Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-03-2026	$0.0947	20	$0.0799	$0.1095
29-03-2026	$0.0947	20	$0.0799	$0.1095
28-03-2026	$0.0947	20	$0.0799	$0.1095
27-03-2026	$0.0947	20	$0.0722	$0.1095
26-03-2026	$0.0948	20	$0.0800	$0.1095
25-03-2026	$0.0914	20	$0.0733	$0.1095
24-03-2026	$0.0982	30	$0.0869	$0.1095
23-03-2026	$0.0975	27	$0.0855	$0.1095
22-03-2026	$0.0975	27	$0.0855	$0.1095
21-03-2026	$0.0908	20	$0.0720	$0.1095
20-03-2026	$0.0907	20	$0.0706	$0.1095
19-03-2026	$0.0958	20	$0.0820	$0.1095
18-03-2026	$0.1039	55	$0.0983	$0.1095
17-03-2026	$0.1039	55	$0.0983	$0.1095
16-03-2026	$0.1039	55	$0.0983	$0.1095
15-03-2026	$0.0902	20	$0.0708	$0.1095
14-03-2026	$0.1043	57	$0.0990	$0.1095
13-03-2026	$0.0911	20	$0.0727	$0.1095
12-03-2026	$0.0909	20	$0.0723	$0.1095
11-03-2026	$0.1037	55	$0.0720	$0.1095
10-03-2026	$0.1041	56	$0.0987	$0.1095
09-03-2026	$0.1041	56	$0.0987	$0.1095
08-03-2026	$0.0903	20	$0.0711	$0.1095
07-03-2026	$0.0898	20	$0.0701	$0.1095
06-03-2026	$0.0898	20	$0.0701	$0.1095
05-03-2026	$0.0928	20	$0.0761	$0.1095
04-03-2026	$0.0928	20	$0.0761	$0.1095
03-03-2026	$0.0972	26	$0.0849	$0.1095
02-03-2026	$0.0972	26	$0.0849	$0.1095
01-03-2026	$0.0972	26	$0.0849	$0.1095
28-02-2026	$0.0972	26	$0.0800	$0.1095
27-02-2026	$0.0924	20	$0.0752	$0.1095
26-02-2026	$0.0923	20	$0.0751	$0.1095
25-02-2026	$0.0973	26	$0.0850	$0.1095
24-02-2026	$0.0973	26	$0.0850	$0.1095
23-02-2026	$0.0972	26	$0.0849	$0.1095
22-02-2026	$0.0973	26	$0.0850	$0.1095
21-02-2026	$0.0972	26	$0.0750	$0.1095
20-02-2026	$0.0948	20	$0.0801	$0.1095
19-02-2026	$0.0837	60	$0.0801	$0.0909
18-02-2026	$0.0864	73	$0.0836	$0.0905
17-02-2026	$0.0881	64	$0.0850	$0.0932
16-02-2026	$0.0911	50	$0.0850	$0.1026
15-02-2026	$0.0886	72	$0.0856	$0.0900
14-02-2026	$0.0848	78	$0.0840	$0.0856

Download full OMG price history

View OMG price feed