Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2608	72	$0.2534	$0.2677
17-06-2025	$0.2673	76	$0.2637	$0.2718
16-06-2025	$0.2756	75	$0.2719	$0.2808
15-06-2025	$0.2788	77	$0.2703	$0.2850
14-06-2025	$0.2730	79	$0.2695	$0.2753
13-06-2025	$0.2675	78	$0.2637	$0.2708
12-06-2025	$0.2856	76	$0.2795	$0.2918
11-06-2025	$0.2935	69	$0.2835	$0.3020
10-06-2025	$0.2905	70	$0.2778	$0.3007
09-06-2025	$0.2807	72	$0.2754	$0.2893
08-06-2025	$0.2814	73	$0.2729	$0.2874
07-06-2025	$0.2811	73	$0.2762	$0.2859
06-06-2025	$0.2816	75	$0.2713	$0.2854
05-06-2025	$0.2806	75	$0.2774	$0.2889
04-06-2025	$0.2917	78	$0.2894	$0.3015
03-06-2025	$0.3000	76	$0.2920	$0.3027
02-06-2025	$0.2914	79	$0.2841	$0.2941
01-06-2025	$0.2815	78	$0.2777	$0.2842
31-05-2025	$0.2787	77	$0.2739	$0.2833
30-05-2025	$0.2932	76	$0.2901	$0.3004
29-05-2025	$0.3069	73	$0.3023	$0.3165
28-05-2025	$0.3155	74	$0.3073	$0.3256
27-05-2025	$0.3180	74	$0.3106	$0.3249
26-05-2025	$0.3094	73	$0.3046	$0.3196
25-05-2025	$0.3119	74	$0.3035	$0.3188
24-05-2025	$0.3232	74	$0.3180	$0.3300
23-05-2025	$0.3361	73	$0.3208	$0.3510
22-05-2025	$0.3412	73	$0.3345	$0.3493
21-05-2025	$0.3300	73	$0.3214	$0.3350
20-05-2025	$0.3291	74	$0.3239	$0.3382
19-05-2025	$0.3264	73	$0.3158	$0.3322
18-05-2025	$0.3409	73	$0.3297	$0.3458
17-05-2025	$0.3291	74	$0.3235	$0.3403
16-05-2025	$0.3487	72	$0.3388	$0.3548
15-05-2025	$0.3420	74	$0.3342	$0.3525
14-05-2025	$0.3586	73	$0.3502	$0.3705
13-05-2025	$0.3628	73	$0.3544	$0.3703
12-05-2025	$0.3761	73	$0.3663	$0.3842
11-05-2025	$0.3612	72	$0.3509	$0.3716
10-05-2025	$0.3616	72	$0.3488	$0.3717
09-05-2025	$0.3538	73	$0.3409	$0.3604
08-05-2025	$0.3233	73	$0.3184	$0.3319
07-05-2025	$0.3049	73	$0.2990	$0.3118
06-05-2025	$0.2973	73	$0.2913	$0.3125
05-05-2025	$0.3091	74	$0.3014	$0.3174
04-05-2025	$0.3110	74	$0.3060	$0.3200
03-05-2025	$0.3286	73	$0.3227	$0.3378
02-05-2025	$0.3303	73	$0.3238	$0.3378
01-05-2025	$0.3331	73	$0.3262	$0.3422
30-04-2025	$0.3200	73	$0.3154	$0.3387
29-04-2025	$0.3302	73	$0.3215	$0.3409
28-04-2025	$0.3267	73	$0.3222	$0.3409
27-04-2025	$0.3319	74	$0.3249	$0.3425
26-04-2025	$0.3382	74	$0.3317	$0.3509
25-04-2025	$0.3395	73	$0.3340	$0.3501
24-04-2025	$0.3328	73	$0.3204	$0.3384
23-04-2025	$0.3323	73	$0.3259	$0.3425
22-04-2025	$0.3211	72	$0.3079	$0.3262
21-04-2025	$0.3163	73	$0.3119	$0.3253
20-04-2025	$0.3147	73	$0.3087	$0.3272
19-04-2025	$0.3177	74	$0.3111	$0.3240
18-04-2025	$0.3145	74	$0.3062	$0.3195
17-04-2025	$0.3001	73	$0.2938	$0.3089
16-04-2025	$0.2924	73	$0.2826	$0.2988
15-04-2025	$0.2775	74	$0.2719	$0.2852
14-04-2025	$0.2813	73	$0.2740	$0.2897
13-04-2025	$0.2863	73	$0.2821	$0.2991
12-04-2025	$0.2958	73	$0.2822	$0.3005
11-04-2025	$0.2921	72	$0.2828	$0.2973
10-04-2025	$0.2919	72	$0.2871	$0.3103
09-04-2025	$0.2908	72	$0.2797	$0.3135
08-04-2025	$0.2745	72	$0.2658	$0.2802
07-04-2025	$0.2710	74	$0.2452	$0.2746
06-04-2025	$0.2806	71	$0.2751	$0.2988
05-04-2025	$0.2893	72	$0.2834	$0.2987
04-04-2025	$0.2856	73	$0.2752	$0.2915
03-04-2025	$0.2679	73	$0.2640	$0.2855
02-04-2025	$0.2988	73	$0.2889	$0.3044
01-04-2025	$0.3040	72	$0.2972	$0.3155
31-03-2025	$0.3210	73	$0.3054	$0.3268
30-03-2025	$0.3251	73	$0.3203	$0.3337
29-03-2025	$0.3277	74	$0.3201	$0.3352
28-03-2025	$0.3398	73	$0.3350	$0.3493
27-03-2025	$0.3564	73	$0.3494	$0.3663
26-03-2025	$0.3665	74	$0.3591	$0.3732
25-03-2025	$0.3592	74	$0.3545	$0.3707
24-03-2025	$0.3597	74	$0.3535	$0.3696
23-03-2025	$0.3533	73	$0.3476	$0.3615
22-03-2025	$0.3569	73	$0.3517	$0.3668
21-03-2025	$0.3481	74	$0.3426	$0.3600

Download full ONG price history

View ONG price feed