Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.3725	74	$0.3670	$0.3862
19-08-2025	$0.3794	74	$0.3660	$0.3865
18-08-2025	$0.3820	74	$0.3750	$0.3919
17-08-2025	$0.4002	75	$0.3942	$0.4096
16-08-2025	$0.3916	74	$0.3860	$0.4022
15-08-2025	$0.3981	74	$0.3927	$0.4117
14-08-2025	$0.4037	74	$0.3888	$0.4346
13-08-2025	$0.4361	74	$0.4225	$0.4452
12-08-2025	$0.4180	73	$0.3983	$0.4266
11-08-2025	$0.4431	73	$0.4274	$0.4699
10-08-2025	$0.4224	73	$0.4139	$0.4376
09-08-2025	$0.4365	73	$0.4293	$0.4534
08-08-2025	$0.4318	73	$0.4177	$0.4399
07-08-2025	$0.4258	73	$0.4150	$0.4413
06-08-2025	$0.4216	74	$0.4092	$0.4354
05-08-2025	$0.4047	73	$0.3867	$0.4286
04-08-2025	$0.4029	74	$0.3849	$0.4084
03-08-2025	$0.3977	74	$0.3803	$0.4423
02-08-2025	$0.3754	73	$0.3578	$0.3809
01-08-2025	$0.3673	73	$0.3605	$0.3821
31-07-2025	$0.3986	73	$0.3905	$0.4194
30-07-2025	$0.3873	73	$0.3759	$0.4006
29-07-2025	$0.4086	73	$0.4017	$0.4255
28-07-2025	$0.4219	73	$0.4151	$0.4396
27-07-2025	$0.4275	73	$0.4169	$0.4380
26-07-2025	$0.4352	74	$0.4285	$0.4970
25-07-2025	$0.4131	73	$0.3962	$0.4239
24-07-2025	$0.4036	73	$0.3936	$0.4164
23-07-2025	$0.4325	75	$0.4253	$0.4763
22-07-2025	$0.4804	74	$0.4650	$0.4930
21-07-2025	$0.5140	73	$0.4960	$0.5391
20-07-2025	$0.3959	72	$0.3668	$0.4058
19-07-2025	$0.3560	73	$0.3467	$0.3641
18-07-2025	$0.3758	73	$0.3630	$0.3833
17-07-2025	$0.3670	73	$0.3570	$0.3777
16-07-2025	$0.3600	73	$0.3520	$0.3702
15-07-2025	$0.3616	73	$0.3419	$0.3667
14-07-2025	$0.3605	73	$0.3466	$0.3769
13-07-2025	$0.3406	72	$0.3254	$0.3488
12-07-2025	$0.3302	73	$0.3224	$0.3507
11-07-2025	$0.3493	63	$0.3305	$0.3658
10-07-2025	$0.3250	69	$0.3054	$0.3323
09-07-2025	$0.3175	71	$0.3107	$0.3293
08-07-2025	$0.3175	71	$0.3084	$0.3249
07-07-2025	$0.3220	71	$0.3136	$0.3347
06-07-2025	$0.3194	72	$0.3077	$0.3258
05-07-2025	$0.3181	72	$0.3129	$0.3279
04-07-2025	$0.3207	73	$0.3104	$0.3305
03-07-2025	$0.3388	70	$0.3289	$0.3591
02-07-2025	$0.3128	72	$0.3058	$0.3182
01-07-2025	$0.3115	75	$0.3044	$0.3181
30-06-2025	$0.3177	73	$0.3129	$0.3316
29-06-2025	$0.3316	72	$0.3261	$0.3509
28-06-2025	$0.3172	75	$0.3087	$0.3228
27-06-2025	$0.3134	75	$0.3056	$0.3182
26-06-2025	$0.3112	75	$0.3070	$0.3339
25-06-2025	$0.3434	73	$0.3299	$0.3484
24-06-2025	$0.3430	72	$0.3369	$0.3577
23-06-2025	$0.3307	74	$0.3164	$0.3345
22-06-2025	$0.3189	77	$0.3130	$0.3387
21-06-2025	$0.3642	74	$0.3587	$0.3773
20-06-2025	$0.3863	74	$0.3761	$0.3936
19-06-2025	$0.3857	74	$0.3789	$0.4002
18-06-2025	$0.3857	73	$0.3726	$0.4111
17-06-2025	$0.4014	76	$0.3928	$0.4077
16-06-2025	$0.4201	77	$0.4128	$0.4235
15-06-2025	$0.4150	78	$0.4098	$0.4204
14-06-2025	$0.4356	78	$0.4195	$0.4494
13-06-2025	$0.3995	79	$0.3895	$0.4018
12-06-2025	$0.4464	76	$0.4386	$0.4578
11-06-2025	$0.4627	69	$0.4492	$0.4823
10-06-2025	$0.4778	69	$0.4589	$0.4959
09-06-2025	$0.4663	72	$0.4576	$0.4820
08-06-2025	$0.4756	73	$0.4631	$0.4854
07-06-2025	$0.4791	73	$0.4689	$0.4908
06-06-2025	$0.4693	75	$0.4523	$0.4774
05-06-2025	$0.4817	75	$0.4741	$0.4957
04-06-2025	$0.5038	78	$0.5021	$0.5211
03-06-2025	$0.5266	77	$0.5153	$0.5334
02-06-2025	$0.4952	79	$0.4844	$0.5010
01-06-2025	$0.4888	78	$0.4806	$0.5001
31-05-2025	$0.4962	78	$0.4891	$0.5106
30-05-2025	$0.5310	76	$0.5149	$0.5433
29-05-2025	$0.6184	74	$0.6060	$0.6309
28-05-2025	$0.6192	74	$0.6029	$0.6410
27-05-2025	$0.6165	74	$0.6030	$0.6307
26-05-2025	$0.6138	73	$0.6049	$0.6382
25-05-2025	$0.6196	74	$0.6073	$0.6510
24-05-2025	$0.6405	74	$0.6176	$0.6564
23-05-2025	$0.6304	74	$0.6131	$0.6745

Download full OM price history

View OM price feed