Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0033	80	$0.0033	$0.0034
01-03-2026	$0.0033	80	$0.0033	$0.0035
28-02-2026	$0.0032	80	$0.0031	$0.0033
27-02-2026	$0.0035	80	$0.0035	$0.0037
26-02-2026	$0.0036	80	$0.0035	$0.0036
25-02-2026	$0.0036	80	$0.0034	$0.0036
24-02-2026	$0.0033	80	$0.0033	$0.0033
23-02-2026	$0.0035	80	$0.0034	$0.0035
22-02-2026	$0.0035	80	$0.0035	$0.0035
21-02-2026	$0.0037	80	$0.0037	$0.0037
20-02-2026	$0.0036	80	$0.0036	$0.0037
19-02-2026	$0.0036	80	$0.0036	$0.0036
18-02-2026	$0.0038	80	$0.0038	$0.0039
17-02-2026	$0.0038	80	$0.0038	$0.0039
16-02-2026	$0.0038	80	$0.0037	$0.0038
15-02-2026	$0.0038	80	$0.0038	$0.0040
14-02-2026	$0.0039	80	$0.0037	$0.0039
13-02-2026	$0.0036	80	$0.0036	$0.0037
12-02-2026	$0.0037	80	$0.0036	$0.0038
11-02-2026	$0.0035	80	$0.0034	$0.0035
10-02-2026	$0.0036	80	$0.0035	$0.0036
09-02-2026	$0.0036	80	$0.0036	$0.0038
08-02-2026	$0.0038	80	$0.0038	$0.0039
07-02-2026	$0.0039	80	$0.0038	$0.0039
06-02-2026	$0.0038	80	$0.0037	$0.0038
05-02-2026	$0.0040	80	$0.0040	$0.0042
04-02-2026	$0.0043	80	$0.0043	$0.0044
03-02-2026	$0.0045	80	$0.0044	$0.0045
02-02-2026	$0.0043	80	$0.0042	$0.0043
01-02-2026	$0.0043	80	$0.0043	$0.0044
31-01-2026	$0.0046	80	$0.0046	$0.0047
30-01-2026	$0.0046	80	$0.0046	$0.0047
29-01-2026	$0.0048	80	$0.0048	$0.0049
28-01-2026	$0.0052	80	$0.0052	$0.0053
27-01-2026	$0.0052	80	$0.0052	$0.0053
26-01-2026	$0.0053	80	$0.0053	$0.0054
25-01-2026	$0.0054	80	$0.0053	$0.0055
24-01-2026	$0.0055	80	$0.0055	$0.0055
23-01-2026	$0.0055	80	$0.0055	$0.0055
22-01-2026	$0.0055	80	$0.0055	$0.0055
21-01-2026	$0.0054	80	$0.0054	$0.0055
20-01-2026	$0.0056	80	$0.0054	$0.0056
19-01-2026	$0.0056	80	$0.0056	$0.0057
18-01-2026	$0.0064	80	$0.0064	$0.0065
17-01-2026	$0.0066	80	$0.0064	$0.0066
16-01-2026	$0.0063	80	$0.0062	$0.0063
15-01-2026	$0.0065	80	$0.0064	$0.0066
14-01-2026	$0.0067	80	$0.0066	$0.0067
13-01-2026	$0.0064	80	$0.0061	$0.0065
12-01-2026	$0.0059	80	$0.0059	$0.0061
11-01-2026	$0.0063	80	$0.0062	$0.0064
10-01-2026	$0.0063	80	$0.0061	$0.0063
09-01-2026	$0.0063	80	$0.0063	$0.0065
08-01-2026	$0.0061	80	$0.0061	$0.0064
07-01-2026	$0.0066	80	$0.0066	$0.0068
06-01-2026	$0.0069	80	$0.0067	$0.0069
05-01-2026	$0.0065	80	$0.0064	$0.0065
04-01-2026	$0.0064	80	$0.0063	$0.0064
03-01-2026	$0.0063	80	$0.0062	$0.0064
02-01-2026	$0.0061	80	$0.0060	$0.0061
01-01-2026	$0.0055	80	$0.0054	$0.0055
31-12-2025	$0.0059	80	$0.0059	$0.0060
30-12-2025	$0.0060	80	$0.0058	$0.0060
29-12-2025	$0.0059	80	$0.0058	$0.0061
28-12-2025	$0.0058	80	$0.0058	$0.0058
27-12-2025	$0.0056	80	$0.0055	$0.0056
26-12-2025	$0.0057	80	$0.0056	$0.0057
25-12-2025	$0.0056	80	$0.0056	$0.0057
24-12-2025	$0.0055	80	$0.0053	$0.0055
23-12-2025	$0.0057	80	$0.0056	$0.0057
22-12-2025	$0.0057	80	$0.0057	$0.0058
21-12-2025	$0.0055	80	$0.0055	$0.0056
20-12-2025	$0.0056	80	$0.0055	$0.0056
19-12-2025	$0.0054	80	$0.0053	$0.0054
18-12-2025	$0.0053	80	$0.0052	$0.0053
17-12-2025	$0.0055	80	$0.0054	$0.0056
16-12-2025	$0.0056	80	$0.0054	$0.0056
15-12-2025	$0.0059	80	$0.0059	$0.0060
14-12-2025	$0.0060	80	$0.0059	$0.0061
13-12-2025	$0.0060	80	$0.0059	$0.0060
12-12-2025	$0.0060	80	$0.0059	$0.0061
11-12-2025	$0.0058	80	$0.0057	$0.0058
10-12-2025	$0.0061	80	$0.0061	$0.0063
09-12-2025	$0.0061	80	$0.0060	$0.0062
08-12-2025	$0.0061	80	$0.0060	$0.0061
07-12-2025	$0.0060	80	$0.0059	$0.0061
06-12-2025	$0.0059	80	$0.0059	$0.0060
05-12-2025	$0.0061	80	$0.0061	$0.0064
04-12-2025	$0.0063	80	$0.0063	$0.0065
03-12-2025	$0.0064	80	$0.0063	$0.0065

Download full ONE price history

View ONE price feed