Historical ONE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0030	80	$0.0029	$0.0030
18-05-2026	$0.0029	80	$0.0029	$0.0030
17-05-2026	$0.0031	80	$0.0030	$0.0031
16-05-2026	$0.0030	80	$0.0030	$0.0031
15-05-2026	$0.0031	80	$0.0031	$0.0033
14-05-2026	$0.0033	80	$0.0032	$0.0033
13-05-2026	$0.0034	80	$0.0034	$0.0036
12-05-2026	$0.0035	80	$0.0035	$0.0036
11-05-2026	$0.0036	80	$0.0036	$0.0036
10-05-2026	$0.0037	80	$0.0036	$0.0037
09-05-2026	$0.0036	80	$0.0036	$0.0038
08-05-2026	$0.0034	80	$0.0034	$0.0035
07-05-2026	$0.0034	80	$0.0034	$0.0035
06-05-2026	$0.0034	80	$0.0034	$0.0035
05-05-2026	$0.0033	80	$0.0033	$0.0034
04-05-2026	$0.0032	80	$0.0032	$0.0033
03-05-2026	$0.0033	80	$0.0032	$0.0033
02-05-2026	$0.0033	80	$0.0032	$0.0033
01-05-2026	$0.0034	80	$0.0033	$0.0034
30-04-2026	$0.0033	80	$0.0033	$0.0033
29-04-2026	$0.0034	80	$0.0033	$0.0034
28-04-2026	$0.0032	80	$0.0032	$0.0033
27-04-2026	$0.0032	80	$0.0032	$0.0032
26-04-2026	$0.0033	80	$0.0033	$0.0034
25-04-2026	$0.0033	80	$0.0033	$0.0034
24-04-2026	$0.0033	80	$0.0032	$0.0033
23-04-2026	$0.0032	80	$0.0031	$0.0032
22-04-2026	$0.0033	80	$0.0033	$0.0034
21-04-2026	$0.0033	80	$0.0032	$0.0034
20-04-2026	$0.0033	80	$0.0032	$0.0033
19-04-2026	$0.0033	80	$0.0032	$0.0033
18-04-2026	$0.0035	80	$0.0034	$0.0036
17-04-2026	$0.0034	80	$0.0033	$0.0035
16-04-2026	$0.0032	80	$0.0031	$0.0033
15-04-2026	$0.0030	80	$0.0030	$0.0031
14-04-2026	$0.0031	80	$0.0030	$0.0031
13-04-2026	$0.0030	80	$0.0030	$0.0031
12-04-2026	$0.0030	80	$0.0030	$0.0031
11-04-2026	$0.0031	80	$0.0031	$0.0031
10-04-2026	$0.0032	80	$0.0031	$0.0032
09-04-2026	$0.0031	80	$0.0031	$0.0032
08-04-2026	$0.0033	80	$0.0033	$0.0033
07-04-2026	$0.0031	80	$0.0031	$0.0032
06-04-2026	$0.0033	80	$0.0033	$0.0034
05-04-2026	$0.0032	80	$0.0032	$0.0033
04-04-2026	$0.0034	80	$0.0034	$0.0034
03-04-2026	$0.0034	80	$0.0033	$0.0036
02-04-2026	$0.0031	80	$0.0030	$0.0032
01-04-2026	$0.0032	80	$0.0031	$0.0032
31-03-2026	$0.0031	80	$0.0031	$0.0032
30-03-2026	$0.0032	80	$0.0032	$0.0033
29-03-2026	$0.0031	80	$0.0031	$0.0032
28-03-2026	$0.0032	80	$0.0032	$0.0032
27-03-2026	$0.0033	80	$0.0033	$0.0035
26-03-2026	$0.0032	80	$0.0032	$0.0033
25-03-2026	$0.0034	80	$0.0033	$0.0034
24-03-2026	$0.0033	80	$0.0033	$0.0033
23-03-2026	$0.0033	80	$0.0031	$0.0033
22-03-2026	$0.0033	80	$0.0032	$0.0034
21-03-2026	$0.0035	80	$0.0035	$0.0035
20-03-2026	$0.0035	80	$0.0035	$0.0036
19-03-2026	$0.0035	80	$0.0035	$0.0036
18-03-2026	$0.0037	80	$0.0037	$0.0039
17-03-2026	$0.0038	80	$0.0037	$0.0039
16-03-2026	$0.0037	80	$0.0037	$0.0038
15-03-2026	$0.0036	80	$0.0036	$0.0037
14-03-2026	$0.0035	80	$0.0035	$0.0036
13-03-2026	$0.0036	80	$0.0036	$0.0036
12-03-2026	$0.0034	80	$0.0034	$0.0035
11-03-2026	$0.0034	80	$0.0033	$0.0034
10-03-2026	$0.0036	80	$0.0035	$0.0036
09-03-2026	$0.0035	80	$0.0035	$0.0036
08-03-2026	$0.0035	80	$0.0034	$0.0035
07-03-2026	$0.0035	80	$0.0035	$0.0036
06-03-2026	$0.0036	80	$0.0035	$0.0037
05-03-2026	$0.0036	80	$0.0036	$0.0037
04-03-2026	$0.0035	80	$0.0034	$0.0036
03-03-2026	$0.0034	80	$0.0033	$0.0034
02-03-2026	$0.0033	80	$0.0033	$0.0034
01-03-2026	$0.0033	80	$0.0033	$0.0035
28-02-2026	$0.0032	80	$0.0031	$0.0033
27-02-2026	$0.0035	80	$0.0035	$0.0037
26-02-2026	$0.0036	80	$0.0035	$0.0036
25-02-2026	$0.0036	80	$0.0034	$0.0036
24-02-2026	$0.0033	80	$0.0033	$0.0033
23-02-2026	$0.0035	80	$0.0034	$0.0035
22-02-2026	$0.0035	80	$0.0035	$0.0035
21-02-2026	$0.0037	80	$0.0037	$0.0037
20-02-2026	$0.0036	80	$0.0036	$0.0037
19-02-2026	$0.0036	80	$0.0036	$0.0036

Download full ONE price history

View ONE price feed