Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-03-2026	$0.0958	20	$0.0820	$0.1095
18-03-2026	$0.1039	55	$0.0983	$0.1095
17-03-2026	$0.1039	55	$0.0983	$0.1095
16-03-2026	$0.1039	55	$0.0983	$0.1095
15-03-2026	$0.0902	20	$0.0708	$0.1095
14-03-2026	$0.1043	57	$0.0990	$0.1095
13-03-2026	$0.0911	20	$0.0727	$0.1095
12-03-2026	$0.0909	20	$0.0723	$0.1095
11-03-2026	$0.1037	55	$0.0720	$0.1095
10-03-2026	$0.1041	56	$0.0987	$0.1095
09-03-2026	$0.1041	56	$0.0987	$0.1095
08-03-2026	$0.0903	20	$0.0711	$0.1095
07-03-2026	$0.0898	20	$0.0701	$0.1095
06-03-2026	$0.0898	20	$0.0701	$0.1095
05-03-2026	$0.0928	20	$0.0761	$0.1095
04-03-2026	$0.0928	20	$0.0761	$0.1095
03-03-2026	$0.0972	26	$0.0849	$0.1095
02-03-2026	$0.0972	26	$0.0849	$0.1095
01-03-2026	$0.0972	26	$0.0849	$0.1095
28-02-2026	$0.0972	26	$0.0800	$0.1095
27-02-2026	$0.0924	20	$0.0752	$0.1095
26-02-2026	$0.0923	20	$0.0751	$0.1095
25-02-2026	$0.0973	26	$0.0850	$0.1095
24-02-2026	$0.0973	26	$0.0850	$0.1095
23-02-2026	$0.0972	26	$0.0849	$0.1095
22-02-2026	$0.0973	26	$0.0850	$0.1095
21-02-2026	$0.0972	26	$0.0750	$0.1095
20-02-2026	$0.0948	20	$0.0801	$0.1095
19-02-2026	$0.0837	60	$0.0801	$0.0909
18-02-2026	$0.0864	73	$0.0836	$0.0905
17-02-2026	$0.0881	64	$0.0850	$0.0932
16-02-2026	$0.0911	50	$0.0850	$0.1026
15-02-2026	$0.0886	72	$0.0856	$0.0900
14-02-2026	$0.0848	78	$0.0840	$0.0856
13-02-2026	$0.0888	48	$0.0806	$0.1077
12-02-2026	$0.0848	77	$0.0841	$0.0880
11-02-2026	$0.0847	73	$0.0834	$0.0866
10-02-2026	$0.0964	28	$0.0837	$0.1080
09-02-2026	$0.0973	45	$0.0872	$0.1050
08-02-2026	$0.0863	73	$0.0850	$0.0892
07-02-2026	$0.0901	72	$0.0851	$0.0915
06-02-2026	$0.0898	71	$0.0850	$0.0915
05-02-2026	$0.0924	73	$0.0910	$0.1000
04-02-2026	$0.1025	69	$0.0988	$0.1050
03-02-2026	$0.1053	59	$0.1005	$0.1100
02-02-2026	$0.1056	61	$0.0909	$0.1099
01-02-2026	$0.1074	70	$0.1028	$0.1098
31-01-2026	$0.1115	61	$0.1070	$0.1160
30-01-2026	$0.1123	71	$0.1093	$0.1145
29-01-2026	$0.1152	77	$0.1101	$0.1191
28-01-2026	$0.1169	67	$0.1136	$0.1290
27-01-2026	$0.1176	70	$0.1144	$0.1200
26-01-2026	$0.1085	55	$0.1020	$0.1195
25-01-2026	$0.1273	43	$0.1165	$0.1379
24-01-2026	$0.1260	48	$0.1169	$0.1350
23-01-2026	$0.1276	54	$0.1201	$0.1350
22-01-2026	$0.1293	50	$0.1112	$0.1380
21-01-2026	$0.1305	54	$0.1216	$0.1389
20-01-2026	$0.1270	65	$0.1215	$0.1310
19-01-2026	$0.1169	57	$0.1111	$0.1340
18-01-2026	$0.1345	62	$0.1289	$0.1398
17-01-2026	$0.1321	70	$0.1277	$0.1350
16-01-2026	$0.1317	68	$0.1274	$0.1398
15-01-2026	$0.1358	66	$0.1299	$0.1398
14-01-2026	$0.1358	66	$0.1303	$0.1398
13-01-2026	$0.1300	69	$0.1146	$0.1400
12-01-2026	$0.1249	85	$0.1163	$0.1306
11-01-2026	$0.1276	87	$0.1163	$0.1311
10-01-2026	$0.1249	79	$0.1185	$0.1314
09-01-2026	$0.1278	91	$0.1260	$0.1334
08-01-2026	$0.1234	75	$0.1169	$0.1337
07-01-2026	$0.1244	78	$0.1180	$0.1350
06-01-2026	$0.1300	87	$0.1230	$0.1338
05-01-2026	$0.1282	87	$0.1170	$0.1323
04-01-2026	$0.1278	85	$0.1170	$0.1391
03-01-2026	$0.1176	59	$0.1058	$0.1284
02-01-2026	$0.1185	60	$0.1058	$0.1281
01-01-2026	$0.1149	66	$0.1058	$0.1246
31-12-2025	$0.1243	84	$0.1205	$0.1293
30-12-2025	$0.1146	51	$0.0982	$0.1249
29-12-2025	$0.1247	77	$0.0916	$0.1365
28-12-2025	$0.1127	40	$0.0916	$0.1271
27-12-2025	$0.1098	55	$0.0999	$0.1252
26-12-2025	$0.1159	53	$0.0999	$0.1254
25-12-2025	$0.1232	89	$0.0900	$0.1296
24-12-2025	$0.1106	40	$0.0900	$0.1300
23-12-2025	$0.1265	89	$0.1228	$0.1305
22-12-2025	$0.1280	92	$0.1241	$0.1305
21-12-2025	$0.1234	63	$0.1114	$0.1325
20-12-2025	$0.1238	63	$0.1115	$0.1325

Download full OMG price history

View OMG price feed