Historical OMG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $0.2840 65 $0.2750 $0.2964
30-06-2025 $0.2865 61 $0.2700 $0.2984
29-06-2025 $0.2862 86 $0.2750 $0.2983
28-06-2025 $0.2866 88 $0.2800 $0.2956
27-06-2025 $0.2872 88 $0.2650 $0.3074
26-06-2025 $0.2895 91 $0.2820 $0.3194
25-06-2025 $0.2957 95 $0.2820 $0.3037
24-06-2025 $0.2960 88 $0.2900 $0.3090
23-06-2025 $0.2896 88 $0.2812 $0.3024
22-06-2025 $0.2867 88 $0.2812 $0.2963
21-06-2025 $0.2985 84 $0.2893 $0.3200
20-06-2025 $0.3044 81 $0.2942 $0.3200
19-06-2025 $0.2970 96 $0.2946 $0.3199
18-06-2025 $0.2926 97 $0.2812 $0.3183
17-06-2025 $0.3016 77 $0.2887 $0.3542
16-06-2025 $0.3181 59 $0.2908 $0.4303
15-06-2025 $0.2961 86 $0.2846 $0.3158
14-06-2025 $0.2955 88 $0.2867 $0.3012
13-06-2025 $0.3118 52 $0.2843 $0.3788
12-06-2025 $0.2979 72 $0.2804 $0.3792
11-06-2025 $0.3208 65 $0.2895 $0.3400
10-06-2025 $0.3224 69 $0.2958 $0.3400
09-06-2025 $0.3269 77 $0.3073 $0.3400
08-06-2025 $0.3227 82 $0.3092 $0.3415
07-06-2025 $0.3255 89 $0.3200 $0.3410
05-06-2025 $0.3294 72 $0.3235 $0.3357
30-05-2025 $0.3027 79 $0.2818 $0.3233
29-05-2025 $0.3142 80 $0.2963 $0.3240
28-05-2025 $0.3148 81 $0.2956 $0.3290
27-05-2025 $0.3173 65 $0.2900 $0.3498
26-05-2025 $0.3101 72 $0.2823 $0.3250
25-05-2025 $0.3120 61 $0.2813 $0.3499
24-05-2025 $0.3139 62 $0.2828 $0.3360
23-05-2025 $0.3133 66 $0.2839 $0.3409
22-05-2025 $0.3332 62 $0.2982 $0.3580
21-05-2025 $0.3186 78 $0.2968 $0.3589
20-05-2025 $0.3269 56 $0.2926 $0.3589
19-05-2025 $0.3105 60 $0.2762 $0.3323
18-05-2025 $0.3176 67 $0.2913 $0.3377
17-05-2025 $0.3136 75 $0.2917 $0.3298
16-05-2025 $0.3308 59 $0.2903 $0.3599
15-05-2025 $0.3303 49 $0.2891 $0.3694
14-05-2025 $0.3203 67 $0.2936 $0.3699
13-05-2025 $0.3288 67 $0.2966 $0.3459
12-05-2025 $0.3337 60 $0.2668 $0.3795
11-05-2025 $0.3329 74 $0.3066 $0.3565
10-05-2025 $0.3348 69 $0.3037 $0.3600
09-05-2025 $0.3332 60 $0.2993 $0.3590
08-05-2025 $0.3055 78 $0.2733 $0.3316
07-05-2025 $0.3006 79 $0.2819 $0.3124
06-05-2025 $0.2965 82 $0.1150 $0.3599
05-05-2025 $0.3054 73 $0.2845 $0.3250
04-05-2025 $0.3179 88 $0.3080 $0.3250
03-05-2025 $0.3186 86 $0.3079 $0.3345
02-05-2025 $0.3182 73 $0.2963 $0.3382
01-05-2025 $0.3261 81 $0.3101 $0.3409
30-04-2025 $0.3241 86 $0.3098 $0.3395
29-04-2025 $0.3295 79 $0.3085 $0.3432
28-04-2025 $0.3349 56 $0.2999 $0.3669
27-04-2025 $0.3370 54 $0.2975 $0.3698
26-04-2025 $0.3236 73 $0.2989 $0.3451
25-04-2025 $0.3170 73 $0.3005 $0.3690
24-04-2025 $0.3218 61 $0.2919 $0.3499
23-04-2025 $0.3143 64 $0.2829 $0.3340
22-04-2025 $0.2993 68 $0.2714 $0.3153
21-04-2025 $0.2980 78 $0.2715 $0.3137
20-04-2025 $0.3000 80 $0.2845 $0.3125
19-04-2025 $0.2967 69 $0.2715 $0.3125
18-04-2025 $0.2921 74 $0.2704 $0.3040
17-04-2025 $0.2926 70 $0.2717 $0.3125
16-04-2025 $0.2979 62 $0.2726 $0.3350
15-04-2025 $0.3023 65 $0.2738 $0.3200
14-04-2025 $0.3084 81 $0.2916 $0.3190
13-04-2025 $0.3112 76 $0.2933 $0.3329
12-04-2025 $0.3124 72 $0.2900 $0.3297
11-04-2025 $0.3221 61 $0.2920 $0.3500
10-04-2025 $0.3241 65 $0.2983 $0.3500
09-04-2025 $0.3120 87 $0.3012 $0.3195
08-04-2025 $0.3145 87 $0.3023 $0.3224
07-04-2025 $0.3079 90 $0.2921 $0.3142
06-04-2025 $0.3263 83 $0.3116 $0.3446
05-04-2025 $0.3352 73 $0.3100 $0.3512

Download full OMG price history

View OMG price feed