Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.1732	74	$0.1678	$0.1788
12-10-2025	$0.1632	75	$0.1578	$0.1667
11-10-2025	$0.1723	75	$0.1704	$0.1794
10-10-2025	$0.2547	73	$0.2490	$0.2608
09-10-2025	$0.2481	74	$0.2403	$0.2529
08-10-2025	$0.2572	73	$0.2514	$0.2638
07-10-2025	$0.2747	72	$0.2631	$0.2796
06-10-2025	$0.2674	72	$0.2608	$0.2737
05-10-2025	$0.2666	72	$0.2593	$0.2753
04-10-2025	$0.2647	72	$0.2580	$0.2723
03-10-2025	$0.2676	73	$0.2619	$0.2764
02-10-2025	$0.2682	74	$0.2619	$0.2731
01-10-2025	$0.2634	73	$0.2495	$0.2682
30-09-2025	$0.2467	74	$0.2428	$0.2521
29-09-2025	$0.2562	74	$0.2492	$0.2629
28-09-2025	$0.2577	74	$0.2487	$0.2627
27-09-2025	$0.2555	73	$0.2483	$0.2602
26-09-2025	$0.2525	74	$0.2437	$0.2586
25-09-2025	$0.2512	73	$0.2461	$0.2586
24-09-2025	$0.2650	73	$0.2600	$0.2723
23-09-2025	$0.2622	74	$0.2575	$0.2709
22-09-2025	$0.2698	73	$0.2621	$0.2793
21-09-2025	$0.3213	74	$0.3149	$0.3304
20-09-2025	$0.3238	73	$0.3175	$0.3317
19-09-2025	$0.3291	73	$0.3202	$0.3358
18-09-2025	$0.3334	73	$0.3229	$0.3382
17-09-2025	$0.3196	74	$0.3107	$0.3266
16-09-2025	$0.3167	73	$0.3077	$0.3233
15-09-2025	$0.3156	73	$0.3101	$0.3293
14-09-2025	$0.3302	73	$0.3253	$0.3451
13-09-2025	$0.3385	73	$0.3333	$0.3508
12-09-2025	$0.3282	73	$0.3208	$0.3344
11-09-2025	$0.3279	73	$0.3196	$0.3380
10-09-2025	$0.3381	74	$0.3274	$0.3448
09-09-2025	$0.3338	73	$0.3269	$0.3425
08-09-2025	$0.3289	74	$0.3220	$0.3371
07-09-2025	$0.3233	74	$0.3145	$0.3289
06-09-2025	$0.3151	74	$0.3103	$0.3240
05-09-2025	$0.3211	73	$0.3139	$0.3303
04-09-2025	$0.3102	74	$0.3051	$0.3181
03-09-2025	$0.3188	74	$0.3103	$0.3249
02-09-2025	$0.3197	73	$0.3069	$0.3267
01-09-2025	$0.3206	74	$0.3167	$0.3356
31-08-2025	$0.3351	74	$0.3303	$0.3450
30-08-2025	$0.3368	74	$0.3285	$0.3426
29-08-2025	$0.3416	73	$0.3341	$0.3520
28-08-2025	$0.3630	74	$0.3536	$0.3697
27-08-2025	$0.3689	74	$0.3528	$0.3939
26-08-2025	$0.3526	73	$0.3410	$0.3602
25-08-2025	$0.3599	74	$0.3477	$0.3676
24-08-2025	$0.3697	72	$0.3602	$0.3788
23-08-2025	$0.3841	72	$0.3758	$0.3956
22-08-2025	$0.3585	74	$0.3483	$0.3748
21-08-2025	$0.3723	74	$0.3664	$0.3845
20-08-2025	$0.3725	74	$0.3670	$0.3862
19-08-2025	$0.3794	74	$0.3660	$0.3865
18-08-2025	$0.3820	74	$0.3750	$0.3919
17-08-2025	$0.4002	75	$0.3942	$0.4096
16-08-2025	$0.3916	74	$0.3860	$0.4022
15-08-2025	$0.3981	74	$0.3927	$0.4117
14-08-2025	$0.4037	74	$0.3888	$0.4346
13-08-2025	$0.4361	74	$0.4225	$0.4452
12-08-2025	$0.4180	73	$0.3983	$0.4266
11-08-2025	$0.4431	73	$0.4274	$0.4699
10-08-2025	$0.4224	73	$0.4139	$0.4376
09-08-2025	$0.4365	73	$0.4293	$0.4534
08-08-2025	$0.4318	73	$0.4177	$0.4399
07-08-2025	$0.4258	73	$0.4150	$0.4413
06-08-2025	$0.4216	74	$0.4092	$0.4354
05-08-2025	$0.4047	73	$0.3867	$0.4286
04-08-2025	$0.4029	74	$0.3849	$0.4084
03-08-2025	$0.3977	74	$0.3803	$0.4423
02-08-2025	$0.3754	73	$0.3578	$0.3809
01-08-2025	$0.3673	73	$0.3605	$0.3821
31-07-2025	$0.3986	73	$0.3905	$0.4194
30-07-2025	$0.3873	73	$0.3759	$0.4006
29-07-2025	$0.4086	73	$0.4017	$0.4255
28-07-2025	$0.4219	73	$0.4151	$0.4396
27-07-2025	$0.4275	73	$0.4169	$0.4380
26-07-2025	$0.4352	74	$0.4285	$0.4970
25-07-2025	$0.4131	73	$0.3962	$0.4239
24-07-2025	$0.4036	73	$0.3936	$0.4164
23-07-2025	$0.4325	75	$0.4253	$0.4763
22-07-2025	$0.4804	74	$0.4650	$0.4930
21-07-2025	$0.5140	73	$0.4960	$0.5391
20-07-2025	$0.3959	72	$0.3668	$0.4058
19-07-2025	$0.3560	73	$0.3467	$0.3641
18-07-2025	$0.3758	73	$0.3630	$0.3833
17-07-2025	$0.3670	73	$0.3570	$0.3777
16-07-2025	$0.3600	73	$0.3520	$0.3702

Download full OM price history

View OM price feed