Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-02-2026	$0.0881	64	$0.0850	$0.0932
16-02-2026	$0.0911	50	$0.0850	$0.1026
15-02-2026	$0.0886	72	$0.0856	$0.0900
14-02-2026	$0.0848	78	$0.0840	$0.0856
13-02-2026	$0.0888	48	$0.0806	$0.1077
12-02-2026	$0.0848	77	$0.0841	$0.0880
11-02-2026	$0.0847	73	$0.0834	$0.0866
10-02-2026	$0.0964	28	$0.0837	$0.1080
09-02-2026	$0.0973	45	$0.0872	$0.1050
08-02-2026	$0.0863	73	$0.0850	$0.0892
07-02-2026	$0.0901	72	$0.0851	$0.0915
06-02-2026	$0.0898	71	$0.0850	$0.0915
05-02-2026	$0.0924	73	$0.0910	$0.1000
04-02-2026	$0.1025	69	$0.0988	$0.1050
03-02-2026	$0.1053	59	$0.1005	$0.1100
02-02-2026	$0.1056	61	$0.0909	$0.1099
01-02-2026	$0.1074	70	$0.1028	$0.1098
31-01-2026	$0.1115	61	$0.1070	$0.1160
30-01-2026	$0.1123	71	$0.1093	$0.1145
29-01-2026	$0.1152	77	$0.1101	$0.1191
28-01-2026	$0.1169	67	$0.1136	$0.1290
27-01-2026	$0.1176	70	$0.1144	$0.1200
26-01-2026	$0.1085	55	$0.1020	$0.1195
25-01-2026	$0.1273	43	$0.1165	$0.1379
24-01-2026	$0.1260	48	$0.1169	$0.1350
23-01-2026	$0.1276	54	$0.1201	$0.1350
22-01-2026	$0.1293	50	$0.1112	$0.1380
21-01-2026	$0.1305	54	$0.1216	$0.1389
20-01-2026	$0.1270	65	$0.1215	$0.1310
19-01-2026	$0.1169	57	$0.1111	$0.1340
18-01-2026	$0.1345	62	$0.1289	$0.1398
17-01-2026	$0.1321	70	$0.1277	$0.1350
16-01-2026	$0.1317	68	$0.1274	$0.1398
15-01-2026	$0.1358	66	$0.1299	$0.1398
14-01-2026	$0.1358	66	$0.1303	$0.1398
13-01-2026	$0.1300	69	$0.1146	$0.1400
12-01-2026	$0.1249	85	$0.1163	$0.1306
11-01-2026	$0.1276	87	$0.1163	$0.1311
10-01-2026	$0.1249	79	$0.1185	$0.1314
09-01-2026	$0.1278	91	$0.1260	$0.1334
08-01-2026	$0.1234	75	$0.1169	$0.1337
07-01-2026	$0.1244	78	$0.1180	$0.1350
06-01-2026	$0.1300	87	$0.1230	$0.1338
05-01-2026	$0.1282	87	$0.1170	$0.1323
04-01-2026	$0.1278	85	$0.1170	$0.1391
03-01-2026	$0.1176	59	$0.1058	$0.1284
02-01-2026	$0.1185	60	$0.1058	$0.1281
01-01-2026	$0.1149	66	$0.1058	$0.1246
31-12-2025	$0.1243	84	$0.1205	$0.1293
30-12-2025	$0.1146	51	$0.0982	$0.1249
29-12-2025	$0.1247	77	$0.0916	$0.1365
28-12-2025	$0.1127	40	$0.0916	$0.1271
27-12-2025	$0.1098	55	$0.0999	$0.1252
26-12-2025	$0.1159	53	$0.0999	$0.1254
25-12-2025	$0.1232	89	$0.0900	$0.1296
24-12-2025	$0.1106	40	$0.0900	$0.1300
23-12-2025	$0.1265	89	$0.1228	$0.1305
22-12-2025	$0.1280	92	$0.1241	$0.1305
21-12-2025	$0.1234	63	$0.1114	$0.1325
20-12-2025	$0.1238	63	$0.1115	$0.1325
19-12-2025	$0.1228	67	$0.1117	$0.1300
18-12-2025	$0.1223	69	$0.1126	$0.1355
17-12-2025	$0.1239	76	$0.1129	$0.1304
16-12-2025	$0.1214	61	$0.1088	$0.1300
15-12-2025	$0.1251	61	$0.1117	$0.1334
14-12-2025	$0.1291	44	$0.1119	$0.1460
13-12-2025	$0.1327	43	$0.1147	$0.1505
12-12-2025	$0.1407	63	$0.1291	$0.1535
11-12-2025	$0.1418	68	$0.1296	$0.1613
10-12-2025	$0.1356	67	$0.1262	$0.1465
09-12-2025	$0.1328	72	$0.1242	$0.1410
08-12-2025	$0.1312	80	$0.1243	$0.1396
07-12-2025	$0.1310	85	$0.1254	$0.1347
06-12-2025	$0.1309	87	$0.1265	$0.1353
05-12-2025	$0.1502	40	$0.1266	$0.1801
04-12-2025	$0.1387	79	$0.1337	$0.1469
03-12-2025	$0.1403	78	$0.1336	$0.1485
02-12-2025	$0.1358	70	$0.1266	$0.1520
01-12-2025	$0.1322	93	$0.1289	$0.1340
30-11-2025	$0.1467	59	$0.1342	$0.1621
29-11-2025	$0.1472	59	$0.1342	$0.1622
28-11-2025	$0.1510	88	$0.1448	$0.1627
27-11-2025	$0.1541	81	$0.1329	$0.1775
26-11-2025	$0.1426	75	$0.1336	$0.1541
25-11-2025	$0.1431	76	$0.1341	$0.1575
24-11-2025	$0.1412	79	$0.1335	$0.1467
23-11-2025	$0.1418	79	$0.1335	$0.1501
22-11-2025	$0.1471	93	$0.1433	$0.1583
21-11-2025	$0.1415	78	$0.1335	$0.1695
20-11-2025	$0.1464	67	$0.1333	$0.1585

Download full OMG price history

View OMG price feed