OMG price history

Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-03-2026	$0.0947	20	$0.0799	$0.1095
29-03-2026	$0.0947	20	$0.0799	$0.1095
28-03-2026	$0.0947	20	$0.0799	$0.1095
27-03-2026	$0.0947	20	$0.0722	$0.1095
26-03-2026	$0.0948	20	$0.0800	$0.1095
25-03-2026	$0.0914	20	$0.0733	$0.1095
24-03-2026	$0.0982	30	$0.0869	$0.1095
23-03-2026	$0.0975	27	$0.0855	$0.1095
22-03-2026	$0.0975	27	$0.0855	$0.1095
21-03-2026	$0.0908	20	$0.0720	$0.1095
20-03-2026	$0.0907	20	$0.0706	$0.1095
19-03-2026	$0.0958	20	$0.0820	$0.1095
18-03-2026	$0.1039	55	$0.0983	$0.1095
17-03-2026	$0.1039	55	$0.0983	$0.1095
16-03-2026	$0.1039	55	$0.0983	$0.1095