Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.5447	69	$0.5235	$0.5576
26-07-2024	$0.5252	72	$0.5115	$0.5344
25-07-2024	$0.4937	73	$0.4857	$0.5171
24-07-2024	$0.5407	69	$0.5249	$0.5576
23-07-2024	$0.5336	72	$0.5224	$0.5525
22-07-2024	$0.5442	72	$0.5275	$0.5573
21-07-2024	$0.5373	73	$0.5288	$0.5592
20-07-2024	$0.5192	72	$0.5097	$0.5367
19-07-2024	$0.5207	72	$0.4999	$0.5358
18-07-2024	$0.5122	72	$0.4974	$0.5291
17-07-2024	$0.5223	73	$0.5044	$0.5309
16-07-2024	$0.4979	73	$0.4779	$0.5098
15-07-2024	$0.5063	73	$0.4909	$0.5147
14-07-2024	$0.4772	73	$0.4633	$0.4858
13-07-2024	$0.4639	72	$0.4564	$0.4761
12-07-2024	$0.4676	73	$0.4435	$0.4748
11-07-2024	$0.4758	73	$0.4582	$0.4858
10-07-2024	$0.4732	73	$0.4645	$0.4856
09-07-2024	$0.4730	74	$0.4601	$0.4820
08-07-2024	$0.4675	73	$0.4505	$0.4844
07-07-2024	$0.4897	74	$0.4659	$0.5203
06-07-2024	$0.4284	73	$0.4146	$0.4373
05-07-2024	$0.4075	73	$0.3715	$0.4141
04-07-2024	$0.4488	73	$0.4347	$0.4733
03-07-2024	$0.5064	72	$0.4917	$0.5265
02-07-2024	$0.5311	72	$0.5200	$0.5464
01-07-2024	$0.5396	73	$0.5305	$0.5558
30-06-2024	$0.5476	72	$0.5351	$0.5594
29-06-2024	$0.5517	73	$0.5379	$0.5612
28-06-2024	$0.5620	72	$0.5464	$0.5829
27-06-2024	$0.5468	72	$0.5088	$0.5560
26-06-2024	$0.5433	72	$0.5344	$0.5781
25-06-2024	$0.5346	73	$0.5224	$0.5499
24-06-2024	$0.5364	72	$0.5246	$0.5654
23-06-2024	$0.5349	74	$0.5280	$0.5547
22-06-2024	$0.5538	73	$0.5410	$0.5695
21-06-2024	$0.5547	74	$0.5473	$0.5963
20-06-2024	$0.5232	73	$0.5124	$0.5520
19-06-2024	$0.4478	73	$0.4386	$0.4603
18-06-2024	$0.4326	72	$0.4251	$0.4569
17-06-2024	$0.5030	73	$0.4947	$0.5299
16-06-2024	$0.5595	73	$0.5486	$0.5746
15-06-2024	$0.5818	73	$0.5424	$0.6009
14-06-2024	$0.5822	73	$0.5717	$0.5955
13-06-2024	$0.6243	73	$0.6071	$0.6476
12-06-2024	$0.6000	73	$0.5865	$0.6521
11-06-2024	$0.5690	73	$0.5485	$0.5903
10-06-2024	$0.5706	72	$0.5455	$0.5999
09-06-2024	$0.5659	72	$0.5535	$0.5801
08-06-2024	$0.5755	71	$0.5520	$0.6088
07-06-2024	$0.6686	71	$0.6308	$0.6879
06-06-2024	$0.6427	72	$0.6293	$0.6563
05-06-2024	$0.6630	72	$0.6436	$0.6777
04-06-2024	$0.6456	72	$0.6267	$0.6569
03-06-2024	$0.6515	71	$0.6351	$0.6673
02-06-2024	$0.6513	73	$0.6324	$0.6618
01-06-2024	$0.6566	73	$0.6438	$0.6674
31-05-2024	$0.6576	73	$0.6477	$0.6771
30-05-2024	$0.6827	73	$0.6524	$0.6967
29-05-2024	$0.7013	72	$0.6842	$0.7216
28-05-2024	$0.6979	73	$0.6850	$0.7212
27-05-2024	$0.7193	73	$0.6978	$0.7305
26-05-2024	$0.7166	73	$0.7029	$0.7356
25-05-2024	$0.7216	73	$0.7100	$0.7429
24-05-2024	$0.7180	73	$0.6912	$0.7395
23-05-2024	$0.7140	73	$0.7007	$0.7591
22-05-2024	$0.7448	73	$0.7238	$0.7686
21-05-2024	$0.7606	72	$0.7457	$0.7803
20-05-2024	$0.7300	73	$0.7129	$0.7436
19-05-2024	$0.7347	72	$0.7174	$0.7649
18-05-2024	$0.7580	73	$0.7463	$0.7910
17-05-2024	$0.7690	72	$0.7558	$0.7898
16-05-2024	$0.7671	72	$0.7499	$0.7856
15-05-2024	$0.7485	73	$0.6999	$0.7642
14-05-2024	$0.7313	73	$0.7197	$0.7632
13-05-2024	$0.7684	73	$0.7514	$0.7909
12-05-2024	$0.7972	74	$0.7794	$0.8102
11-05-2024	$0.8064	74	$0.7860	$0.8199
10-05-2024	$0.8538	73	$0.8391	$0.8814
09-05-2024	$0.8278	73	$0.8038	$0.8550
08-05-2024	$0.8726	73	$0.8358	$0.8910
07-05-2024	$0.8735	72	$0.8595	$0.9103
06-05-2024	$0.8871	73	$0.8613	$0.9481
05-05-2024	$0.9178	73	$0.9038	$0.9623
04-05-2024	$0.9035	73	$0.8170	$0.9467
03-05-2024	$0.8182	73	$0.7806	$0.8320
02-05-2024	$0.8123	74	$0.7935	$0.8532
01-05-2024	$0.8430	73	$0.8195	$0.8850
30-04-2024	$0.9537	73	$0.9292	$1.0265
29-04-2024	$0.9913	73	$0.9609	$1.0390

Download full ONG price history

View ONG price feed