Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.9402	86	$0.9119	$0.9719
27-11-2023	$0.9704	93	$0.9483	$0.9943
26-11-2023	$1.0070	94	$0.9847	$1.0275
25-11-2023	$0.9771	94	$0.9464	$1.0089
24-11-2023	$0.9669	93	$0.9402	$0.9892
23-11-2023	$0.9396	92	$0.9067	$0.9739
22-11-2023	$0.9124	94	$0.8924	$0.9320
21-11-2023	$1.0045	81	$0.9663	$1.0523
20-11-2023	$1.0160	91	$0.9922	$1.0498
19-11-2023	$0.9887	90	$0.9658	$1.0290
18-11-2023	$1.0000	96	$0.9493	$1.0193
17-11-2023	$1.0146	91	$0.9814	$1.0694
16-11-2023	$1.0698	92	$1.0500	$1.1427
15-11-2023	$1.1247	75	$1.0352	$1.1948
14-11-2023	$0.9935	93	$0.9506	$1.1699
13-11-2023	$1.0652	87	$1.0279	$1.1185
12-11-2023	$1.0871	94	$1.0200	$1.1283
11-11-2023	$1.0486	94	$0.9936	$1.0669
10-11-2023	$1.0229	88	$0.9736	$1.0578
09-11-2023	$1.0141	83	$0.9198	$1.0661
08-11-2023	$1.0159	95	$0.9818	$1.0367
07-11-2023	$1.0053	95	$0.9713	$1.0392
06-11-2023	$0.9676	92	$0.9389	$0.9988
05-11-2023	$0.9894	93	$0.9436	$1.0183
04-11-2023	$0.9457	94	$0.9349	$0.9886
03-11-2023	$0.8812	80	$0.8458	$0.9312
02-11-2023	$0.9293	92	$0.8977	$0.9474
01-11-2023	$0.8711	92	$0.8466	$0.9268
31-10-2023	$0.9138	93	$0.8772	$0.9799
30-10-2023	$0.8771	87	$0.8564	$0.9122
29-10-2023	$0.8842	92	$0.8671	$0.9106
28-10-2023	$0.8863	92	$0.8396	$0.9381
27-10-2023	$0.8413	87	$0.8204	$0.8726
26-10-2023	$0.8825	92	$0.8582	$0.9256
25-10-2023	$0.8398	93	$0.8032	$0.8598
24-10-2023	$0.8543	88	$0.7815	$0.8773
23-10-2023	$0.7490	80	$0.7126	$0.7778
22-10-2023	$0.7374	93	$0.7236	$0.7637
21-10-2023	$0.7320	89	$0.7158	$0.7540
20-10-2023	$0.7159	93	$0.7035	$0.7411
19-10-2023	$0.7075	95	$0.6917	$0.7183
18-10-2023	$0.7028	92	$0.6922	$0.7285
17-10-2023	$0.7188	88	$0.7014	$0.7648
16-10-2023	$0.7304	86	$0.7063	$0.7846
15-10-2023	$0.7340	95	$0.6957	$0.7474
14-10-2023	$0.7083	92	$0.6938	$0.7277
13-10-2023	$0.6928	90	$0.6802	$0.7136
12-10-2023	$0.6765	88	$0.6586	$0.6958
11-10-2023	$0.6871	93	$0.6746	$0.7307
10-10-2023	$0.7044	96	$0.6934	$0.7238
09-10-2023	$0.7301	88	$0.7004	$0.7680
08-10-2023	$0.7494	97	$0.7233	$0.7571
07-10-2023	$0.7334	90	$0.7189	$0.7522
06-10-2023	$0.7323	93	$0.7186	$0.7529
05-10-2023	$0.7355	90	$0.7181	$0.7571
04-10-2023	$0.7354	88	$0.7158	$0.7567
03-10-2023	$0.7690	94	$0.7600	$0.7964
02-10-2023	$0.8130	93	$0.8000	$0.8318
01-10-2023	$0.8228	95	$0.7729	$0.8462
30-09-2023	$0.7891	93	$0.7504	$0.8126
29-09-2023	$0.7637	90	$0.7449	$0.7903
28-09-2023	$0.7864	75	$0.7358	$0.8412
27-09-2023	$0.7181	89	$0.6770	$0.7431
26-09-2023	$0.7016	85	$0.6770	$0.7253
25-09-2023	$0.6978	87	$0.6745	$0.7171
24-09-2023	$0.7033	95	$0.6926	$0.7246
23-09-2023	$0.7007	95	$0.6891	$0.7157
22-09-2023	$0.6908	92	$0.6772	$0.7098
21-09-2023	$0.7006	91	$0.6848	$0.8141
20-09-2023	$0.7022	92	$0.6515	$0.7303
19-09-2023	$0.7214	93	$0.6657	$0.7417
18-09-2023	$0.7064	91	$0.6714	$0.7297
17-09-2023	$0.7063	96	$0.6927	$0.7330
16-09-2023	$0.7243	94	$0.7098	$0.7452
15-09-2023	$0.6983	95	$0.6640	$0.7106
14-09-2023	$0.6836	93	$0.6697	$0.6969
13-09-2023	$0.6798	95	$0.6717	$0.7079
12-09-2023	$0.6910	84	$0.6645	$0.7141
11-09-2023	$0.6908	83	$0.6614	$0.7173
10-09-2023	$0.6983	92	$0.6857	$0.7445
09-09-2023	$0.7273	89	$0.7100	$0.7595
08-09-2023	$0.7352	92	$0.7098	$0.7511
07-09-2023	$0.7181	78	$0.7100	$0.7240

Download full OMG price history

View OMG price feed