Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0116	80	$0.0115	$0.0122
12-10-2025	$0.0102	80	$0.0099	$0.0102
11-10-2025	$0.0100	80	$0.0096	$0.0103
10-10-2025	$0.0148	80	$0.0145	$0.0148
09-10-2025	$0.0144	80	$0.0142	$0.0146
08-10-2025	$0.0149	80	$0.0148	$0.0151
07-10-2025	$0.0160	80	$0.0156	$0.0160
06-10-2025	$0.0160	80	$0.0159	$0.0161
05-10-2025	$0.0160	80	$0.0160	$0.0164
04-10-2025	$0.0157	80	$0.0155	$0.0159
03-10-2025	$0.0156	80	$0.0155	$0.0157
02-10-2025	$0.0157	80	$0.0156	$0.0158
01-10-2025	$0.0148	80	$0.0143	$0.0150
30-09-2025	$0.0141	80	$0.0140	$0.0142
29-09-2025	$0.0144	80	$0.0142	$0.0146
28-09-2025	$0.0143	80	$0.0140	$0.0143
27-09-2025	$0.0145	80	$0.0143	$0.0145
26-09-2025	$0.0144	80	$0.0140	$0.0145
25-09-2025	$0.0143	80	$0.0141	$0.0144
24-09-2025	$0.0148	80	$0.0147	$0.0149
23-09-2025	$0.0147	80	$0.0146	$0.0148
22-09-2025	$0.0146	80	$0.0143	$0.0146
21-09-2025	$0.0163	80	$0.0161	$0.0166
20-09-2025	$0.0162	80	$0.0162	$0.0165
19-09-2025	$0.0166	80	$0.0165	$0.0171
18-09-2025	$0.0172	80	$0.0169	$0.0174
17-09-2025	$0.0160	80	$0.0159	$0.0162
16-09-2025	$0.0160	80	$0.0159	$0.0162
15-09-2025	$0.0162	80	$0.0160	$0.0166
14-09-2025	$0.0170	80	$0.0170	$0.0177
13-09-2025	$0.0175	80	$0.0173	$0.0178
12-09-2025	$0.0167	80	$0.0165	$0.0169
11-09-2025	$0.0169	80	$0.0166	$0.0171
10-09-2025	$0.0170	80	$0.0166	$0.0171
09-09-2025	$0.0168	80	$0.0167	$0.0172
08-09-2025	$0.0160	80	$0.0157	$0.0161
07-09-2025	$0.0158	80	$0.0157	$0.0158
06-09-2025	$0.0157	80	$0.0156	$0.0158
05-09-2025	$0.0161	80	$0.0160	$0.0162
04-09-2025	$0.0160	80	$0.0159	$0.0161
03-09-2025	$0.0162	80	$0.0159	$0.0162
02-09-2025	$0.0164	80	$0.0159	$0.0164
01-09-2025	$0.0159	80	$0.0159	$0.0165
31-08-2025	$0.0167	80	$0.0167	$0.0171
30-08-2025	$0.0163	80	$0.0162	$0.0165
29-08-2025	$0.0163	80	$0.0161	$0.0166
28-08-2025	$0.0169	80	$0.0167	$0.0170
27-08-2025	$0.0167	80	$0.0167	$0.0169
26-08-2025	$0.0166	80	$0.0163	$0.0168
25-08-2025	$0.0175	80	$0.0172	$0.0178
24-08-2025	$0.0173	80	$0.0170	$0.0175
23-08-2025	$0.0181	80	$0.0181	$0.0185
22-08-2025	$0.0169	80	$0.0166	$0.0177
21-08-2025	$0.0174	80	$0.0173	$0.0177
20-08-2025	$0.0167	80	$0.0167	$0.0170
19-08-2025	$0.0170	80	$0.0167	$0.0171
18-08-2025	$0.0170	80	$0.0167	$0.0172
17-08-2025	$0.0180	80	$0.0179	$0.0182
16-08-2025	$0.0173	80	$0.0170	$0.0175
15-08-2025	$0.0172	80	$0.0171	$0.0175
14-08-2025	$0.0178	80	$0.0174	$0.0188
13-08-2025	$0.0188	80	$0.0183	$0.0189
12-08-2025	$0.0171	80	$0.0166	$0.0173
11-08-2025	$0.0172	80	$0.0170	$0.0180
10-08-2025	$0.0174	80	$0.0174	$0.0178
09-08-2025	$0.0180	80	$0.0180	$0.0183
08-08-2025	$0.0175	80	$0.0171	$0.0175
07-08-2025	$0.0170	80	$0.0165	$0.0171
06-08-2025	$0.0162	80	$0.0161	$0.0165
05-08-2025	$0.0169	80	$0.0165	$0.0171
04-08-2025	$0.0169	80	$0.0165	$0.0169
03-08-2025	$0.0164	80	$0.0163	$0.0166
02-08-2025	$0.0159	80	$0.0155	$0.0160
01-08-2025	$0.0159	80	$0.0158	$0.0164
31-07-2025	$0.0172	80	$0.0171	$0.0179
30-07-2025	$0.0170	80	$0.0166	$0.0173
29-07-2025	$0.0176	80	$0.0176	$0.0182
28-07-2025	$0.0185	80	$0.0185	$0.0193
27-07-2025	$0.0187	80	$0.0182	$0.0189
26-07-2025	$0.0184	80	$0.0182	$0.0185
25-07-2025	$0.0179	80	$0.0175	$0.0181
24-07-2025	$0.0174	80	$0.0170	$0.0176
23-07-2025	$0.0189	80	$0.0187	$0.0198
22-07-2025	$0.0200	80	$0.0197	$0.0205
21-07-2025	$0.0216	80	$0.0210	$0.0216
20-07-2025	$0.0211	80	$0.0204	$0.0213
19-07-2025	$0.0190	80	$0.0190	$0.0194
18-07-2025	$0.0206	80	$0.0203	$0.0209
17-07-2025	$0.0194	80	$0.0193	$0.0199
16-07-2025	$0.0187	72	$0.0183	$0.0195

Download full ONE price history

View ONE price feed