Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-12-2025	$0.1228	67	$0.1117	$0.1300
18-12-2025	$0.1223	69	$0.1126	$0.1355
17-12-2025	$0.1239	76	$0.1129	$0.1304
16-12-2025	$0.1214	61	$0.1088	$0.1300
15-12-2025	$0.1251	61	$0.1117	$0.1334
14-12-2025	$0.1291	44	$0.1119	$0.1460
13-12-2025	$0.1327	43	$0.1147	$0.1505
12-12-2025	$0.1407	63	$0.1291	$0.1535
11-12-2025	$0.1418	68	$0.1296	$0.1613
10-12-2025	$0.1356	67	$0.1262	$0.1465
09-12-2025	$0.1328	72	$0.1242	$0.1410
08-12-2025	$0.1312	80	$0.1243	$0.1396
07-12-2025	$0.1310	85	$0.1254	$0.1347
06-12-2025	$0.1309	87	$0.1265	$0.1353
05-12-2025	$0.1502	40	$0.1266	$0.1801
04-12-2025	$0.1387	79	$0.1337	$0.1469
03-12-2025	$0.1403	78	$0.1336	$0.1485
02-12-2025	$0.1358	70	$0.1266	$0.1520
01-12-2025	$0.1322	93	$0.1289	$0.1340
30-11-2025	$0.1467	59	$0.1342	$0.1621
29-11-2025	$0.1472	59	$0.1342	$0.1622
28-11-2025	$0.1510	88	$0.1448	$0.1627
27-11-2025	$0.1541	81	$0.1329	$0.1775
26-11-2025	$0.1426	75	$0.1336	$0.1541
25-11-2025	$0.1431	76	$0.1341	$0.1575
24-11-2025	$0.1412	79	$0.1335	$0.1467
23-11-2025	$0.1418	79	$0.1335	$0.1501
22-11-2025	$0.1471	93	$0.1433	$0.1583
21-11-2025	$0.1415	78	$0.1335	$0.1695
20-11-2025	$0.1464	67	$0.1333	$0.1585
19-11-2025	$0.1565	75	$0.1479	$0.1700
18-11-2025	$0.1458	64	$0.1331	$0.1702
17-11-2025	$0.1716	73	$0.1537	$0.1840
16-11-2025	$0.1638	86	$0.1582	$0.1871
15-11-2025	$0.1683	88	$0.1501	$0.1763
14-11-2025	$0.1697	74	$0.1601	$0.1944
13-11-2025	$0.1754	99	$0.1581	$0.1807
12-11-2025	$0.1787	91	$0.1749	$0.1852
11-11-2025	$0.1845	71	$0.1750	$0.2022
10-11-2025	$0.1809	70	$0.1610	$0.2193
09-11-2025	$0.1737	66	$0.1583	$0.1903
08-11-2025	$0.1797	75	$0.1700	$0.1963
07-11-2025	$0.1711	65	$0.1557	$0.1834
06-11-2025	$0.1731	76	$0.1640	$0.1989
05-11-2025	$0.1810	73	$0.1700	$0.2229
04-11-2025	$0.1689	62	$0.1550	$0.1846
03-11-2025	$0.1819	68	$0.1676	$0.1940
02-11-2025	$0.1759	76	$0.1650	$0.1908
01-11-2025	$0.1762	76	$0.1650	$0.1871
31-10-2025	$0.1782	82	$0.1700	$0.1857
30-10-2025	$0.1806	89	$0.1750	$0.1915
29-10-2025	$0.1844	87	$0.1800	$0.1956
28-10-2025	$0.1932	82	$0.1830	$0.1999
27-10-2025	$0.1963	71	$0.1848	$0.2099
26-10-2025	$0.1973	94	$0.1938	$0.1999
25-10-2025	$0.1970	96	$0.1946	$0.2000
24-10-2025	$0.1902	81	$0.1800	$0.2012
23-10-2025	$0.1925	94	$0.1871	$0.1965
22-10-2025	$0.1953	88	$0.1900	$0.2080
21-10-2025	$0.1973	95	$0.1949	$0.2003
20-10-2025	$0.2198	58	$0.2005	$0.2450
19-10-2025	$0.2046	79	$0.1954	$0.2162
18-10-2025	$0.2050	86	$0.1975	$0.2100
17-10-2025	$0.2088	96	$0.1929	$0.2107
16-10-2025	$0.2176	72	$0.2046	$0.2350
15-10-2025	$0.2170	62	$0.2000	$0.2400
14-10-2025	$0.2075	89	$0.2002	$0.2338
13-10-2025	$0.2252	54	$0.1988	$0.2579
12-10-2025	$0.2234	46	$0.1925	$0.2598
11-10-2025	$0.2256	40	$0.1908	$0.2598
10-10-2025	$0.2307	88	$0.2199	$0.2423
09-10-2025	$0.2393	67	$0.2236	$0.2599
08-10-2025	$0.2327	84	$0.2257	$0.2439
07-10-2025	$0.2443	80	$0.2313	$0.2531
06-10-2025	$0.2346	85	$0.2295	$0.2510
05-10-2025	$0.2439	81	$0.2346	$0.2560
04-10-2025	$0.2430	89	$0.2356	$0.2507
03-10-2025	$0.2454	83	$0.2364	$0.2541
02-10-2025	$0.2392	79	$0.2229	$0.2562
01-10-2025	$0.2416	71	$0.2216	$0.2562
30-09-2025	$0.2355	72	$0.2218	$0.2516
29-09-2025	$0.2456	74	$0.2285	$0.2594
28-09-2025	$0.2441	77	$0.2349	$0.2594
27-09-2025	$0.2424	90	$0.2367	$0.2504
26-09-2025	$0.2383	84	$0.2312	$0.2500
25-09-2025	$0.2489	73	$0.2330	$0.2625
24-09-2025	$0.2490	84	$0.2374	$0.2613
23-09-2025	$0.2524	79	$0.2391	$0.2667
22-09-2025	$0.2507	90	$0.2450	$0.2603
21-09-2025	$0.2636	82	$0.2516	$0.2731

Download full OMG price history

View OMG price feed