Historical ONG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.6011 74 $0.5817 $0.6230
09-12-2023 $0.6172 74 $0.6002 $0.6311
08-12-2023 $0.6035 73 $0.5894 $0.6139
07-12-2023 $0.5990 74 $0.5788 $0.6143
06-12-2023 $0.5937 72 $0.5727 $0.6121
05-12-2023 $0.6066 73 $0.5921 $0.6208
04-12-2023 $0.6151 72 $0.5921 $0.6436
03-12-2023 $0.6462 73 $0.6364 $0.6693
02-12-2023 $0.6252 74 $0.6095 $0.6334
01-12-2023 $0.5984 74 $0.5855 $0.6153
30-11-2023 $0.5899 74 $0.5692 $0.6024
29-11-2023 $0.6388 73 $0.6292 $0.7100
28-11-2023 $0.7068 73 $0.6844 $0.7635
27-11-2023 $0.6937 73 $0.5491 $0.7701
26-11-2023 $0.6186 74 $0.5478 $0.6487
25-11-2023 $0.5327 73 $0.5216 $0.5466
24-11-2023 $0.5358 72 $0.5227 $0.5495
23-11-2023 $0.5409 73 $0.5192 $0.5536
22-11-2023 $0.5048 72 $0.4941 $0.5160
21-11-2023 $0.5376 72 $0.5283 $0.5534
20-11-2023 $0.5477 73 $0.5378 $0.5614
19-11-2023 $0.5381 73 $0.5283 $0.5541
18-11-2023 $0.5335 74 $0.5232 $0.5514
17-11-2023 $0.5523 73 $0.5398 $0.5741
16-11-2023 $0.5701 73 $0.5578 $0.5884
15-11-2023 $0.5555 71 $0.5410 $0.5677
14-11-2023 $0.5661 71 $0.5528 $0.5876
13-11-2023 $0.5748 72 $0.5576 $0.5883
12-11-2023 $0.5791 74 $0.5672 $0.5930
11-11-2023 $0.6165 72 $0.5959 $0.6307
10-11-2023 $0.6619 72 $0.6345 $0.7081
09-11-2023 $0.6293 73 $0.6109 $0.6625
08-11-2023 $0.6029 71 $0.5817 $0.6144
07-11-2023 $0.6028 72 $0.5678 $0.6354
06-11-2023 $0.5687 71 $0.5578 $0.5937
05-11-2023 $0.5872 72 $0.5700 $0.6144
04-11-2023 $0.6560 72 $0.6250 $0.6940
03-11-2023 $0.5578 73 $0.4876 $0.5766
02-11-2023 $0.5066 73 $0.4979 $0.5294
01-11-2023 $0.5056 71 $0.4915 $0.5221
31-10-2023 $0.4873 73 $0.4745 $0.5179
30-10-2023 $0.5041 72 $0.4775 $0.5262
29-10-2023 $0.5505 72 $0.5350 $0.6229
28-10-2023 $0.4776 72 $0.4370 $0.5010
27-10-2023 $0.4300 71 $0.4131 $0.4393
26-10-2023 $0.4310 67 $0.4194 $0.4451
25-10-2023 $0.4257 73 $0.4107 $0.4372
24-10-2023 $0.4345 69 $0.4018 $0.4449
23-10-2023 $0.4233 73 $0.4092 $0.4454
22-10-2023 $0.4116 71 $0.3981 $0.4272
21-10-2023 $0.3986 70 $0.3829 $0.4082
20-10-2023 $0.3793 73 $0.3658 $0.3880
19-10-2023 $0.3626 73 $0.3528 $0.3694
18-10-2023 $0.3679 72 $0.3594 $0.3779
17-10-2023 $0.3694 72 $0.3632 $0.3798
16-10-2023 $0.3783 73 $0.3689 $0.3874
15-10-2023 $0.3690 73 $0.3623 $0.3810
14-10-2023 $0.3643 73 $0.3569 $0.3783
13-10-2023 $0.3599 73 $0.3494 $0.3661
12-10-2023 $0.3499 73 $0.3433 $0.3559
11-10-2023 $0.3503 74 $0.3433 $0.3571
10-10-2023 $0.3514 74 $0.3454 $0.3613
09-10-2023 $0.3538 70 $0.3447 $0.3720
08-10-2023 $0.3624 74 $0.3543 $0.3698
07-10-2023 $0.3697 73 $0.3595 $0.3791
06-10-2023 $0.3567 73 $0.3490 $0.3669
05-10-2023 $0.3565 74 $0.3487 $0.3668
04-10-2023 $0.3567 73 $0.3510 $0.3651
03-10-2023 $0.3697 71 $0.3608 $0.3817
02-10-2023 $0.3682 73 $0.3583 $0.3738
01-10-2023 $0.3629 73 $0.3559 $0.3734
30-09-2023 $0.3588 73 $0.3514 $0.3747
29-09-2023 $0.3500 73 $0.3444 $0.3609
28-09-2023 $0.3523 73 $0.3426 $0.3585
27-09-2023 $0.3508 71 $0.3418 $0.3602
26-09-2023 $0.3481 73 $0.3427 $0.3574
25-09-2023 $0.3468 73 $0.3407 $0.3544
24-09-2023 $0.3647 73 $0.3590 $0.3765
23-09-2023 $0.3699 73 $0.3612 $0.3771
22-09-2023 $0.3633 73 $0.3552 $0.3719
21-09-2023 $0.3553 73 $0.3488 $0.3702
20-09-2023 $0.3611 73 $0.3502 $0.3675
19-09-2023 $0.3536 73 $0.3455 $0.3608
18-09-2023 $0.3556 71 $0.3384 $0.3622
17-09-2023 $0.3462 71 $0.3366 $0.3547
16-09-2023 $0.3478 73 $0.3406 $0.3575
15-09-2023 $0.3411 72 $0.3304 $0.3476
14-09-2023 $0.3396 72 $0.3290 $0.3488
13-09-2023 $0.3296 73 $0.3224 $0.3388
12-09-2023 $0.3219 73 $0.3135 $0.3318

Download full ONG price history

View ONG price feed