Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-11-2025	$0.1689	62	$0.1550	$0.1846
03-11-2025	$0.1819	68	$0.1676	$0.1940
02-11-2025	$0.1759	76	$0.1650	$0.1908
01-11-2025	$0.1762	76	$0.1650	$0.1871
31-10-2025	$0.1782	82	$0.1700	$0.1857
30-10-2025	$0.1806	89	$0.1750	$0.1915
29-10-2025	$0.1844	87	$0.1800	$0.1956
28-10-2025	$0.1932	82	$0.1830	$0.1999
27-10-2025	$0.1963	71	$0.1848	$0.2099
26-10-2025	$0.1973	94	$0.1938	$0.1999
25-10-2025	$0.1970	96	$0.1946	$0.2000
24-10-2025	$0.1902	81	$0.1800	$0.2012
23-10-2025	$0.1925	94	$0.1871	$0.1965
22-10-2025	$0.1953	88	$0.1900	$0.2080
21-10-2025	$0.1973	95	$0.1949	$0.2003
20-10-2025	$0.2198	58	$0.2005	$0.2450
19-10-2025	$0.2046	79	$0.1954	$0.2162
18-10-2025	$0.2050	86	$0.1975	$0.2100
17-10-2025	$0.2088	96	$0.1929	$0.2107
16-10-2025	$0.2176	72	$0.2046	$0.2350
15-10-2025	$0.2170	62	$0.2000	$0.2400
14-10-2025	$0.2075	89	$0.2002	$0.2338
13-10-2025	$0.2252	54	$0.1988	$0.2579
12-10-2025	$0.2234	46	$0.1925	$0.2598
11-10-2025	$0.2256	40	$0.1908	$0.2598
10-10-2025	$0.2307	88	$0.2199	$0.2423
09-10-2025	$0.2393	67	$0.2236	$0.2599
08-10-2025	$0.2327	84	$0.2257	$0.2439
07-10-2025	$0.2443	80	$0.2313	$0.2531
06-10-2025	$0.2346	85	$0.2295	$0.2510
05-10-2025	$0.2439	81	$0.2346	$0.2560
04-10-2025	$0.2430	89	$0.2356	$0.2507
03-10-2025	$0.2454	83	$0.2364	$0.2541
02-10-2025	$0.2392	79	$0.2229	$0.2562
01-10-2025	$0.2416	71	$0.2216	$0.2562
30-09-2025	$0.2355	72	$0.2218	$0.2516
29-09-2025	$0.2456	74	$0.2285	$0.2594
28-09-2025	$0.2441	77	$0.2349	$0.2594
27-09-2025	$0.2424	90	$0.2367	$0.2504
26-09-2025	$0.2383	84	$0.2312	$0.2500
25-09-2025	$0.2489	73	$0.2330	$0.2625
24-09-2025	$0.2490	84	$0.2374	$0.2613
23-09-2025	$0.2524	79	$0.2391	$0.2667
22-09-2025	$0.2507	90	$0.2450	$0.2603
21-09-2025	$0.2636	82	$0.2516	$0.2731
20-09-2025	$0.2644	82	$0.2515	$0.2736
19-09-2025	$0.2647	81	$0.2511	$0.2740
18-09-2025	$0.2641	81	$0.2487	$0.2722
17-09-2025	$0.2600	83	$0.2480	$0.2673
16-09-2025	$0.2601	83	$0.2479	$0.2692
15-09-2025	$0.2615	85	$0.2508	$0.2719
14-09-2025	$0.2640	82	$0.2511	$0.2848
13-09-2025	$0.2594	78	$0.2500	$0.2800
12-09-2025	$0.2625	85	$0.2521	$0.2725
11-09-2025	$0.2618	85	$0.2511	$0.2712
10-09-2025	$0.2572	81	$0.2500	$0.2717
09-09-2025	$0.2604	83	$0.2510	$0.2743
08-09-2025	$0.2619	86	$0.2550	$0.2730
07-09-2025	$0.2571	76	$0.2433	$0.2714
06-09-2025	$0.2567	77	$0.2433	$0.2712
05-09-2025	$0.2574	76	$0.2433	$0.2750
04-09-2025	$0.2683	86	$0.2586	$0.2750
03-09-2025	$0.2592	73	$0.2433	$0.2840
02-09-2025	$0.2739	80	$0.2615	$0.2848
01-09-2025	$0.2615	87	$0.2555	$0.2796
31-08-2025	$0.2640	82	$0.2433	$0.2808
30-08-2025	$0.2588	73	$0.2433	$0.2777
29-08-2025	$0.2626	85	$0.2552	$0.2759
28-08-2025	$0.2662	88	$0.2606	$0.2806
27-08-2025	$0.2673	88	$0.2250	$0.2787
26-08-2025	$0.2688	88	$0.2500	$0.2774
25-08-2025	$0.2683	72	$0.2530	$0.3016
24-08-2025	$0.2702	78	$0.2600	$0.2899
23-08-2025	$0.2745	78	$0.2622	$0.2944
22-08-2025	$0.2703	84	$0.2630	$0.2885
21-08-2025	$0.2775	83	$0.2698	$0.2912
20-08-2025	$0.2719	80	$0.2610	$0.2875
19-08-2025	$0.2735	84	$0.2630	$0.2854
18-08-2025	$0.2724	86	$0.2630	$0.2840
17-08-2025	$0.2737	84	$0.2583	$0.2879
16-08-2025	$0.2727	82	$0.2627	$0.2869
15-08-2025	$0.2695	87	$0.2574	$0.2843
14-08-2025	$0.2824	89	$0.2745	$0.2988
13-08-2025	$0.2853	84	$0.2716	$0.2995
12-08-2025	$0.2843	89	$0.2761	$0.2925
11-08-2025	$0.2837	85	$0.2745	$0.2949
10-08-2025	$0.2919	72	$0.2741	$0.3100
09-08-2025	$0.2793	76	$0.2670	$0.2980
08-08-2025	$0.2905	75	$0.2700	$0.3060
07-08-2025	$0.2840	85	$0.2730	$0.3032

Download full OMG price history

View OMG price feed