Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0988	80	$0.0975	$0.0998
18-05-2026	$0.0933	80	$0.0921	$0.0940
17-05-2026	$0.0948	80	$0.0946	$0.0959
16-05-2026	$0.0940	80	$0.0927	$0.0942
15-05-2026	$0.0936	80	$0.0936	$0.0995
14-05-2026	$0.1011	80	$0.0995	$0.1013
13-05-2026	$0.1000	80	$0.1000	$0.1048
12-05-2026	$0.1037	80	$0.1037	$0.1050
11-05-2026	$0.1050	80	$0.1046	$0.1062
10-05-2026	$0.1048	80	$0.1037	$0.1062
09-05-2026	$0.1048	80	$0.1040	$0.1055
08-05-2026	$0.1003	80	$0.0997	$0.1009
07-05-2026	$0.0989	80	$0.0971	$0.0991
06-05-2026	$0.1000	80	$0.0992	$0.1008
05-05-2026	$0.1071	80	$0.1067	$0.1085
04-05-2026	$0.1050	80	$0.1047	$0.1064
03-05-2026	$0.1043	80	$0.1029	$0.1045
02-05-2026	$0.1039	80	$0.1023	$0.1041
01-05-2026	$0.1038	80	$0.1025	$0.1039
30-04-2026	$0.1033	80	$0.1030	$0.1048
29-04-2026	$0.1067	80	$0.1061	$0.1077
28-04-2026	$0.1076	80	$0.1050	$0.1078
27-04-2026	$0.1041	80	$0.1036	$0.1057
26-04-2026	$0.1092	80	$0.1086	$0.1103
25-04-2026	$0.1117	80	$0.1114	$0.1125
24-04-2026	$0.1136	80	$0.1126	$0.1141
23-04-2026	$0.1134	80	$0.1122	$0.1136
22-04-2026	$0.1161	80	$0.1160	$0.1176
21-04-2026	$0.1153	80	$0.1151	$0.1178
20-04-2026	$0.1154	80	$0.1151	$0.1174
19-04-2026	$0.1174	80	$0.1150	$0.1179
18-04-2026	$0.1224	80	$0.1212	$0.1242
17-04-2026	$0.1155	80	$0.1129	$0.1156
16-04-2026	$0.1145	80	$0.1128	$0.1151
15-04-2026	$0.1167	80	$0.1165	$0.1181
14-04-2026	$0.1210	80	$0.1202	$0.1253
13-04-2026	$0.1274	80	$0.1274	$0.1345
12-04-2026	$0.1261	80	$0.1261	$0.1328
11-04-2026	$0.1351	80	$0.1342	$0.1404
10-04-2026	$0.1378	80	$0.1284	$0.1525
09-04-2026	$0.1312	80	$0.1238	$0.1489
08-04-2026	$0.1144	80	$0.1131	$0.1167
07-04-2026	$0.1232	80	$0.1190	$0.1232
06-04-2026	$0.1292	80	$0.1280	$0.1334
05-04-2026	$0.1349	80	$0.1342	$0.1502
04-04-2026	$0.1557	80	$0.1557	$0.1680
03-04-2026	$0.1515	80	$0.1336	$0.1646
02-04-2026	$0.1011	80	$0.0985	$0.1068
01-04-2026	$0.0996	80	$0.0974	$0.1016
31-03-2026	$0.0913	80	$0.0907	$0.0950
30-03-2026	$0.0980	80	$0.0894	$0.1003
29-03-2026	$0.0854	80	$0.0853	$0.0881
28-03-2026	$0.0910	80	$0.0877	$0.0976
27-03-2026	$0.0854	80	$0.0850	$0.0876
26-03-2026	$0.0879	80	$0.0873	$0.0906
25-03-2026	$0.0942	80	$0.0935	$0.0977
24-03-2026	$0.0990	80	$0.0894	$0.1033
23-03-2026	$0.0880	80	$0.0852	$0.0892
22-03-2026	$0.0867	80	$0.0860	$0.0871
21-03-2026	$0.0883	80	$0.0882	$0.0893
20-03-2026	$0.0886	80	$0.0882	$0.0895
19-03-2026	$0.0880	80	$0.0880	$0.0890
18-03-2026	$0.0893	80	$0.0892	$0.0922
17-03-2026	$0.0910	80	$0.0896	$0.0913
16-03-2026	$0.0899	80	$0.0897	$0.0909
15-03-2026	$0.0898	80	$0.0887	$0.0941
14-03-2026	$0.0877	80	$0.0873	$0.0881
13-03-2026	$0.0883	80	$0.0880	$0.0891
12-03-2026	$0.0884	80	$0.0872	$0.0887
11-03-2026	$0.0892	80	$0.0879	$0.0939
10-03-2026	$0.0866	80	$0.0860	$0.0872
09-03-2026	$0.0865	80	$0.0857	$0.0870
08-03-2026	$0.0864	80	$0.0860	$0.0874
07-03-2026	$0.0882	80	$0.0879	$0.0889
06-03-2026	$0.0918	80	$0.0914	$0.0929
05-03-2026	$0.0926	80	$0.0918	$0.0935
04-03-2026	$0.0922	80	$0.0906	$0.0931
03-03-2026	$0.0915	80	$0.0906	$0.0920
02-03-2026	$0.0913	80	$0.0896	$0.0915
01-03-2026	$0.0897	80	$0.0897	$0.0915
28-02-2026	$0.0861	80	$0.0851	$0.0876
27-02-2026	$0.0919	80	$0.0919	$0.0941
26-02-2026	$0.0929	80	$0.0915	$0.0930
25-02-2026	$0.0922	80	$0.0904	$0.0931
24-02-2026	$0.0892	80	$0.0888	$0.0900
23-02-2026	$0.0915	80	$0.0901	$0.0918
22-02-2026	$0.0924	80	$0.0924	$0.0936
21-02-2026	$0.0953	80	$0.0950	$0.0962
20-02-2026	$0.0950	80	$0.0946	$0.0954
19-02-2026	$0.0939	80	$0.0930	$0.0946

Download full ONG price history

View ONG price feed