Historical OMG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.8817 62 $0.7926 $1.0100
06-12-2024 $0.8541 63 $0.7016 $0.9454
05-12-2024 $0.9061 75 $0.7203 $1.0097
04-12-2024 $0.9132 60 $0.7726 $1.0103
03-12-2024 $0.8827 49 $0.7058 $0.9999
02-12-2024 $0.7283 74 $0.6604 $0.8499
01-12-2024 $0.7637 57 $0.6262 $0.8186
30-11-2024 $0.8094 91 $0.6429 $0.8259
29-11-2024 $0.7662 75 $0.6240 $0.8483
28-11-2024 $0.6986 82 $0.6501 $0.7248
27-11-2024 $0.5940 77 $0.5478 $0.6273
26-11-2024 $0.6055 72 $0.5754 $0.7300
25-11-2024 $0.6529 40 $0.5530 $0.7500
24-11-2024 $0.5728 79 $0.5147 $0.7399
23-11-2024 $0.5017 40 $0.4100 $0.6000
22-11-2024 $0.4917 53 $0.4216 $0.5399
21-11-2024 $0.4783 52 $0.4013 $0.5290
20-11-2024 $0.4510 64 $0.4076 $0.5500
19-11-2024 $0.4528 40 $0.3494 $0.5179
18-11-2024 $0.4246 40 $0.3387 $0.5200
17-11-2024 $0.4380 56 $0.3878 $0.4821
16-11-2024 $0.4745 77 $0.3973 $0.5000
15-11-2024 $0.4017 77 $0.3565 $0.4207
14-11-2024 $0.4237 89 $0.4127 $0.4394
13-11-2024 $0.4133 74 $0.3712 $0.4330
12-11-2024 $0.4391 86 $0.3800 $0.4727
11-11-2024 $0.4261 87 $0.4041 $0.4511
10-11-2024 $0.4226 84 $0.3660 $0.4393
09-11-2024 $0.3917 92 $0.3850 $0.4070
08-11-2024 $0.3743 67 $0.3423 $0.3989
07-11-2024 $0.3904 78 $0.3697 $0.4078
06-11-2024 $0.3736 83 $0.3461 $0.4098
05-11-2024 $0.3381 81 $0.3205 $0.3500
04-11-2024 $0.3402 85 $0.3280 $0.3500
03-11-2024 $0.3762 44 $0.3374 $0.4399
02-11-2024 $0.3938 46 $0.3565 $0.4597
01-11-2024 $0.3707 89 $0.3538 $0.4100
31-10-2024 $0.3848 73 $0.3579 $0.4100
30-10-2024 $0.3898 78 $0.3558 $0.4091
29-10-2024 $0.3855 70 $0.3540 $0.4100
28-10-2024 $0.3880 60 $0.3470 $0.4300
27-10-2024 $0.3798 73 $0.3516 $0.4061
26-10-2024 $0.3891 61 $0.3499 $0.4300
25-10-2024 $0.4088 80 $0.3939 $0.4300
24-10-2024 $0.4102 80 $0.3921 $0.4300
23-10-2024 $0.4183 74 $0.3986 $0.4500
22-10-2024 $0.4146 75 $0.3929 $0.4400
21-10-2024 $0.4223 78 $0.3657 $0.4450
20-10-2024 $0.4028 90 $0.3920 $0.4157
19-10-2024 $0.4035 90 $0.3926 $0.5199
18-10-2024 $0.4099 81 $0.3645 $0.4300
17-10-2024 $0.4218 69 $0.3934 $0.4600
16-10-2024 $0.4018 90 $0.3882 $0.4789
15-10-2024 $0.4189 78 $0.3967 $0.4410
14-10-2024 $0.4107 87 $0.3586 $0.4219
13-10-2024 $0.3974 91 $0.3842 $0.4063
12-10-2024 $0.4150 90 $0.3979 $0.4339
11-10-2024 $0.4323 53 $0.3694 $0.4900
10-10-2024 $0.3990 91 $0.3758 $0.5499
09-10-2024 $0.4107 88 $0.3802 $0.4200
08-10-2024 $0.4606 40 $0.3870 $0.5499
07-10-2024 $0.4694 51 $0.3952 $0.5348
06-10-2024 $0.4639 40 $0.3926 $0.5650
05-10-2024 $0.4255 72 $0.3650 $0.4527
04-10-2024 $0.3704 87 $0.3552 $0.4500
03-10-2024 $0.3583 83 $0.3061 $0.3753
02-10-2024 $0.3674 77 $0.3291 $0.3933
01-10-2024 $0.4134 92 $0.4056 $0.4321
30-09-2024 $0.4338 94 $0.4230 $0.4655
29-09-2024 $0.4490 81 $0.4300 $0.4680
28-09-2024 $0.4525 86 $0.4410 $0.4680
27-09-2024 $0.4657 83 $0.4480 $0.4926
26-09-2024 $0.4348 70 $0.3957 $0.4894
25-09-2024 $0.4577 91 $0.3626 $0.4889
24-09-2024 $0.4629 80 $0.4479 $0.4917
23-09-2024 $0.4588 75 $0.3912 $0.4917
22-09-2024 $0.4795 77 $0.4386 $0.5065
21-09-2024 $0.4873 83 $0.4500 $0.5108
20-09-2024 $0.4870 79 $0.4677 $0.5200
19-09-2024 $0.4881 60 $0.4382 $0.5256
18-09-2024 $0.4709 75 $0.4500 $0.5226
17-09-2024 $0.4585 87 $0.4439 $0.4857
16-09-2024 $0.4514 87 $0.4370 $0.4871
15-09-2024 $0.3819 97 $0.2920 $0.3909
14-09-2024 $0.3320 85 $0.3211 $0.3470
13-09-2024 $0.3403 53 $0.3056 $0.3805
12-09-2024 $0.3500 67 $0.3292 $0.3831
11-09-2024 $0.3320 96 $0.3297 $0.3430
10-09-2024 $0.3405 89 $0.2935 $0.3576
09-09-2024 $0.3352 91 $0.3268 $0.3446

Download full OMG price history

View OMG price feed