Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0299	75	$0.0284	$0.0302
02-05-2024	$0.0287	73	$0.0276	$0.0294
01-05-2024	$0.0274	73	$0.0261	$0.0282
30-04-2024	$0.0274	77	$0.0269	$0.0295
29-04-2024	$0.0294	74	$0.0289	$0.0301
28-04-2024	$0.0321	70	$0.0311	$0.0328
27-04-2024	$0.0318	70	$0.0305	$0.0324
26-04-2024	$0.0325	73	$0.0312	$0.0331
25-04-2024	$0.0324	75	$0.0311	$0.0329
24-04-2024	$0.0347	75	$0.0343	$0.0364
23-04-2024	$0.0350	74	$0.0339	$0.0355
22-04-2024	$0.0350	73	$0.0342	$0.0365
21-04-2024	$0.0343	72	$0.0335	$0.0361
20-04-2024	$0.0330	74	$0.0321	$0.0334
19-04-2024	$0.0326	75	$0.0319	$0.0339
18-04-2024	$0.0313	74	$0.0294	$0.0327
17-04-2024	$0.0303	75	$0.0295	$0.0321
16-04-2024	$0.0312	71	$0.0302	$0.0332
15-04-2024	$0.0337	74	$0.0332	$0.0355
14-04-2024	$0.0319	75	$0.0315	$0.0336
13-04-2024	$0.0356	75	$0.0343	$0.0360
12-04-2024	$0.0398	72	$0.0390	$0.0421
11-04-2024	$0.0426	68	$0.0412	$0.0454
10-04-2024	$0.0422	66	$0.0403	$0.0445
09-04-2024	$0.0448	67	$0.0433	$0.0467
08-04-2024	$0.0473	68	$0.0433	$0.0487
07-04-2024	$0.0440	70	$0.0427	$0.0450
06-04-2024	$0.0429	70	$0.0419	$0.0451
05-04-2024	$0.0426	71	$0.0404	$0.0437
04-04-2024	$0.0441	70	$0.0425	$0.0458
03-04-2024	$0.0452	69	$0.0437	$0.0467
02-04-2024	$0.0440	71	$0.0425	$0.0471
01-04-2024	$0.0477	68	$0.0455	$0.0498
31-03-2024	$0.0485	71	$0.0473	$0.0505
30-03-2024	$0.0490	68	$0.0468	$0.0503
29-03-2024	$0.0492	71	$0.0468	$0.0512
28-03-2024	$0.0498	71	$0.0486	$0.0520
27-03-2024	$0.0524	70	$0.0494	$0.0536
26-03-2024	$0.0528	69	$0.0512	$0.0554
25-03-2024	$0.0501	71	$0.0485	$0.0523
24-03-2024	$0.0481	70	$0.0451	$0.0491
23-03-2024	$0.0476	73	$0.0453	$0.0492
22-03-2024	$0.0471	71	$0.0459	$0.0506
21-03-2024	$0.0477	71	$0.0463	$0.0498
20-03-2024	$0.0439	70	$0.0410	$0.0451
19-03-2024	$0.0426	70	$0.0390	$0.0436
18-03-2024	$0.0468	71	$0.0453	$0.0497
17-03-2024	$0.0462	69	$0.0433	$0.0489
16-03-2024	$0.0495	72	$0.0486	$0.0536
15-03-2024	$0.0482	69	$0.0447	$0.0519
14-03-2024	$0.0535	68	$0.0516	$0.0563
13-03-2024	$0.0570	70	$0.0554	$0.0599
12-03-2024	$0.0553	70	$0.0524	$0.0566
11-03-2024	$0.0571	68	$0.0529	$0.0594
10-03-2024	$0.0573	68	$0.0537	$0.0617
09-03-2024	$0.0552	68	$0.0523	$0.0566
08-03-2024	$0.0538	72	$0.0514	$0.0548
07-03-2024	$0.0531	69	$0.0499	$0.0586
06-03-2024	$0.0490	66	$0.0473	$0.0524
05-03-2024	$0.0536	69	$0.0513	$0.0561
04-03-2024	$0.0564	68	$0.0463	$0.0587
03-03-2024	$0.0425	69	$0.0405	$0.0452
02-03-2024	$0.0421	66	$0.0390	$0.0434
01-03-2024	$0.0387	67	$0.0372	$0.0408
29-02-2024	$0.0369	75	$0.0352	$0.0392
28-02-2024	$0.0363	69	$0.0347	$0.0381
27-02-2024	$0.0368	67	$0.0355	$0.0393
26-02-2024	$0.0358	70	$0.0343	$0.0367
25-02-2024	$0.0369	71	$0.0318	$0.0384
24-02-2024	$0.0297	74	$0.0287	$0.0301
23-02-2024	$0.0279	72	$0.0273	$0.0293
22-02-2024	$0.0291	75	$0.0281	$0.0303
21-02-2024	$0.0281	71	$0.0269	$0.0288
20-02-2024	$0.0295	74	$0.0287	$0.0308
19-02-2024	$0.0297	75	$0.0284	$0.0309
18-02-2024	$0.0275	71	$0.0258	$0.0282
17-02-2024	$0.0262	74	$0.0257	$0.0274
16-02-2024	$0.0273	72	$0.0261	$0.0277
15-02-2024	$0.0264	70	$0.0256	$0.0270
14-02-2024	$0.0260	69	$0.0248	$0.0268
13-02-2024	$0.0246	75	$0.0243	$0.0258
12-02-2024	$0.0235	72	$0.0229	$0.0241
11-02-2024	$0.0243	70	$0.0237	$0.0249
10-02-2024	$0.0237	70	$0.0229	$0.0243
09-02-2024	$0.0239	71	$0.0228	$0.0244
08-02-2024	$0.0227	74	$0.0219	$0.0231
07-02-2024	$0.0218	72	$0.0212	$0.0221
06-02-2024	$0.0212	77	$0.0209	$0.0222
05-02-2024	$0.0219	71	$0.0213	$0.0223

Download full ONE price history

View ONE price feed