Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-06-2026	$0.0728	80	$0.0722	$0.0748
04-06-2026	$0.0789	80	$0.0757	$0.0791
03-06-2026	$0.0846	80	$0.0839	$0.0852
02-06-2026	$0.0871	80	$0.0851	$0.0871
01-06-2026	$0.0861	80	$0.0856	$0.0868
31-05-2026	$0.0889	80	$0.0876	$0.0889
30-05-2026	$0.0867	80	$0.0862	$0.0882
29-05-2026	$0.0845	80	$0.0838	$0.0877
28-05-2026	$0.0883	80	$0.0881	$0.0893
27-05-2026	$0.0955	80	$0.0929	$0.1103
26-05-2026	$0.0931	80	$0.0921	$0.0936
25-05-2026	$0.0944	80	$0.0942	$0.0950
24-05-2026	$0.0948	80	$0.0948	$0.0966
23-05-2026	$0.0965	80	$0.0947	$0.0985
22-05-2026	$0.0970	80	$0.0968	$0.0979
21-05-2026	$0.0976	80	$0.0970	$0.0981
20-05-2026	$0.0974	80	$0.0971	$0.0981
19-05-2026	$0.0988	80	$0.0975	$0.0998
18-05-2026	$0.0933	80	$0.0921	$0.0940
17-05-2026	$0.0948	80	$0.0946	$0.0959
16-05-2026	$0.0940	80	$0.0927	$0.0942
15-05-2026	$0.0936	80	$0.0936	$0.0995
14-05-2026	$0.1011	80	$0.0995	$0.1013
13-05-2026	$0.1000	80	$0.1000	$0.1048
12-05-2026	$0.1037	80	$0.1037	$0.1050
11-05-2026	$0.1050	80	$0.1046	$0.1062
10-05-2026	$0.1048	80	$0.1037	$0.1062
09-05-2026	$0.1048	80	$0.1040	$0.1055
08-05-2026	$0.1003	80	$0.0997	$0.1009
07-05-2026	$0.0989	80	$0.0971	$0.0991
06-05-2026	$0.1000	80	$0.0992	$0.1008
05-05-2026	$0.1071	80	$0.1067	$0.1085
04-05-2026	$0.1050	80	$0.1047	$0.1064
03-05-2026	$0.1043	80	$0.1029	$0.1045
02-05-2026	$0.1039	80	$0.1023	$0.1041
01-05-2026	$0.1038	80	$0.1025	$0.1039
30-04-2026	$0.1033	80	$0.1030	$0.1048
29-04-2026	$0.1067	80	$0.1061	$0.1077
28-04-2026	$0.1076	80	$0.1050	$0.1078
27-04-2026	$0.1041	80	$0.1036	$0.1057
26-04-2026	$0.1092	80	$0.1086	$0.1103
25-04-2026	$0.1117	80	$0.1114	$0.1125
24-04-2026	$0.1136	80	$0.1126	$0.1141
23-04-2026	$0.1134	80	$0.1122	$0.1136
22-04-2026	$0.1161	80	$0.1160	$0.1176
21-04-2026	$0.1153	80	$0.1151	$0.1178
20-04-2026	$0.1154	80	$0.1151	$0.1174
19-04-2026	$0.1174	80	$0.1150	$0.1179
18-04-2026	$0.1224	80	$0.1212	$0.1242

Download full ONG price history

View ONG price feed