Historical OM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.0390	74	$0.0376	$0.0407
10-12-2023	$0.0402	75	$0.0389	$0.0413
09-12-2023	$0.0406	72	$0.0391	$0.0412
08-12-2023	$0.0401	73	$0.0389	$0.0408
07-12-2023	$0.0393	75	$0.0377	$0.0401
06-12-2023	$0.0391	73	$0.0381	$0.0408
05-12-2023	$0.0374	72	$0.0363	$0.0383
04-12-2023	$0.0373	74	$0.0359	$0.0389
03-12-2023	$0.0368	75	$0.0364	$0.0399
02-12-2023	$0.0363	75	$0.0352	$0.0368
01-12-2023	$0.0356	75	$0.0350	$0.0362
30-11-2023	$0.0359	74	$0.0344	$0.0363
29-11-2023	$0.0354	74	$0.0347	$0.0365
28-11-2023	$0.0357	75	$0.0345	$0.0363
27-11-2023	$0.0354	75	$0.0350	$0.0370
26-11-2023	$0.0370	74	$0.0360	$0.0386
25-11-2023	$0.0359	73	$0.0353	$0.0366
24-11-2023	$0.0349	71	$0.0340	$0.0357
23-11-2023	$0.0339	72	$0.0333	$0.0349
22-11-2023	$0.0333	72	$0.0326	$0.0341
21-11-2023	$0.0352	75	$0.0338	$0.0357
20-11-2023	$0.0356	73	$0.0350	$0.0365
19-11-2023	$0.0356	75	$0.0348	$0.0362
18-11-2023	$0.0351	74	$0.0344	$0.0358
17-11-2023	$0.0362	75	$0.0350	$0.0378
16-11-2023	$0.0382	73	$0.0375	$0.0395
15-11-2023	$0.0381	73	$0.0369	$0.0389
14-11-2023	$0.0381	72	$0.0358	$0.0392
13-11-2023	$0.0385	74	$0.0372	$0.0392
12-11-2023	$0.0381	75	$0.0377	$0.0394
11-11-2023	$0.0370	74	$0.0358	$0.0375
10-11-2023	$0.0367	72	$0.0358	$0.0380
09-11-2023	$0.0366	74	$0.0358	$0.0381
08-11-2023	$0.0367	72	$0.0348	$0.0374
07-11-2023	$0.0348	75	$0.0337	$0.0359
06-11-2023	$0.0345	72	$0.0329	$0.0351
05-11-2023	$0.0338	74	$0.0332	$0.0347
04-11-2023	$0.0329	74	$0.0324	$0.0335
03-11-2023	$0.0320	73	$0.0310	$0.0329
02-11-2023	$0.0331	74	$0.0321	$0.0339
01-11-2023	$0.0325	73	$0.0317	$0.0333
31-10-2023	$0.0332	74	$0.0325	$0.0341
30-10-2023	$0.0339	73	$0.0326	$0.0347
29-10-2023	$0.0334	75	$0.0327	$0.0337
28-10-2023	$0.0331	74	$0.0326	$0.0339
27-10-2023	$0.0324	75	$0.0313	$0.0329
26-10-2023	$0.0329	71	$0.0323	$0.0342
25-10-2023	$0.0322	74	$0.0311	$0.0331
24-10-2023	$0.0335	72	$0.0315	$0.0342
23-10-2023	$0.0310	72	$0.0302	$0.0318
22-10-2023	$0.0306	74	$0.0297	$0.0315
21-10-2023	$0.0305	73	$0.0294	$0.0312
20-10-2023	$0.0297	74	$0.0290	$0.0304
19-10-2023	$0.0291	74	$0.0285	$0.0297
18-10-2023	$0.0302	72	$0.0297	$0.0312
17-10-2023	$0.0311	71	$0.0302	$0.0318
16-10-2023	$0.0307	72	$0.0295	$0.0312
15-10-2023	$0.0298	72	$0.0293	$0.0309
14-10-2023	$0.0294	72	$0.0285	$0.0299
13-10-2023	$0.0288	73	$0.0278	$0.0293
12-10-2023	$0.0277	71	$0.0270	$0.0285
11-10-2023	$0.0282	76	$0.0277	$0.0290
10-10-2023	$0.0285	75	$0.0278	$0.0290
09-10-2023	$0.0292	72	$0.0284	$0.0306
08-10-2023	$0.0296	72	$0.0291	$0.0304
07-10-2023	$0.0302	73	$0.0296	$0.0307
06-10-2023	$0.0301	73	$0.0294	$0.0305
05-10-2023	$0.0306	72	$0.0299	$0.0312
04-10-2023	$0.0311	74	$0.0307	$0.0318
03-10-2023	$0.0316	75	$0.0312	$0.0327
02-10-2023	$0.0323	73	$0.0316	$0.0330
01-10-2023	$0.0320	75	$0.0310	$0.0327
30-09-2023	$0.0318	73	$0.0304	$0.0322
29-09-2023	$0.0305	75	$0.0298	$0.0314
28-09-2023	$0.0306	73	$0.0301	$0.0315
27-09-2023	$0.0311	74	$0.0306	$0.0320
26-09-2023	$0.0305	73	$0.0300	$0.0315
25-09-2023	$0.0305	74	$0.0298	$0.0311
24-09-2023	$0.0305	73	$0.0300	$0.0324
23-09-2023	$0.0321	73	$0.0303	$0.0343
22-09-2023	$0.0300	74	$0.0289	$0.0304
21-09-2023	$0.0291	73	$0.0285	$0.0306
20-09-2023	$0.0304	73	$0.0295	$0.0310
19-09-2023	$0.0299	72	$0.0290	$0.0307
18-09-2023	$0.0298	74	$0.0291	$0.0306
17-09-2023	$0.0304	74	$0.0288	$0.0309
16-09-2023	$0.0295	74	$0.0282	$0.0298
15-09-2023	$0.0282	72	$0.0274	$0.0287
14-09-2023	$0.0284	72	$0.0278	$0.0290
13-09-2023	$0.0280	72	$0.0275	$0.0287
12-09-2023	$0.0285	74	$0.0275	$0.0290

Download full OM price history

View OM price feed