Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.4447	73	$0.4338	$0.4724
19-09-2024	$0.4266	73	$0.4079	$0.4331
18-09-2024	$0.3963	72	$0.3888	$0.4137
17-09-2024	$0.4029	72	$0.3960	$0.4172
16-09-2024	$0.4041	73	$0.3958	$0.4189
15-09-2024	$0.4199	72	$0.4111	$0.4305
14-09-2024	$0.4275	71	$0.4153	$0.4353
13-09-2024	$0.4204	71	$0.4101	$0.4321
12-09-2024	$0.4165	70	$0.4076	$0.4278
11-09-2024	$0.4038	73	$0.3978	$0.4188
10-09-2024	$0.4177	73	$0.4057	$0.4295
09-09-2024	$0.4089	73	$0.3993	$0.4173
08-09-2024	$0.3967	74	$0.3891	$0.4100
07-09-2024	$0.3967	72	$0.3885	$0.4055
06-09-2024	$0.3941	71	$0.3825	$0.4111
05-09-2024	$0.4021	72	$0.3897	$0.4110
04-09-2024	$0.3904	72	$0.3814	$0.4075
03-09-2024	$0.4060	72	$0.3995	$0.4258
02-09-2024	$0.4066	74	$0.3964	$0.4228
01-09-2024	$0.4153	72	$0.4060	$0.4273
31-08-2024	$0.4232	74	$0.4157	$0.4330
30-08-2024	$0.4272	74	$0.4146	$0.4356
29-08-2024	$0.4344	73	$0.4191	$0.4408
28-08-2024	$0.4301	73	$0.4126	$0.4461
27-08-2024	$0.4475	73	$0.4371	$0.4674
26-08-2024	$0.4649	73	$0.4545	$0.4813
25-08-2024	$0.4751	73	$0.4609	$0.4858
24-08-2024	$0.4881	72	$0.4793	$0.5006
23-08-2024	$0.4731	72	$0.4627	$0.4845
22-08-2024	$0.4644	73	$0.4569	$0.4803
21-08-2024	$0.4558	73	$0.4434	$0.4632
20-08-2024	$0.4585	72	$0.4457	$0.4679
19-08-2024	$0.4361	73	$0.4212	$0.4467
18-08-2024	$0.4347	73	$0.4200	$0.4427
17-08-2024	$0.4283	73	$0.4177	$0.4361
16-08-2024	$0.4272	74	$0.4138	$0.4402
15-08-2024	$0.4501	71	$0.4328	$0.4603
14-08-2024	$0.4465	73	$0.4393	$0.4661
13-08-2024	$0.4477	73	$0.4314	$0.4584
12-08-2024	$0.4404	73	$0.4341	$0.4615
11-08-2024	$0.4549	71	$0.4448	$0.4778
10-08-2024	$0.4542	73	$0.4458	$0.4661
09-08-2024	$0.4561	72	$0.4401	$0.4700
08-08-2024	$0.4272	73	$0.4140	$0.4395
07-08-2024	$0.4234	72	$0.4130	$0.4331
06-08-2024	$0.4069	72	$0.3960	$0.4219
05-08-2024	$0.3839	72	$0.3495	$0.3910
04-08-2024	$0.4485	73	$0.4392	$0.4592
03-08-2024	$0.4643	73	$0.4553	$0.4788
02-08-2024	$0.4893	73	$0.4705	$0.4997
01-08-2024	$0.4909	72	$0.4798	$0.5055
31-07-2024	$0.5184	71	$0.5024	$0.5315
30-07-2024	$0.5169	72	$0.5073	$0.5360
29-07-2024	$0.5400	71	$0.5291	$0.5526
28-07-2024	$0.5319	71	$0.5167	$0.5434
27-07-2024	$0.5447	69	$0.5235	$0.5576
26-07-2024	$0.5252	72	$0.5115	$0.5344
25-07-2024	$0.4937	73	$0.4857	$0.5171
24-07-2024	$0.5407	69	$0.5249	$0.5576
23-07-2024	$0.5336	72	$0.5224	$0.5525
22-07-2024	$0.5442	72	$0.5275	$0.5573
21-07-2024	$0.5373	73	$0.5288	$0.5592
20-07-2024	$0.5192	72	$0.5097	$0.5367
19-07-2024	$0.5207	72	$0.4999	$0.5358
18-07-2024	$0.5122	72	$0.4974	$0.5291
17-07-2024	$0.5223	73	$0.5044	$0.5309
16-07-2024	$0.4979	73	$0.4779	$0.5098
15-07-2024	$0.5063	73	$0.4909	$0.5147
14-07-2024	$0.4772	73	$0.4633	$0.4858
13-07-2024	$0.4639	72	$0.4564	$0.4761
12-07-2024	$0.4676	73	$0.4435	$0.4748
11-07-2024	$0.4758	73	$0.4582	$0.4858
10-07-2024	$0.4732	73	$0.4645	$0.4856
09-07-2024	$0.4730	74	$0.4601	$0.4820
08-07-2024	$0.4675	73	$0.4505	$0.4844
07-07-2024	$0.4897	74	$0.4659	$0.5203
06-07-2024	$0.4284	73	$0.4146	$0.4373
05-07-2024	$0.4075	73	$0.3715	$0.4141
04-07-2024	$0.4488	73	$0.4347	$0.4733
03-07-2024	$0.5064	72	$0.4917	$0.5265
02-07-2024	$0.5311	72	$0.5200	$0.5464
01-07-2024	$0.5396	73	$0.5305	$0.5558
30-06-2024	$0.5476	72	$0.5351	$0.5594
29-06-2024	$0.5517	73	$0.5379	$0.5612
28-06-2024	$0.5620	72	$0.5464	$0.5829
27-06-2024	$0.5468	72	$0.5088	$0.5560
26-06-2024	$0.5433	72	$0.5344	$0.5781
25-06-2024	$0.5346	73	$0.5224	$0.5499
24-06-2024	$0.5364	72	$0.5246	$0.5654
23-06-2024	$0.5349	74	$0.5280	$0.5547

Download full ONG price history

View ONG price feed