Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2926	97	$0.2812	$0.3183
17-06-2025	$0.3016	77	$0.2887	$0.3542
16-06-2025	$0.3181	59	$0.2908	$0.4303
15-06-2025	$0.2961	86	$0.2846	$0.3158
14-06-2025	$0.2955	88	$0.2867	$0.3012
13-06-2025	$0.3118	52	$0.2843	$0.3788
12-06-2025	$0.2979	72	$0.2804	$0.3792
11-06-2025	$0.3208	65	$0.2895	$0.3400
10-06-2025	$0.3224	69	$0.2958	$0.3400
09-06-2025	$0.3269	77	$0.3073	$0.3400
08-06-2025	$0.3227	82	$0.3092	$0.3415
07-06-2025	$0.3255	89	$0.3200	$0.3410
05-06-2025	$0.3294	72	$0.3235	$0.3357
30-05-2025	$0.3027	79	$0.2818	$0.3233
29-05-2025	$0.3142	80	$0.2963	$0.3240
28-05-2025	$0.3148	81	$0.2956	$0.3290
27-05-2025	$0.3173	65	$0.2900	$0.3498
26-05-2025	$0.3101	72	$0.2823	$0.3250
25-05-2025	$0.3120	61	$0.2813	$0.3499
24-05-2025	$0.3139	62	$0.2828	$0.3360
23-05-2025	$0.3133	66	$0.2839	$0.3409
22-05-2025	$0.3332	62	$0.2982	$0.3580
21-05-2025	$0.3186	78	$0.2968	$0.3589
20-05-2025	$0.3269	56	$0.2926	$0.3589
19-05-2025	$0.3105	60	$0.2762	$0.3323
18-05-2025	$0.3176	67	$0.2913	$0.3377
17-05-2025	$0.3136	75	$0.2917	$0.3298
16-05-2025	$0.3308	59	$0.2903	$0.3599
15-05-2025	$0.3303	49	$0.2891	$0.3694
14-05-2025	$0.3203	67	$0.2936	$0.3699
13-05-2025	$0.3288	67	$0.2966	$0.3459
12-05-2025	$0.3337	60	$0.2668	$0.3795
11-05-2025	$0.3329	74	$0.3066	$0.3565
10-05-2025	$0.3348	69	$0.3037	$0.3600
09-05-2025	$0.3332	60	$0.2993	$0.3590
08-05-2025	$0.3055	78	$0.2733	$0.3316
07-05-2025	$0.3006	79	$0.2819	$0.3124
06-05-2025	$0.2965	82	$0.1150	$0.3599
05-05-2025	$0.3054	73	$0.2845	$0.3250
04-05-2025	$0.3179	88	$0.3080	$0.3250
03-05-2025	$0.3186	86	$0.3079	$0.3345
02-05-2025	$0.3182	73	$0.2963	$0.3382
01-05-2025	$0.3261	81	$0.3101	$0.3409
30-04-2025	$0.3241	86	$0.3098	$0.3395
29-04-2025	$0.3295	79	$0.3085	$0.3432
28-04-2025	$0.3349	56	$0.2999	$0.3669
27-04-2025	$0.3370	54	$0.2975	$0.3698
26-04-2025	$0.3236	73	$0.2989	$0.3451
25-04-2025	$0.3170	73	$0.3005	$0.3690
24-04-2025	$0.3218	61	$0.2919	$0.3499
23-04-2025	$0.3143	64	$0.2829	$0.3340
22-04-2025	$0.2993	68	$0.2714	$0.3153
21-04-2025	$0.2980	78	$0.2715	$0.3137
20-04-2025	$0.3000	80	$0.2845	$0.3125
19-04-2025	$0.2967	69	$0.2715	$0.3125
18-04-2025	$0.2921	74	$0.2704	$0.3040
17-04-2025	$0.2926	70	$0.2717	$0.3125
16-04-2025	$0.2979	62	$0.2726	$0.3350
15-04-2025	$0.3023	65	$0.2738	$0.3200
14-04-2025	$0.3084	81	$0.2916	$0.3190
13-04-2025	$0.3112	76	$0.2933	$0.3329
12-04-2025	$0.3124	72	$0.2900	$0.3297
11-04-2025	$0.3221	61	$0.2920	$0.3500
10-04-2025	$0.3241	65	$0.2983	$0.3500
09-04-2025	$0.3120	87	$0.3012	$0.3195
08-04-2025	$0.3145	87	$0.3023	$0.3224
07-04-2025	$0.3079	90	$0.2921	$0.3142
06-04-2025	$0.3263	83	$0.3116	$0.3446
05-04-2025	$0.3352	73	$0.3100	$0.3512
04-04-2025	$0.3379	55	$0.2944	$0.3799
03-04-2025	$0.3211	81	$0.3052	$0.3700
02-04-2025	$0.3466	75	$0.3230	$0.3899
01-04-2025	$0.3484	89	$0.3328	$0.3700
31-03-2025	$0.3441	92	$0.3264	$0.3799
30-03-2025	$0.3438	92	$0.3386	$0.3517
29-03-2025	$0.3406	86	$0.3169	$0.3500
28-03-2025	$0.3549	79	$0.3236	$0.3725
27-03-2025	$0.3531	88	$0.3281	$0.3694
26-03-2025	$0.3638	89	$0.3300	$0.3760
25-03-2025	$0.3637	90	$0.3514	$0.3749
24-03-2025	$0.3631	88	$0.3508	$0.3755
23-03-2025	$0.3543	90	$0.3242	$0.3614
22-03-2025	$0.3519	88	$0.3257	$0.4732
21-03-2025	$0.3512	90	$0.3287	$0.3685

Download full OMG price history

View OMG price feed