Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.0061	80	$0.0060	$0.0062
08-12-2025	$0.0061	80	$0.0060	$0.0061
07-12-2025	$0.0060	80	$0.0059	$0.0061
06-12-2025	$0.0059	80	$0.0059	$0.0060
05-12-2025	$0.0061	80	$0.0061	$0.0064
04-12-2025	$0.0063	80	$0.0063	$0.0065
03-12-2025	$0.0064	80	$0.0063	$0.0065
02-12-2025	$0.0059	80	$0.0058	$0.0059
01-12-2025	$0.0058	80	$0.0057	$0.0059
30-11-2025	$0.0066	80	$0.0065	$0.0066
29-11-2025	$0.0067	80	$0.0066	$0.0067
28-11-2025	$0.0068	80	$0.0068	$0.0070
27-11-2025	$0.0068	80	$0.0068	$0.0070
26-11-2025	$0.0067	80	$0.0067	$0.0069
25-11-2025	$0.0069	80	$0.0068	$0.0070
24-11-2025	$0.0065	80	$0.0065	$0.0067
23-11-2025	$0.0066	80	$0.0065	$0.0068
22-11-2025	$0.0064	80	$0.0062	$0.0064
21-11-2025	$0.0066	80	$0.0064	$0.0073
20-11-2025	$0.0080	80	$0.0075	$0.0080
19-11-2025	$0.0075	80	$0.0074	$0.0076
18-11-2025	$0.0075	80	$0.0075	$0.0077
17-11-2025	$0.0079	80	$0.0079	$0.0080
16-11-2025	$0.0080	80	$0.0079	$0.0082
15-11-2025	$0.0081	80	$0.0080	$0.0082
14-11-2025	$0.0081	80	$0.0079	$0.0083
13-11-2025	$0.0086	80	$0.0085	$0.0087
12-11-2025	$0.0091	80	$0.0089	$0.0092
11-11-2025	$0.0090	80	$0.0089	$0.0091
10-11-2025	$0.0093	80	$0.0090	$0.0094
09-11-2025	$0.0089	80	$0.0087	$0.0090
08-11-2025	$0.0094	80	$0.0093	$0.0095
07-11-2025	$0.0081	80	$0.0081	$0.0089
06-11-2025	$0.0077	80	$0.0076	$0.0079
05-11-2025	$0.0078	80	$0.0076	$0.0079
04-11-2025	$0.0079	80	$0.0078	$0.0081
03-11-2025	$0.0084	80	$0.0082	$0.0086
02-11-2025	$0.0094	80	$0.0092	$0.0094
01-11-2025	$0.0093	80	$0.0090	$0.0094
31-10-2025	$0.0091	80	$0.0090	$0.0093
30-10-2025	$0.0091	80	$0.0090	$0.0096
29-10-2025	$0.0097	80	$0.0096	$0.0098
28-10-2025	$0.0103	80	$0.0101	$0.0103
27-10-2025	$0.0103	80	$0.0103	$0.0108
26-10-2025	$0.0108	80	$0.0106	$0.0109
25-10-2025	$0.0105	80	$0.0104	$0.0106
24-10-2025	$0.0105	80	$0.0103	$0.0107
23-10-2025	$0.0099	80	$0.0099	$0.0102
22-10-2025	$0.0103	80	$0.0101	$0.0103
21-10-2025	$0.0104	80	$0.0102	$0.0105
20-10-2025	$0.0108	80	$0.0107	$0.0111
19-10-2025	$0.0108	80	$0.0104	$0.0109
18-10-2025	$0.0106	80	$0.0106	$0.0108
17-10-2025	$0.0105	80	$0.0101	$0.0107
16-10-2025	$0.0115	80	$0.0110	$0.0115
15-10-2025	$0.0114	80	$0.0114	$0.0120
14-10-2025	$0.0113	80	$0.0112	$0.0116
13-10-2025	$0.0116	80	$0.0115	$0.0122
12-10-2025	$0.0102	80	$0.0099	$0.0102
11-10-2025	$0.0100	80	$0.0096	$0.0103
10-10-2025	$0.0148	80	$0.0145	$0.0148
09-10-2025	$0.0144	80	$0.0142	$0.0146
08-10-2025	$0.0149	80	$0.0148	$0.0151
07-10-2025	$0.0160	80	$0.0156	$0.0160
06-10-2025	$0.0160	80	$0.0159	$0.0161
05-10-2025	$0.0160	80	$0.0160	$0.0164
04-10-2025	$0.0157	80	$0.0155	$0.0159
03-10-2025	$0.0156	80	$0.0155	$0.0157
02-10-2025	$0.0157	80	$0.0156	$0.0158
01-10-2025	$0.0148	80	$0.0143	$0.0150
30-09-2025	$0.0141	80	$0.0140	$0.0142
29-09-2025	$0.0144	80	$0.0142	$0.0146
28-09-2025	$0.0143	80	$0.0140	$0.0143
27-09-2025	$0.0145	80	$0.0143	$0.0145
26-09-2025	$0.0144	80	$0.0140	$0.0145
25-09-2025	$0.0143	80	$0.0141	$0.0144
24-09-2025	$0.0148	80	$0.0147	$0.0149
23-09-2025	$0.0147	80	$0.0146	$0.0148
22-09-2025	$0.0146	80	$0.0143	$0.0146
21-09-2025	$0.0163	80	$0.0161	$0.0166
20-09-2025	$0.0162	80	$0.0162	$0.0165
19-09-2025	$0.0166	80	$0.0165	$0.0171
18-09-2025	$0.0172	80	$0.0169	$0.0174
17-09-2025	$0.0160	80	$0.0159	$0.0162
16-09-2025	$0.0160	80	$0.0159	$0.0162
15-09-2025	$0.0162	80	$0.0160	$0.0166
14-09-2025	$0.0170	80	$0.0170	$0.0177
13-09-2025	$0.0175	80	$0.0173	$0.0178
12-09-2025	$0.0167	80	$0.0165	$0.0169
11-09-2025	$0.0169	80	$0.0166	$0.0171

Download full ONE price history

View ONE price feed