NBOC

Historical ONE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0198 75 $0.0192 $0.0200
27-11-2023 $0.0201 73 $0.0198 $0.0207
26-11-2023 $0.0213 74 $0.0207 $0.0216
25-11-2023 $0.0213 74 $0.0204 $0.0216
24-11-2023 $0.0206 71 $0.0200 $0.0211
23-11-2023 $0.0199 73 $0.0196 $0.0209
22-11-2023 $0.0196 74 $0.0191 $0.0199
21-11-2023 $0.0211 77 $0.0208 $0.0219
20-11-2023 $0.0230 67 $0.0213 $0.0237
19-11-2023 $0.0221 67 $0.0212 $0.0229
18-11-2023 $0.0213 72 $0.0201 $0.0216
17-11-2023 $0.0233 66 $0.0223 $0.0245
16-11-2023 $0.0238 68 $0.0231 $0.0258
15-11-2023 $0.0226 70 $0.0214 $0.0237
14-11-2023 $0.0217 73 $0.0211 $0.0234
13-11-2023 $0.0248 70 $0.0237 $0.0260
12-11-2023 $0.0249 70 $0.0241 $0.0261
11-11-2023 $0.0233 71 $0.0223 $0.0237
10-11-2023 $0.0223 75 $0.0212 $0.0237
09-11-2023 $0.0234 68 $0.0224 $0.0240
08-11-2023 $0.0224 68 $0.0216 $0.0229
07-11-2023 $0.0221 71 $0.0214 $0.0232
06-11-2023 $0.0220 69 $0.0206 $0.0225
05-11-2023 $0.0215 70 $0.0205 $0.0225
04-11-2023 $0.0213 71 $0.0190 $0.0217
03-11-2023 $0.0191 71 $0.0183 $0.0194
02-11-2023 $0.0197 72 $0.0191 $0.0201
01-11-2023 $0.0186 71 $0.0179 $0.0189
31-10-2023 $0.0190 74 $0.0185 $0.0198
30-10-2023 $0.0191 74 $0.0186 $0.0198
29-10-2023 $0.0185 72 $0.0179 $0.0188
28-10-2023 $0.0179 76 $0.0175 $0.0182
27-10-2023 $0.0178 75 $0.0173 $0.0181
26-10-2023 $0.0180 75 $0.0175 $0.0190
25-10-2023 $0.0179 73 $0.0169 $0.0182
24-10-2023 $0.0184 70 $0.0163 $0.0188
23-10-2023 $0.0161 73 $0.0153 $0.0163
22-10-2023 $0.0152 72 $0.0148 $0.0155
21-10-2023 $0.0151 74 $0.0148 $0.0154
20-10-2023 $0.0146 77 $0.0143 $0.0150
19-10-2023 $0.0141 77 $0.0138 $0.0142
18-10-2023 $0.0143 73 $0.0141 $0.0146
17-10-2023 $0.0147 72 $0.0144 $0.0151
16-10-2023 $0.0151 75 $0.0148 $0.0156
15-10-2023 $0.0149 71 $0.0146 $0.0152
14-10-2023 $0.0150 74 $0.0146 $0.0152
13-10-2023 $0.0149 74 $0.0145 $0.0151
12-10-2023 $0.0144 75 $0.0140 $0.0145
11-10-2023 $0.0144 73 $0.0139 $0.0147
10-10-2023 $0.0142 73 $0.0140 $0.0145
09-10-2023 $0.0146 70 $0.0143 $0.0152
08-10-2023 $0.0149 75 $0.0147 $0.0151
07-10-2023 $0.0150 77 $0.0148 $0.0155
06-10-2023 $0.0150 71 $0.0147 $0.0155
05-10-2023 $0.0150 75 $0.0148 $0.0155
04-10-2023 $0.0153 72 $0.0148 $0.0155
03-10-2023 $0.0154 75 $0.0151 $0.0160
02-10-2023 $0.0161 77 $0.0158 $0.0167
01-10-2023 $0.0158 75 $0.0154 $0.0159
30-09-2023 $0.0155 71 $0.0151 $0.0158
29-09-2023 $0.0151 77 $0.0149 $0.0157
28-09-2023 $0.0153 71 $0.0149 $0.0156
27-09-2023 $0.0151 77 $0.0148 $0.0157
26-09-2023 $0.0151 74 $0.0147 $0.0154
25-09-2023 $0.0151 72 $0.0147 $0.0153
24-09-2023 $0.0152 71 $0.0148 $0.0155
23-09-2023 $0.0152 71 $0.0149 $0.0155
22-09-2023 $0.0154 75 $0.0152 $0.0156
21-09-2023 $0.0157 74 $0.0153 $0.0162
20-09-2023 $0.0159 73 $0.0154 $0.0162
19-09-2023 $0.0156 75 $0.0153 $0.0159
18-09-2023 $0.0157 72 $0.0150 $0.0160
17-09-2023 $0.0154 77 $0.0153 $0.0160
16-09-2023 $0.0158 75 $0.0155 $0.0168
15-09-2023 $0.0152 74 $0.0146 $0.0154
14-09-2023 $0.0149 74 $0.0146 $0.0154
13-09-2023 $0.0148 75 $0.0144 $0.0154
12-09-2023 $0.0148 74 $0.0143 $0.0153
11-09-2023 $0.0143 73 $0.0140 $0.0151
10-09-2023 $0.0151 75 $0.0149 $0.0156
09-09-2023 $0.0155 75 $0.0153 $0.0165
08-09-2023 $0.0154 72 $0.0148 $0.0158
07-09-2023 $0.0149 74 $0.0146 $0.0152
06-09-2023 $0.0152 71 $0.0147 $0.0155
05-09-2023 $0.0150 74 $0.0147 $0.0152
04-09-2023 $0.0148 72 $0.0145 $0.0151
03-09-2023 $0.0148 72 $0.0145 $0.0151
02-09-2023 $0.0148 74 $0.0145 $0.0150
01-09-2023 $0.0152 71 $0.0148 $0.0155
31-08-2023 $0.0160 74 $0.0157 $0.0164

Download full ONE price history

View ONE price feed