Historical ONE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-11-2024 $0.0175 65 $0.0165 $0.0181
03-11-2024 $0.0174 64 $0.0168 $0.0181
02-11-2024 $0.0180 72 $0.0177 $0.0184
01-11-2024 $0.0190 66 $0.0177 $0.0195
31-10-2024 $0.0187 75 $0.0184 $0.0201
30-10-2024 $0.0194 66 $0.0186 $0.0202
29-10-2024 $0.0195 72 $0.0191 $0.0199
28-10-2024 $0.0188 71 $0.0183 $0.0200
27-10-2024 $0.0183 72 $0.0180 $0.0196
26-10-2024 $0.0191 67 $0.0185 $0.0196
25-10-2024 $0.0204 70 $0.0198 $0.0209
24-10-2024 $0.0203 73 $0.0196 $0.0216
23-10-2024 $0.0200 73 $0.0196 $0.0214
22-10-2024 $0.0212 74 $0.0209 $0.0226
21-10-2024 $0.0223 69 $0.0217 $0.0230
20-10-2024 $0.0222 68 $0.0212 $0.0228
19-10-2024 $0.0214 72 $0.0210 $0.0228
18-10-2024 $0.0208 64 $0.0201 $0.0216
17-10-2024 $0.0201 72 $0.0195 $0.0215
16-10-2024 $0.0210 65 $0.0200 $0.0218
15-10-2024 $0.0213 67 $0.0203 $0.0219
14-10-2024 $0.0211 68 $0.0200 $0.0216
13-10-2024 $0.0201 66 $0.0194 $0.0208
12-10-2024 $0.0196 73 $0.0191 $0.0208
11-10-2024 $0.0190 70 $0.0181 $0.0194
10-10-2024 $0.0182 75 $0.0179 $0.0195
09-10-2024 $0.0194 71 $0.0189 $0.0207
08-10-2024 $0.0195 72 $0.0191 $0.0198
07-10-2024 $0.0194 69 $0.0188 $0.0200
06-10-2024 $0.0189 66 $0.0180 $0.0194
05-10-2024 $0.0183 74 $0.0180 $0.0195
04-10-2024 $0.0180 70 $0.0174 $0.0185
03-10-2024 $0.0175 69 $0.0169 $0.0181
02-10-2024 $0.0185 66 $0.0175 $0.0191
01-10-2024 $0.0201 72 $0.0196 $0.0216
30-09-2024 $0.0204 75 $0.0202 $0.0217
29-09-2024 $0.0211 75 $0.0206 $0.0213
28-09-2024 $0.0217 70 $0.0212 $0.0222
27-09-2024 $0.0218 73 $0.0213 $0.0223
26-09-2024 $0.0215 71 $0.0209 $0.0219
25-09-2024 $0.0212 68 $0.0204 $0.0217
24-09-2024 $0.0212 70 $0.0207 $0.0218
23-09-2024 $0.0211 68 $0.0203 $0.0218
22-09-2024 $0.0202 71 $0.0198 $0.0216
21-09-2024 $0.0206 74 $0.0196 $0.0208
20-09-2024 $0.0201 66 $0.0194 $0.0209
19-09-2024 $0.0194 70 $0.0187 $0.0198
18-09-2024 $0.0174 69 $0.0169 $0.0181
17-09-2024 $0.0175 73 $0.0170 $0.0179
16-09-2024 $0.0173 70 $0.0166 $0.0178
15-09-2024 $0.0188 72 $0.0184 $0.0192
14-09-2024 $0.0188 74 $0.0184 $0.0191
13-09-2024 $0.0181 72 $0.0175 $0.0186
12-09-2024 $0.0181 71 $0.0176 $0.0186
11-09-2024 $0.0175 68 $0.0170 $0.0183
10-09-2024 $0.0179 72 $0.0174 $0.0184
09-09-2024 $0.0177 76 $0.0170 $0.0186
08-09-2024 $0.0169 66 $0.0162 $0.0175
07-09-2024 $0.0164 74 $0.0161 $0.0166
06-09-2024 $0.0164 69 $0.0157 $0.0171
05-09-2024 $0.0169 70 $0.0161 $0.0173
04-09-2024 $0.0160 74 $0.0158 $0.0172
03-09-2024 $0.0166 76 $0.0164 $0.0179
02-09-2024 $0.0164 77 $0.0155 $0.0167
01-09-2024 $0.0163 71 $0.0159 $0.0167
31-08-2024 $0.0166 73 $0.0163 $0.0169
30-08-2024 $0.0175 68 $0.0169 $0.0179
29-08-2024 $0.0186 70 $0.0179 $0.0190
28-08-2024 $0.0185 74 $0.0177 $0.0198
27-08-2024 $0.0192 70 $0.0187 $0.0198
26-08-2024 $0.0198 73 $0.0194 $0.0211
25-08-2024 $0.0208 72 $0.0195 $0.0211
24-08-2024 $0.0205 66 $0.0194 $0.0212
23-08-2024 $0.0198 67 $0.0185 $0.0203
22-08-2024 $0.0182 75 $0.0177 $0.0185
21-08-2024 $0.0176 67 $0.0168 $0.0181
20-08-2024 $0.0171 72 $0.0166 $0.0175
19-08-2024 $0.0164 71 $0.0159 $0.0170
18-08-2024 $0.0168 66 $0.0155 $0.0174
17-08-2024 $0.0160 73 $0.0155 $0.0163
16-08-2024 $0.0160 76 $0.0155 $0.0170
15-08-2024 $0.0171 73 $0.0163 $0.0173
14-08-2024 $0.0169 66 $0.0164 $0.0179
13-08-2024 $0.0170 72 $0.0165 $0.0173
12-08-2024 $0.0167 70 $0.0162 $0.0175
11-08-2024 $0.0173 69 $0.0168 $0.0180
10-08-2024 $0.0173 68 $0.0167 $0.0179
09-08-2024 $0.0167 76 $0.0164 $0.0179
08-08-2024 $0.0167 76 $0.0162 $0.0172
07-08-2024 $0.0165 74 $0.0162 $0.0169
06-08-2024 $0.0162 73 $0.0157 $0.0175

Download full ONE price history

View ONE price feed