Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.2006	74	$1.1692	$1.2291
03-05-2024	$1.0361	74	$0.9720	$1.0487
02-05-2024	$0.9789	74	$0.9670	$1.0306
01-05-2024	$0.9958	73	$0.9607	$1.0462
30-04-2024	$1.0694	74	$1.0471	$1.1222
29-04-2024	$1.2150	74	$1.1364	$1.2384
28-04-2024	$1.2380	74	$1.1860	$1.2556
27-04-2024	$1.0837	74	$1.0156	$1.1200
26-04-2024	$1.0940	74	$1.0534	$1.1210
25-04-2024	$1.0478	73	$1.0002	$1.0764
24-04-2024	$1.0940	73	$1.0575	$1.1681
23-04-2024	$1.0589	73	$1.0359	$1.1195
22-04-2024	$1.1291	73	$1.1016	$1.1669
21-04-2024	$1.0827	74	$1.0626	$1.1409
20-04-2024	$1.0888	74	$1.0678	$1.1204
19-04-2024	$1.1107	73	$1.0858	$1.1843
18-04-2024	$1.0758	73	$1.0298	$1.1153
17-04-2024	$1.1247	74	$1.1053	$1.1961
16-04-2024	$1.2713	74	$1.2297	$1.4328
15-04-2024	$1.3625	75	$1.1988	$1.3933
14-04-2024	$1.0520	79	$1.0456	$1.1543
13-04-2024	$1.3402	76	$1.2362	$1.3764
12-04-2024	$1.4755	73	$1.4543	$1.6025
11-04-2024	$1.4736	75	$1.3351	$1.5055
10-04-2024	$1.2419	73	$1.2022	$1.3179
09-04-2024	$1.2444	73	$1.1739	$1.2795
08-04-2024	$1.2659	73	$1.2010	$1.2851
07-04-2024	$1.0619	74	$1.0196	$1.0881
06-04-2024	$1.0602	74	$1.0188	$1.0726
05-04-2024	$1.0237	74	$0.9632	$1.0369
04-04-2024	$1.0301	74	$1.0151	$1.0692
03-04-2024	$1.0357	74	$1.0202	$1.0868
02-04-2024	$0.9334	75	$0.9051	$0.9847
01-04-2024	$1.0942	73	$1.0384	$1.1108
31-03-2024	$1.0870	74	$1.0721	$1.1193
30-03-2024	$1.1186	74	$1.0765	$1.1592
29-03-2024	$1.0958	74	$1.0785	$1.1379
28-03-2024	$1.1204	74	$1.1015	$1.2301
27-03-2024	$1.1735	74	$1.1529	$1.3301
26-03-2024	$1.1291	74	$1.0676	$1.1733
25-03-2024	$1.0330	74	$0.8765	$1.1263
24-03-2024	$0.8687	75	$0.8513	$0.8933
23-03-2024	$0.9135	75	$0.8982	$0.9403
22-03-2024	$0.9027	74	$0.8884	$0.9524
21-03-2024	$1.0124	74	$0.9644	$1.0337
20-03-2024	$1.0758	74	$1.0455	$1.1680
19-03-2024	$1.4314	74	$1.1816	$1.4861
18-03-2024	$1.0859	73	$0.8927	$1.1015
17-03-2024	$0.6875	74	$0.6273	$0.7080
16-03-2024	$0.6788	74	$0.6235	$0.7104
15-03-2024	$0.5777	73	$0.5361	$0.6216
14-03-2024	$0.5340	74	$0.4851	$0.5818
13-03-2024	$0.4934	74	$0.4861	$0.5074
12-03-2024	$0.4736	73	$0.4592	$0.4960
11-03-2024	$0.4899	73	$0.4639	$0.5004
10-03-2024	$0.4575	73	$0.4483	$0.4740
09-03-2024	$0.4649	74	$0.4519	$0.4747
08-03-2024	$0.4643	73	$0.4569	$0.4985
07-03-2024	$0.4592	73	$0.4509	$0.4742
06-03-2024	$0.4724	72	$0.4621	$0.5030
05-03-2024	$0.5005	73	$0.4890	$0.5423
04-03-2024	$0.5470	73	$0.4141	$0.5614
03-03-2024	$0.4244	74	$0.4020	$0.4433
02-03-2024	$0.4242	73	$0.3967	$0.4321
01-03-2024	$0.4274	73	$0.4114	$0.4619
29-02-2024	$0.3796	73	$0.3663	$0.3899
28-02-2024	$0.3827	73	$0.3671	$0.4135
27-02-2024	$0.3367	73	$0.3319	$0.3481
26-02-2024	$0.3380	75	$0.3225	$0.3420
25-02-2024	$0.3287	74	$0.3185	$0.3392
24-02-2024	$0.3292	76	$0.3214	$0.3353
23-02-2024	$0.3528	74	$0.3432	$0.3853
22-02-2024	$0.3314	74	$0.3209	$0.3396
21-02-2024	$0.3383	74	$0.3173	$0.3530
20-02-2024	$0.3581	74	$0.3511	$0.3831
19-02-2024	$0.3659	74	$0.3603	$0.3871
18-02-2024	$0.3723	74	$0.3625	$0.3831
17-02-2024	$0.3679	73	$0.3564	$0.3848
16-02-2024	$0.4129	74	$0.3997	$0.4204
15-02-2024	$0.4271	74	$0.4182	$0.4433
14-02-2024	$0.4386	73	$0.4271	$0.4519
13-02-2024	$0.4677	74	$0.4559	$0.4854
12-02-2024	$0.4710	74	$0.4590	$0.4945
11-02-2024	$0.4990	73	$0.4757	$0.5190
10-02-2024	$0.4097	74	$0.3941	$0.4497
09-02-2024	$0.4795	75	$0.4217	$0.5433
08-02-2024	$0.3176	73	$0.2714	$0.3220
07-02-2024	$0.2371	73	$0.2262	$0.2434
06-02-2024	$0.2389	72	$0.2269	$0.2505
05-02-2024	$0.2576	72	$0.2475	$0.2705

Download full OM price history

View OM price feed