Historical ONG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.5595 73 $0.5486 $0.5746
15-06-2024 $0.5818 73 $0.5424 $0.6009
14-06-2024 $0.5822 73 $0.5717 $0.5955
13-06-2024 $0.6243 73 $0.6071 $0.6476
12-06-2024 $0.6000 73 $0.5865 $0.6521
11-06-2024 $0.5690 73 $0.5485 $0.5903
10-06-2024 $0.5706 72 $0.5455 $0.5999
09-06-2024 $0.5659 72 $0.5535 $0.5801
08-06-2024 $0.5755 71 $0.5520 $0.6088
07-06-2024 $0.6686 71 $0.6308 $0.6879
06-06-2024 $0.6427 72 $0.6293 $0.6563
05-06-2024 $0.6630 72 $0.6436 $0.6777
04-06-2024 $0.6456 72 $0.6267 $0.6569
03-06-2024 $0.6515 71 $0.6351 $0.6673
02-06-2024 $0.6513 73 $0.6324 $0.6618
01-06-2024 $0.6566 73 $0.6438 $0.6674
31-05-2024 $0.6576 73 $0.6477 $0.6771
30-05-2024 $0.6827 73 $0.6524 $0.6967
29-05-2024 $0.7013 72 $0.6842 $0.7216
28-05-2024 $0.6979 73 $0.6850 $0.7212
27-05-2024 $0.7193 73 $0.6978 $0.7305
26-05-2024 $0.7166 73 $0.7029 $0.7356
25-05-2024 $0.7216 73 $0.7100 $0.7429
24-05-2024 $0.7180 73 $0.6912 $0.7395
23-05-2024 $0.7140 73 $0.7007 $0.7591
22-05-2024 $0.7448 73 $0.7238 $0.7686
21-05-2024 $0.7606 72 $0.7457 $0.7803
20-05-2024 $0.7300 73 $0.7129 $0.7436
19-05-2024 $0.7347 72 $0.7174 $0.7649
18-05-2024 $0.7580 73 $0.7463 $0.7910
17-05-2024 $0.7690 72 $0.7558 $0.7898
16-05-2024 $0.7671 72 $0.7499 $0.7856
15-05-2024 $0.7485 73 $0.6999 $0.7642
14-05-2024 $0.7313 73 $0.7197 $0.7632
13-05-2024 $0.7684 73 $0.7514 $0.7909
12-05-2024 $0.7972 74 $0.7794 $0.8102
11-05-2024 $0.8064 74 $0.7860 $0.8199
10-05-2024 $0.8538 73 $0.8391 $0.8814
09-05-2024 $0.8278 73 $0.8038 $0.8550
08-05-2024 $0.8726 73 $0.8358 $0.8910
07-05-2024 $0.8735 72 $0.8595 $0.9103
06-05-2024 $0.8871 73 $0.8613 $0.9481
05-05-2024 $0.9178 73 $0.9038 $0.9623
04-05-2024 $0.9035 73 $0.8170 $0.9467
03-05-2024 $0.8182 73 $0.7806 $0.8320
02-05-2024 $0.8123 74 $0.7935 $0.8532
01-05-2024 $0.8430 73 $0.8195 $0.8850
30-04-2024 $0.9537 73 $0.9292 $1.0265
29-04-2024 $0.9913 73 $0.9609 $1.0390
28-04-2024 $1.0380 73 $0.9946 $1.1005
27-04-2024 $0.9155 73 $0.8894 $0.9353
26-04-2024 $0.9794 72 $0.9353 $1.0163
25-04-2024 $1.0278 72 $1.0062 $1.0719
24-04-2024 $1.0361 73 $0.9946 $1.1038
23-04-2024 $1.1228 73 $1.0968 $1.3138
22-04-2024 $1.1636 72 $1.1295 $1.2196
21-04-2024 $1.1863 73 $0.9688 $1.2389
20-04-2024 $1.0092 74 $0.9656 $1.0465
19-04-2024 $0.9925 73 $0.9677 $1.0939
18-04-2024 $0.8694 72 $0.6762 $0.8980
17-04-2024 $0.8546 73 $0.8271 $0.9186
16-04-2024 $0.8457 74 $0.8142 $0.8826
15-04-2024 $0.8344 75 $0.7977 $0.8825
14-04-2024 $0.6056 77 $0.5626 $0.6283
13-04-2024 $0.6917 76 $0.6853 $0.7613
12-04-2024 $0.9537 72 $0.8485 $0.9726
11-04-2024 $0.7140 73 $0.6689 $0.7406
10-04-2024 $0.6073 74 $0.5854 $0.6364
09-04-2024 $0.6178 73 $0.6079 $0.6425
08-04-2024 $0.6458 73 $0.6024 $0.6720
07-04-2024 $0.6082 74 $0.5928 $0.6164
06-04-2024 $0.5929 74 $0.5846 $0.6077
05-04-2024 $0.5880 74 $0.5659 $0.6020
04-04-2024 $0.6067 73 $0.5927 $0.6466
03-04-2024 $0.5952 73 $0.5852 $0.6183
02-04-2024 $0.5727 74 $0.5577 $0.6013
01-04-2024 $0.6287 73 $0.6118 $0.6513
31-03-2024 $0.6683 73 $0.6526 $0.6803
30-03-2024 $0.6620 73 $0.6457 $0.6746
29-03-2024 $0.6783 73 $0.6511 $0.6914
28-03-2024 $0.6795 73 $0.6626 $0.7082
27-03-2024 $0.6737 73 $0.6337 $0.6849
26-03-2024 $0.6782 73 $0.6503 $0.7374
25-03-2024 $0.6139 73 $0.5967 $0.6255
24-03-2024 $0.6085 74 $0.5855 $0.6174
23-03-2024 $0.5865 74 $0.5697 $0.6017
22-03-2024 $0.5676 73 $0.5556 $0.5956
21-03-2024 $0.5739 73 $0.5547 $0.5843
20-03-2024 $0.5331 73 $0.4957 $0.5438
19-03-2024 $0.5276 73 $0.4970 $0.5396

Download full ONG price history

View ONG price feed