Historical OMG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.0181	93	$0.9917	$1.0401
03-05-2024	$0.9968	84	$0.9604	$1.0298
02-05-2024	$0.9593	91	$0.9186	$0.9936
01-05-2024	$0.9121	85	$0.8691	$0.9825
30-04-2024	$0.9199	94	$0.9011	$0.9957
29-04-2024	$0.9674	94	$0.9497	$0.9989
28-04-2024	$1.0860	69	$1.0000	$1.1800
27-04-2024	$1.0078	94	$0.9846	$1.0291
26-04-2024	$1.0413	87	$0.9891	$1.0702
25-04-2024	$1.0135	88	$0.9887	$1.0721
24-04-2024	$1.1231	79	$1.0787	$1.1799
23-04-2024	$1.0949	91	$1.0764	$1.1301
22-04-2024	$1.0728	74	$1.0043	$1.1294
21-04-2024	$1.0847	92	$1.0574	$1.1234
20-04-2024	$1.0613	90	$1.0180	$1.0832
19-04-2024	$1.0311	89	$0.9682	$1.0654
18-04-2024	$0.9934	91	$0.9489	$1.0269
17-04-2024	$0.9807	94	$0.9523	$1.0239
16-04-2024	$1.0177	84	$0.9671	$1.0561
15-04-2024	$1.0770	91	$1.0457	$1.1117
14-04-2024	$1.0047	81	$0.9747	$1.0669
13-04-2024	$1.1758	77	$1.1267	$1.2499
12-04-2024	$1.4437	94	$1.4188	$1.5402
11-04-2024	$1.4841	93	$1.4537	$1.5663
10-04-2024	$1.4375	91	$1.4044	$1.5054
09-04-2024	$1.5139	89	$1.4732	$1.5927
08-04-2024	$1.5536	89	$1.4615	$1.6089
07-04-2024	$1.5072	94	$1.4788	$1.5377
06-04-2024	$1.4797	94	$1.4511	$1.5102
05-04-2024	$1.4523	89	$1.4101	$1.4990
04-04-2024	$1.4673	90	$1.4287	$1.6258
03-04-2024	$1.5224	90	$1.4835	$1.5860
02-04-2024	$1.4797	92	$1.4393	$1.5725
01-04-2024	$1.6566	93	$1.6176	$1.7071
31-03-2024	$1.7123	88	$1.6750	$1.7702
30-03-2024	$1.7531	93	$1.7086	$1.8006
29-03-2024	$1.7083	87	$1.6586	$1.7826
28-03-2024	$1.6639	89	$1.6038	$1.7624
27-03-2024	$1.7314	83	$1.6450	$1.7911
26-03-2024	$1.7247	90	$1.6935	$1.7862
25-03-2024	$1.6549	94	$1.6089	$1.6826
24-03-2024	$1.5798	88	$1.5368	$1.6217
23-03-2024	$1.5841	90	$1.5500	$1.6256
22-03-2024	$1.5797	92	$1.5402	$1.6564
21-03-2024	$1.5760	93	$1.5468	$1.6233
20-03-2024	$1.5409	93	$1.4180	$1.5849
19-03-2024	$1.5056	85	$1.4301	$1.7181
18-03-2024	$1.7211	92	$1.6685	$1.7691
17-03-2024	$1.6506	88	$1.5640	$1.7246
16-03-2024	$1.7795	93	$1.7443	$1.8996
15-03-2024	$1.7437	89	$1.6913	$1.9428
14-03-2024	$1.9584	91	$1.9062	$2.0462
13-03-2024	$2.0373	93	$1.9415	$2.0920
12-03-2024	$1.8912	91	$1.8326	$1.9536
11-03-2024	$1.8813	93	$1.7298	$1.9388
10-03-2024	$1.7675	92	$1.7251	$1.8662
09-03-2024	$1.8500	87	$1.7590	$1.9045
08-03-2024	$1.8363	93	$1.7577	$1.9345
07-03-2024	$1.7584	91	$1.7292	$1.8470
06-03-2024	$1.7059	86	$1.6447	$1.8224
05-03-2024	$1.8119	77	$1.7064	$1.9535
04-03-2024	$1.7889	82	$1.6782	$1.9147
03-03-2024	$1.8455	81	$1.6479	$1.9630
02-03-2024	$1.5072	88	$1.4490	$1.5753
01-03-2024	$1.4650	81	$1.2831	$1.5424
29-02-2024	$1.3991	88	$1.3308	$1.4549
28-02-2024	$1.3416	89	$1.2122	$1.4084
27-02-2024	$1.2190	93	$1.1795	$1.2787
26-02-2024	$1.1440	93	$1.1068	$1.2055
25-02-2024	$1.1728	86	$1.1381	$1.2115
24-02-2024	$1.1395	92	$1.0877	$1.1657
23-02-2024	$1.0732	93	$1.0385	$1.1044
22-02-2024	$1.0643	84	$1.0265	$1.1093
21-02-2024	$1.0518	88	$1.0269	$1.0916
20-02-2024	$1.1124	93	$1.0801	$1.1445
19-02-2024	$1.1239	94	$1.0848	$1.1569
18-02-2024	$1.0751	88	$1.0500	$1.1148
17-02-2024	$1.0616	91	$1.0001	$1.0967
16-02-2024	$1.0985	91	$1.0638	$1.1207
15-02-2024	$1.0666	91	$0.9857	$1.1033
14-02-2024	$1.0384	80	$0.9894	$1.0906
13-02-2024	$1.0299	93	$0.9816	$1.0613
12-02-2024	$0.9934	92	$0.9712	$1.0232
11-02-2024	$1.0138	92	$0.9934	$1.0395
10-02-2024	$0.9935	91	$0.9780	$1.0334
09-02-2024	$1.0053	91	$0.9789	$1.0306
08-02-2024	$0.9634	89	$0.9435	$0.9956
07-02-2024	$0.9359	92	$0.9162	$0.9715
06-02-2024	$0.9395	90	$0.9223	$0.9869
05-02-2024	$0.9707	92	$0.9341	$0.9928

Download full OMG price history

View OMG price feed