Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0167	80	$0.0167	$0.0170
19-08-2025	$0.0170	80	$0.0167	$0.0171
18-08-2025	$0.0170	80	$0.0167	$0.0172
17-08-2025	$0.0180	80	$0.0179	$0.0182
16-08-2025	$0.0173	80	$0.0170	$0.0175
15-08-2025	$0.0172	80	$0.0171	$0.0175
14-08-2025	$0.0178	80	$0.0174	$0.0188
13-08-2025	$0.0188	80	$0.0183	$0.0189
12-08-2025	$0.0171	80	$0.0166	$0.0173
11-08-2025	$0.0172	80	$0.0170	$0.0180
10-08-2025	$0.0174	80	$0.0174	$0.0178
09-08-2025	$0.0180	80	$0.0180	$0.0183
08-08-2025	$0.0175	80	$0.0171	$0.0175
07-08-2025	$0.0170	80	$0.0165	$0.0171
06-08-2025	$0.0162	80	$0.0161	$0.0165
05-08-2025	$0.0169	80	$0.0165	$0.0171
04-08-2025	$0.0169	80	$0.0165	$0.0169
03-08-2025	$0.0164	80	$0.0163	$0.0166
02-08-2025	$0.0159	80	$0.0155	$0.0160
01-08-2025	$0.0159	80	$0.0158	$0.0164
31-07-2025	$0.0172	80	$0.0171	$0.0179
30-07-2025	$0.0170	80	$0.0166	$0.0173
29-07-2025	$0.0176	80	$0.0176	$0.0182
28-07-2025	$0.0185	80	$0.0185	$0.0193
27-07-2025	$0.0187	80	$0.0182	$0.0189
26-07-2025	$0.0184	80	$0.0182	$0.0185
25-07-2025	$0.0179	80	$0.0175	$0.0181
24-07-2025	$0.0174	80	$0.0170	$0.0176
23-07-2025	$0.0189	80	$0.0187	$0.0198
22-07-2025	$0.0200	80	$0.0197	$0.0205
21-07-2025	$0.0216	80	$0.0210	$0.0216
20-07-2025	$0.0211	80	$0.0204	$0.0213
19-07-2025	$0.0190	80	$0.0190	$0.0194
18-07-2025	$0.0206	80	$0.0203	$0.0209
17-07-2025	$0.0194	80	$0.0193	$0.0199
16-07-2025	$0.0187	72	$0.0183	$0.0195
15-07-2025	$0.0183	74	$0.0173	$0.0185
14-07-2025	$0.0190	73	$0.0185	$0.0197
13-07-2025	$0.0189	71	$0.0178	$0.0192
12-07-2025	$0.0179	72	$0.0175	$0.0188
11-07-2025	$0.0187	72	$0.0181	$0.0191
10-07-2025	$0.0165	73	$0.0160	$0.0168
09-07-2025	$0.0155	72	$0.0150	$0.0160
08-07-2025	$0.0147	72	$0.0140	$0.0149
07-07-2025	$0.0147	72	$0.0142	$0.0151
06-07-2025	$0.0148	72	$0.0140	$0.0150
05-07-2025	$0.0148	72	$0.0145	$0.0152
04-07-2025	$0.0153	72	$0.0150	$0.0158
03-07-2025	$0.0164	73	$0.0157	$0.0166
02-07-2025	$0.0151	72	$0.0145	$0.0153
01-07-2025	$0.0149	74	$0.0145	$0.0152
30-06-2025	$0.0155	72	$0.0152	$0.0162
29-06-2025	$0.0154	74	$0.0152	$0.0159
28-06-2025	$0.0148	74	$0.0145	$0.0151
27-06-2025	$0.0148	72	$0.0144	$0.0150
26-06-2025	$0.0146	74	$0.0144	$0.0156
25-06-2025	$0.0159	73	$0.0152	$0.0161
24-06-2025	$0.0158	74	$0.0154	$0.0161
23-06-2025	$0.0145	73	$0.0136	$0.0147
22-06-2025	$0.0131	75	$0.0128	$0.0139
21-06-2025	$0.0147	74	$0.0145	$0.0153
20-06-2025	$0.0155	72	$0.0151	$0.0159
19-06-2025	$0.0154	72	$0.0151	$0.0160
18-06-2025	$0.0157	62	$0.0148	$0.0164
17-06-2025	$0.0161	70	$0.0156	$0.0166
16-06-2025	$0.0179	68	$0.0168	$0.0184
15-06-2025	$0.0163	74	$0.0160	$0.0165
14-06-2025	$0.0177	69	$0.0161	$0.0181
13-06-2025	$0.0162	73	$0.0156	$0.0165
12-06-2025	$0.0179	68	$0.0171	$0.0186
11-06-2025	$0.0199	66	$0.0188	$0.0205
10-06-2025	$0.0200	71	$0.0189	$0.0205
09-06-2025	$0.0183	76	$0.0176	$0.0202
08-06-2025	$0.0189	58	$0.0177	$0.0199
07-06-2025	$0.0191	62	$0.0179	$0.0198
06-06-2025	$0.0177	75	$0.0173	$0.0180
05-06-2025	$0.0188	62	$0.0180	$0.0198
04-06-2025	$0.0191	67	$0.0185	$0.0199
03-06-2025	$0.0197	74	$0.0191	$0.0199
02-06-2025	$0.0190	68	$0.0184	$0.0199
01-06-2025	$0.0194	71	$0.0185	$0.0198
31-05-2025	$0.0191	65	$0.0185	$0.0197
30-05-2025	$0.0198	72	$0.0194	$0.0218
29-05-2025	$0.0218	72	$0.0213	$0.0240
28-05-2025	$0.0231	61	$0.0218	$0.0241
27-05-2025	$0.0233	61	$0.0221	$0.0244
26-05-2025	$0.0220	75	$0.0216	$0.0240
25-05-2025	$0.0214	70	$0.0207	$0.0219
24-05-2025	$0.0228	60	$0.0217	$0.0239
23-05-2025	$0.0239	74	$0.0227	$0.0262

Download full ONE price history

View ONE price feed