Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-06-2026	$0.0022	80	$0.0022	$0.0023
04-06-2026	$0.0025	80	$0.0023	$0.0025
03-06-2026	$0.0027	80	$0.0027	$0.0027
02-06-2026	$0.0028	80	$0.0027	$0.0028
01-06-2026	$0.0029	80	$0.0028	$0.0029
31-05-2026	$0.0027	80	$0.0027	$0.0027
30-05-2026	$0.0027	80	$0.0026	$0.0027
29-05-2026	$0.0025	80	$0.0025	$0.0026
28-05-2026	$0.0026	80	$0.0026	$0.0026
27-05-2026	$0.0028	80	$0.0027	$0.0028
26-05-2026	$0.0028	80	$0.0028	$0.0028
25-05-2026	$0.0028	80	$0.0028	$0.0028
24-05-2026	$0.0028	80	$0.0028	$0.0029
23-05-2026	$0.0028	80	$0.0027	$0.0028
22-05-2026	$0.0030	80	$0.0030	$0.0030
21-05-2026	$0.0030	80	$0.0029	$0.0030
20-05-2026	$0.0029	80	$0.0029	$0.0029
19-05-2026	$0.0030	80	$0.0029	$0.0030
18-05-2026	$0.0029	80	$0.0029	$0.0030
17-05-2026	$0.0031	80	$0.0030	$0.0031
16-05-2026	$0.0030	80	$0.0030	$0.0031
15-05-2026	$0.0031	80	$0.0031	$0.0033
14-05-2026	$0.0033	80	$0.0032	$0.0033
13-05-2026	$0.0034	80	$0.0034	$0.0036
12-05-2026	$0.0035	80	$0.0035	$0.0036
11-05-2026	$0.0036	80	$0.0036	$0.0036
10-05-2026	$0.0037	80	$0.0036	$0.0037
09-05-2026	$0.0036	80	$0.0036	$0.0038
08-05-2026	$0.0034	80	$0.0034	$0.0035
07-05-2026	$0.0034	80	$0.0034	$0.0035
06-05-2026	$0.0034	80	$0.0034	$0.0035
05-05-2026	$0.0033	80	$0.0033	$0.0034
04-05-2026	$0.0032	80	$0.0032	$0.0033
03-05-2026	$0.0033	80	$0.0032	$0.0033
02-05-2026	$0.0033	80	$0.0032	$0.0033
01-05-2026	$0.0034	80	$0.0033	$0.0034
30-04-2026	$0.0033	80	$0.0033	$0.0033
29-04-2026	$0.0034	80	$0.0033	$0.0034
28-04-2026	$0.0032	80	$0.0032	$0.0033
27-04-2026	$0.0032	80	$0.0032	$0.0032
26-04-2026	$0.0033	80	$0.0033	$0.0034
25-04-2026	$0.0033	80	$0.0033	$0.0034
24-04-2026	$0.0033	80	$0.0032	$0.0033
23-04-2026	$0.0032	80	$0.0031	$0.0032
22-04-2026	$0.0033	80	$0.0033	$0.0034
21-04-2026	$0.0033	80	$0.0032	$0.0034
20-04-2026	$0.0033	80	$0.0032	$0.0033
19-04-2026	$0.0033	80	$0.0032	$0.0033
18-04-2026	$0.0035	80	$0.0034	$0.0036

Download full ONE price history

View ONE price feed