Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.2641	81	$0.2487	$0.2722
17-09-2025	$0.2600	83	$0.2480	$0.2673
16-09-2025	$0.2601	83	$0.2479	$0.2692
15-09-2025	$0.2615	85	$0.2508	$0.2719
14-09-2025	$0.2640	82	$0.2511	$0.2848
13-09-2025	$0.2594	78	$0.2500	$0.2800
12-09-2025	$0.2625	85	$0.2521	$0.2725
11-09-2025	$0.2618	85	$0.2511	$0.2712
10-09-2025	$0.2572	81	$0.2500	$0.2717
09-09-2025	$0.2604	83	$0.2510	$0.2743
08-09-2025	$0.2619	86	$0.2550	$0.2730
07-09-2025	$0.2571	76	$0.2433	$0.2714
06-09-2025	$0.2567	77	$0.2433	$0.2712
05-09-2025	$0.2574	76	$0.2433	$0.2750
04-09-2025	$0.2683	86	$0.2586	$0.2750
03-09-2025	$0.2592	73	$0.2433	$0.2840
02-09-2025	$0.2739	80	$0.2615	$0.2848
01-09-2025	$0.2615	87	$0.2555	$0.2796
31-08-2025	$0.2640	82	$0.2433	$0.2808
30-08-2025	$0.2588	73	$0.2433	$0.2777
29-08-2025	$0.2626	85	$0.2552	$0.2759
28-08-2025	$0.2662	88	$0.2606	$0.2806
27-08-2025	$0.2673	88	$0.2250	$0.2787
26-08-2025	$0.2688	88	$0.2500	$0.2774
25-08-2025	$0.2683	72	$0.2530	$0.3016
24-08-2025	$0.2702	78	$0.2600	$0.2899
23-08-2025	$0.2745	78	$0.2622	$0.2944
22-08-2025	$0.2703	84	$0.2630	$0.2885
21-08-2025	$0.2775	83	$0.2698	$0.2912
20-08-2025	$0.2719	80	$0.2610	$0.2875
19-08-2025	$0.2735	84	$0.2630	$0.2854
18-08-2025	$0.2724	86	$0.2630	$0.2840
17-08-2025	$0.2737	84	$0.2583	$0.2879
16-08-2025	$0.2727	82	$0.2627	$0.2869
15-08-2025	$0.2695	87	$0.2574	$0.2843
14-08-2025	$0.2824	89	$0.2745	$0.2988
13-08-2025	$0.2853	84	$0.2716	$0.2995
12-08-2025	$0.2843	89	$0.2761	$0.2925
11-08-2025	$0.2837	85	$0.2745	$0.2949
10-08-2025	$0.2919	72	$0.2741	$0.3100
09-08-2025	$0.2793	76	$0.2670	$0.2980
08-08-2025	$0.2905	75	$0.2700	$0.3060
07-08-2025	$0.2840	85	$0.2730	$0.3032
06-08-2025	$0.2888	75	$0.2700	$0.3060
05-08-2025	$0.2907	78	$0.2700	$0.3040
04-08-2025	$0.2908	79	$0.2754	$0.3050
03-08-2025	$0.2772	78	$0.2630	$0.2920
02-08-2025	$0.2917	79	$0.2765	$0.3060
01-08-2025	$0.2778	87	$0.2700	$0.3050
31-07-2025	$0.2953	83	$0.2822	$0.3063
30-07-2025	$0.2897	87	$0.2809	$0.3098
29-07-2025	$0.2909	76	$0.2713	$0.3220
28-07-2025	$0.2905	76	$0.2735	$0.3050
27-07-2025	$0.2869	80	$0.2725	$0.3063
26-07-2025	$0.2902	80	$0.2733	$0.3000
25-07-2025	$0.2917	77	$0.2682	$0.3035
24-07-2025	$0.2902	65	$0.2536	$0.3364
23-07-2025	$0.3263	68	$0.2580	$0.3593
22-07-2025	$0.2884	62	$0.2602	$0.3100
21-07-2025	$0.2915	63	$0.2608	$0.3100
20-07-2025	$0.2914	61	$0.2610	$0.3138
19-07-2025	$0.2824	73	$0.2582	$0.3120
18-07-2025	$0.2933	65	$0.2681	$0.3148
17-07-2025	$0.2943	68	$0.2718	$0.3140
15-07-2025	$0.2877	75	$0.2701	$0.3020
14-07-2025	$0.2916	72	$0.2711	$0.3080
13-07-2025	$0.2758	75	$0.2610	$0.2954
12-07-2025	$0.2756	72	$0.2610	$0.2959
02-07-2025	$0.2840	65	$0.2750	$0.2964
30-06-2025	$0.2865	61	$0.2700	$0.2984
29-06-2025	$0.2862	86	$0.2750	$0.2983
28-06-2025	$0.2866	88	$0.2800	$0.2956
27-06-2025	$0.2872	88	$0.2650	$0.3074
26-06-2025	$0.2895	91	$0.2820	$0.3194
25-06-2025	$0.2957	95	$0.2820	$0.3037
24-06-2025	$0.2960	88	$0.2900	$0.3090
23-06-2025	$0.2896	88	$0.2812	$0.3024
22-06-2025	$0.2867	88	$0.2812	$0.2963
21-06-2025	$0.2985	84	$0.2893	$0.3200

Download full OMG price history

View OMG price feed