Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0157	62	$0.0148	$0.0164
17-06-2025	$0.0161	70	$0.0156	$0.0166
16-06-2025	$0.0179	68	$0.0168	$0.0184
15-06-2025	$0.0163	74	$0.0160	$0.0165
14-06-2025	$0.0177	69	$0.0161	$0.0181
13-06-2025	$0.0162	73	$0.0156	$0.0165
12-06-2025	$0.0179	68	$0.0171	$0.0186
11-06-2025	$0.0199	66	$0.0188	$0.0205
10-06-2025	$0.0200	71	$0.0189	$0.0205
09-06-2025	$0.0183	76	$0.0176	$0.0202
08-06-2025	$0.0189	58	$0.0177	$0.0199
07-06-2025	$0.0191	62	$0.0179	$0.0198
06-06-2025	$0.0177	75	$0.0173	$0.0180
05-06-2025	$0.0188	62	$0.0180	$0.0198
04-06-2025	$0.0191	67	$0.0185	$0.0199
03-06-2025	$0.0197	74	$0.0191	$0.0199
02-06-2025	$0.0190	68	$0.0184	$0.0199
01-06-2025	$0.0194	71	$0.0185	$0.0198
31-05-2025	$0.0191	65	$0.0185	$0.0197
30-05-2025	$0.0198	72	$0.0194	$0.0218
29-05-2025	$0.0218	72	$0.0213	$0.0240
28-05-2025	$0.0231	61	$0.0218	$0.0241
27-05-2025	$0.0233	61	$0.0221	$0.0244
26-05-2025	$0.0220	75	$0.0216	$0.0240
25-05-2025	$0.0214	70	$0.0207	$0.0219
24-05-2025	$0.0228	60	$0.0217	$0.0239
23-05-2025	$0.0239	74	$0.0227	$0.0262
22-05-2025	$0.0244	75	$0.0237	$0.0265
21-05-2025	$0.0229	66	$0.0219	$0.0237
20-05-2025	$0.0223	60	$0.0211	$0.0233
19-05-2025	$0.0218	59	$0.0203	$0.0228
18-05-2025	$0.0228	71	$0.0218	$0.0232
17-05-2025	$0.0220	65	$0.0212	$0.0229
16-05-2025	$0.0241	67	$0.0230	$0.0247
15-05-2025	$0.0237	68	$0.0226	$0.0244
14-05-2025	$0.0255	68	$0.0246	$0.0262
13-05-2025	$0.0255	67	$0.0241	$0.0263
12-05-2025	$0.0272	63	$0.0257	$0.0282
11-05-2025	$0.0254	63	$0.0244	$0.0266
10-05-2025	$0.0244	76	$0.0235	$0.0247
09-05-2025	$0.0238	66	$0.0224	$0.0247
08-05-2025	$0.0202	75	$0.0199	$0.0221
07-05-2025	$0.0192	65	$0.0184	$0.0198
06-05-2025	$0.0186	66	$0.0179	$0.0193
05-05-2025	$0.0190	75	$0.0183	$0.0208
04-05-2025	$0.0192	73	$0.0189	$0.0211
03-05-2025	$0.0205	64	$0.0198	$0.0213
02-05-2025	$0.0211	75	$0.0205	$0.0229
01-05-2025	$0.0222	64	$0.0212	$0.0230
30-04-2025	$0.0204	71	$0.0200	$0.0227
29-04-2025	$0.0224	76	$0.0215	$0.0240
28-04-2025	$0.0215	62	$0.0206	$0.0227
27-04-2025	$0.0206	73	$0.0201	$0.0209
26-04-2025	$0.0217	65	$0.0208	$0.0225
25-04-2025	$0.0220	68	$0.0213	$0.0226
24-04-2025	$0.0214	65	$0.0202	$0.0222
23-04-2025	$0.0205	77	$0.0203	$0.0224
22-04-2025	$0.0195	66	$0.0181	$0.0201
21-04-2025	$0.0186	65	$0.0179	$0.0194
20-04-2025	$0.0181	61	$0.0171	$0.0189
19-04-2025	$0.0175	75	$0.0171	$0.0177
18-04-2025	$0.0181	62	$0.0171	$0.0189
17-04-2025	$0.0168	62	$0.0159	$0.0176
16-04-2025	$0.0166	59	$0.0158	$0.0174
15-04-2025	$0.0172	65	$0.0166	$0.0179
14-04-2025	$0.0174	72	$0.0168	$0.0191
13-04-2025	$0.0172	68	$0.0167	$0.0178
12-04-2025	$0.0176	76	$0.0169	$0.0191
11-04-2025	$0.0171	69	$0.0166	$0.0176
10-04-2025	$0.0169	69	$0.0164	$0.0176
09-04-2025	$0.0166	67	$0.0156	$0.0170
08-04-2025	$0.0168	62	$0.0158	$0.0175
07-04-2025	$0.0165	63	$0.0143	$0.0171
06-04-2025	$0.0172	59	$0.0164	$0.0182
05-04-2025	$0.0177	67	$0.0171	$0.0183
04-04-2025	$0.0177	73	$0.0169	$0.0180
03-04-2025	$0.0164	62	$0.0157	$0.0175
02-04-2025	$0.0174	68	$0.0165	$0.0178
01-04-2025	$0.0175	76	$0.0172	$0.0192
31-03-2025	$0.0181	60	$0.0166	$0.0189
30-03-2025	$0.0181	65	$0.0174	$0.0188
29-03-2025	$0.0183	71	$0.0176	$0.0189
28-03-2025	$0.0198	62	$0.0189	$0.0208
27-03-2025	$0.0207	74	$0.0203	$0.0226
26-03-2025	$0.0209	73	$0.0205	$0.0226
25-03-2025	$0.0206	70	$0.0201	$0.0211
24-03-2025	$0.0208	70	$0.0198	$0.0212
23-03-2025	$0.0189	72	$0.0186	$0.0205
22-03-2025	$0.0197	62	$0.0188	$0.0205
21-03-2025	$0.0185	69	$0.0179	$0.0190

Download full ONE price history

View ONE price feed