Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.4870	79	$0.4677	$0.5200
19-09-2024	$0.4881	60	$0.4382	$0.5256
18-09-2024	$0.4709	75	$0.4500	$0.5226
17-09-2024	$0.4585	87	$0.4439	$0.4857
16-09-2024	$0.4514	87	$0.4370	$0.4871
15-09-2024	$0.3819	97	$0.2920	$0.3909
14-09-2024	$0.3320	85	$0.3211	$0.3470
13-09-2024	$0.3403	53	$0.3056	$0.3805
12-09-2024	$0.3500	67	$0.3292	$0.3831
11-09-2024	$0.3320	96	$0.3297	$0.3430
10-09-2024	$0.3405	89	$0.2935	$0.3576
09-09-2024	$0.3352	91	$0.3268	$0.3446
08-09-2024	$0.3149	90	$0.2795	$0.3323
07-09-2024	$0.3008	65	$0.2645	$0.3800
06-09-2024	$0.3122	89	$0.3038	$0.3898
05-09-2024	$0.3438	57	$0.3160	$0.3898
04-09-2024	$0.3119	88	$0.3029	$0.3213
03-09-2024	$0.3171	84	$0.3034	$0.3342
02-09-2024	$0.3045	94	$0.3011	$0.3168
01-09-2024	$0.3097	90	$0.3034	$0.3227
31-08-2024	$0.3143	83	$0.3031	$0.3300
30-08-2024	$0.3228	74	$0.3031	$0.3416
29-08-2024	$0.3308	66	$0.3032	$0.3999
28-08-2024	$0.3625	63	$0.3159	$0.3999
27-08-2024	$0.3666	84	$0.3313	$0.3800
26-08-2024	$0.3773	92	$0.3661	$0.3978
25-08-2024	$0.3780	90	$0.3368	$0.3873
24-08-2024	$0.3863	89	$0.3716	$0.5480
23-08-2024	$0.3815	89	$0.3419	$0.4363
22-08-2024	$0.3701	88	$0.3600	$0.3830
21-08-2024	$0.3408	56	$0.3011	$0.3761
20-08-2024	$0.3529	85	$0.3337	$0.4604
19-08-2024	$0.3270	64	$0.3007	$0.3733
18-08-2024	$0.3316	67	$0.3101	$0.3800
17-08-2024	$0.3428	61	$0.3183	$0.3800
16-08-2024	$0.3444	62	$0.3198	$0.3799
15-08-2024	$0.3423	95	$0.3385	$0.3490
14-08-2024	$0.3702	55	$0.3387	$0.4195
13-08-2024	$0.3487	84	$0.3399	$0.4048
12-08-2024	$0.3385	84	$0.3250	$0.3808
11-08-2024	$0.3739	63	$0.3414	$0.4100
10-08-2024	$0.3677	73	$0.3391	$0.4000
09-08-2024	$0.3594	81	$0.3440	$0.3830
08-08-2024	$0.3551	86	$0.3352	$0.3735
07-08-2024	$0.3518	74	$0.3351	$0.3956
06-08-2024	$0.3375	85	$0.3259	$0.3562
05-08-2024	$0.3199	84	$0.2803	$0.3499
04-08-2024	$0.3468	94	$0.3376	$0.3537
03-08-2024	$0.3955	62	$0.3684	$0.4399
02-08-2024	$0.3774	88	$0.3652	$0.3916
01-08-2024	$0.4112	58	$0.3719	$0.4600
31-07-2024	$0.4233	53	$0.3751	$0.4750
30-07-2024	$0.4054	86	$0.3904	$0.4208
29-07-2024	$0.4106	85	$0.3901	$0.4794
28-07-2024	$0.3990	82	$0.3871	$0.4898
27-07-2024	$0.4407	58	$0.3802	$0.4899
26-07-2024	$0.4142	68	$0.3788	$0.4550
25-07-2024	$0.4016	94	$0.3954	$0.4094
24-07-2024	$0.4345	93	$0.4286	$0.4724
23-07-2024	$0.4482	77	$0.4031	$0.4743
22-07-2024	$0.4321	92	$0.4248	$0.4600
21-07-2024	$0.4381	87	$0.4249	$0.5000
20-07-2024	$0.4602	58	$0.4244	$0.5134
19-07-2024	$0.4555	63	$0.4204	$0.5000
18-07-2024	$0.4596	53	$0.4137	$0.5187
17-07-2024	$0.4382	90	$0.4121	$0.4737
16-07-2024	$0.4805	57	$0.4294	$0.5395
15-07-2024	$0.4364	89	$0.4197	$0.5188
14-07-2024	$0.4275	82	$0.4068	$0.4444
13-07-2024	$0.4241	88	$0.4056	$0.4364
12-07-2024	$0.4529	49	$0.4017	$0.5188
11-07-2024	$0.4582	54	$0.4122	$0.5188
10-07-2024	$0.4284	82	$0.4058	$0.5395
09-07-2024	$0.4235	91	$0.4105	$0.4385
08-07-2024	$0.4290	88	$0.4135	$0.4489
07-07-2024	$0.4365	81	$0.4167	$0.4550
06-07-2024	$0.4352	84	$0.4099	$0.4500
05-07-2024	$0.4296	79	$0.3824	$0.5547
04-07-2024	$0.4673	88	$0.4467	$0.5300
03-07-2024	$0.5219	89	$0.4887	$0.5386
02-07-2024	$0.5147	89	$0.4665	$0.5314
01-07-2024	$0.5335	85	$0.5000	$0.5499
30-06-2024	$0.5119	85	$0.4924	$0.5519
29-06-2024	$0.5200	86	$0.4881	$0.5327
28-06-2024	$0.5180	86	$0.5065	$0.5419
27-06-2024	$0.5297	86	$0.4807	$0.5472
26-06-2024	$0.5121	82	$0.4937	$0.5382
25-06-2024	$0.5203	90	$0.4944	$0.5345
24-06-2024	$0.5144	89	$0.4877	$0.5300
23-06-2024	$0.5076	93	$0.5005	$0.5900

Download full OMG price history

View OMG price feed