-2025	$0.4888	78	$0.4806	$0.5001
31-05-2025	$0.4962	78	$0.4891	$0.5106
30-05-2025	$0.5310	76	$0.5149	$0.5433
29-05-2025	$0.6184	74	$0.6060	$0.6309
28-05-2025	$0.6192	74	$0.6029	$0.6410
27-05-2025	$0.6165	74	$0.6030	$0.6307
26-05-2025	$0.6138	73	$0.6049	$0.6382
25-05-2025	$0.6196	74	$0.6073	$0.6510
24-05-2025	$0.6405	74	$0.6176	$0.6564
23-05-2025	$0.6304	74	$0.6131	$0.6745
22-05-2025	$0.6536	73	$0.6424	$0.6765
21-05-2025	$0.6704	73	$0.6534	$0.7008
20-05-2025	$0.6007	74	$0.5891	$0.6238
19-05-2025	$0.5957	73	$0.5753	$0.6050
18-05-2025	$0.6222	74	$0.6028	$0.6306
17-05-2025	$0.5834	74	$0.5736	$0.6021
16-05-2025	$0.6351	73	$0.6118	$0.6468
15-05-2025	$0.6206	73	$0.6067	$0.6430
14-05-2025	$0.6951	73	$0.6740	$0.7244
13-05-2025	$0.6716	73	$0.6483	$0.6889
12-05-2025	$0.7154	74	$0.6731	$0.7521
11-05-2025	$0.6860	73	$0.6640	$0.7141
10-05-2025	$0.6032	72	$0.5847	$0.6207
09-05-2025	$0.5902	73	$0.5812	$0.6286
08-05-2025	$0.5692	73	$0.5601	$0.5902
07-05-2025	$0.6044	73	$0.5941	$0.6228
06-05-2025	$0.6265	74	$0.5967	$0.6449
05-05-2025	$0.5965	75	$0.5853	$0.6295
04-05-2025	$0.6286	74	$0.6180	$0.6688
03-05-2025	$0.6718	74	$0.6605	$0.7084
02-05-2025	$0.6983	74	$0.6880	$0.7224
01-05-2025	$0.7602	74	$0.7381	$0.7937
30-04-2025	$0.7526	73	$0.7420	$0.8095
29-04-2025	$0.8337	73	$0.8126	$0.8633
28-04-2025	$0.8283	73	$0.8168	$0.8856
27-04-2025	$0.8429	73	$0.7838	$0.8610
26-04-2025	$0.8110	74	$0.7966	$0.8389
25-04-2025	$0.8297	73	$0.8127	$0.8537
24-04-2025	$0.8222	73	$0.7978	$0.8466
23-04-2025	$0.8870	74	$0.8584	$0.9124
22-04-2025	$0.8474	73	$0.8114	$0.8754
21-04-2025	$0.9076	73	$0.7704	$0.9668
20-04-2025	$0.9241	74	$0.9037	$0.9751
19-04-2025	$0.9841	75	$0.9612	$1.0295
18-04-2025	$1.0099	74	$0.9895	$1.0389
17-04-2025	$1.0897	73	$1.0646	$1.1498
16-04-2025	$1.2690	74	$1.1897	$1.3062
15-04-2025	$1.3287	74	$0.8883	$1.4912
14-04-2025	$1.1620	74	$1.0561	$1.2580
13-04-2025	$9.9618	73	$9.8027	$10.3792
12-04-2025	$10.2144	73	$10.0545	$10.4842
11-04-2025	$10.4092	73	$10.1952	$10.7396
10-04-2025	$10.5402	73	$10.3680	$11.2936
09-04-2025	$10.4035	73	$10.1401	$10.7460
08-04-2025	$10.4404	73	$10.2653	$10.7604
07-04-2025	$10.5183	73	$9.9556	$10.6652
06-04-2025	$10.3658	71	$10.1755	$10.6469
05-04-2025	$10.4757	72	$10.2311	$10.7336
04-04-2025	$10.4676	72	$10.0512	$10.6362
03-04-2025	$10.0051	73	$9.8354	$10.4227
02-04-2025	$10.1169	73	$9.7962	$10.3450
01-04-2025	$10.1516	73	$9.9969	$10.4285
31-03-2025	$10.2476	73	$9.8317	$10.4210
30-03-2025	$10.1754	74	$10.0446	$10.4585
29-03-2025	$10.1341	74	$9.8625	$10.3492
28-03-2025	$10.2158	74	$10.0628	$10.5457
27-03-2025	$10.5151	73	$10.3230	$10.8827
26-03-2025	$10.7055	73	$10.5553	$11.1471
25-03-2025	$10.8353	74	$10.6241	$11.1305
24-03-2025	$10.6852	74	$10.0609	$10.8257
23-03-2025	$10.7488	74	$10.1774	$11.1772
22-03-2025	$10.4506	74	$10.0982	$10.5988
21-03-2025	$10.3195	74	$10.1710	$10.7026

Download full OM price history

View OM price feed