Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3303	73	$0.3238	$0.3378
01-05-2025	$0.3331	73	$0.3262	$0.3422
30-04-2025	$0.3200	73	$0.3154	$0.3387
29-04-2025	$0.3302	73	$0.3215	$0.3409
28-04-2025	$0.3267	73	$0.3222	$0.3409
27-04-2025	$0.3319	74	$0.3249	$0.3425
26-04-2025	$0.3382	74	$0.3317	$0.3509
25-04-2025	$0.3395	73	$0.3340	$0.3501
24-04-2025	$0.3328	73	$0.3204	$0.3384
23-04-2025	$0.3323	73	$0.3259	$0.3425
22-04-2025	$0.3211	72	$0.3079	$0.3262
21-04-2025	$0.3163	73	$0.3119	$0.3253
20-04-2025	$0.3147	73	$0.3087	$0.3272
19-04-2025	$0.3177	74	$0.3111	$0.3240
18-04-2025	$0.3145	74	$0.3062	$0.3195
17-04-2025	$0.3001	73	$0.2938	$0.3089
16-04-2025	$0.2924	73	$0.2826	$0.2988
15-04-2025	$0.2775	74	$0.2719	$0.2852
14-04-2025	$0.2813	73	$0.2740	$0.2897
13-04-2025	$0.2863	73	$0.2821	$0.2991
12-04-2025	$0.2958	73	$0.2822	$0.3005
11-04-2025	$0.2921	72	$0.2828	$0.2973
10-04-2025	$0.2919	72	$0.2871	$0.3103
09-04-2025	$0.2908	72	$0.2797	$0.3135
08-04-2025	$0.2745	72	$0.2658	$0.2802
07-04-2025	$0.2710	74	$0.2452	$0.2746
06-04-2025	$0.2806	71	$0.2751	$0.2988
05-04-2025	$0.2893	72	$0.2834	$0.2987
04-04-2025	$0.2856	73	$0.2752	$0.2915
03-04-2025	$0.2679	73	$0.2640	$0.2855
02-04-2025	$0.2988	73	$0.2889	$0.3044
01-04-2025	$0.3040	72	$0.2972	$0.3155
31-03-2025	$0.3210	73	$0.3054	$0.3268
30-03-2025	$0.3251	73	$0.3203	$0.3337
29-03-2025	$0.3277	74	$0.3201	$0.3352
28-03-2025	$0.3398	73	$0.3350	$0.3493
27-03-2025	$0.3564	73	$0.3494	$0.3663
26-03-2025	$0.3665	74	$0.3591	$0.3732
25-03-2025	$0.3592	74	$0.3545	$0.3707
24-03-2025	$0.3597	74	$0.3535	$0.3696
23-03-2025	$0.3533	73	$0.3476	$0.3615
22-03-2025	$0.3569	73	$0.3517	$0.3668
21-03-2025	$0.3481	74	$0.3426	$0.3600
20-03-2025	$0.3574	73	$0.3498	$0.3667
19-03-2025	$0.3558	74	$0.3482	$0.3647
18-03-2025	$0.3452	73	$0.3347	$0.3516
17-03-2025	$0.3402	73	$0.3339	$0.3484
16-03-2025	$0.3339	74	$0.3281	$0.3503
15-03-2025	$0.3400	73	$0.3338	$0.3462
14-03-2025	$0.3398	74	$0.3319	$0.3454
13-03-2025	$0.3343	73	$0.3217	$0.3444
12-03-2025	$0.3336	73	$0.3159	$0.3394
11-03-2025	$0.3161	73	$0.3113	$0.3266
10-03-2025	$0.3392	73	$0.3184	$0.3440
09-03-2025	$0.3570	74	$0.3502	$0.3677
08-03-2025	$0.3651	73	$0.3571	$0.3729
07-03-2025	$0.3759	74	$0.3653	$0.3833
06-03-2025	$0.3777	73	$0.3719	$0.3887
05-03-2025	$0.3776	74	$0.3663	$0.3862
04-03-2025	$0.3689	74	$0.3612	$0.3793
03-03-2025	$0.4077	73	$0.3971	$0.4178
02-03-2025	$0.4058	73	$0.3968	$0.4152
01-03-2025	$0.3988	73	$0.3902	$0.4125
28-02-2025	$0.3839	73	$0.3699	$0.3937
27-02-2025	$0.4020	73	$0.3952	$0.4126
26-02-2025	$0.3910	73	$0.3832	$0.4054
25-02-2025	$0.3859	72	$0.3661	$0.3930
24-02-2025	$0.4133	73	$0.4029	$0.4254
23-02-2025	$0.4287	73	$0.4225	$0.4441
22-02-2025	$0.4287	73	$0.4177	$0.4350
21-02-2025	$0.4367	73	$0.4190	$0.4432
20-02-2025	$0.4181	73	$0.4082	$0.4256
19-02-2025	$0.4218	74	$0.4114	$0.4294
18-02-2025	$0.4152	73	$0.3960	$0.4212
17-02-2025	$0.4309	73	$0.4180	$0.4650
16-02-2025	$0.4301	74	$0.4091	$0.4401
15-02-2025	$0.4219	73	$0.4111	$0.4286
14-02-2025	$0.4236	73	$0.4143	$0.4328
13-02-2025	$0.4188	73	$0.4126	$0.4328
12-02-2025	$0.4132	74	$0.4025	$0.4236
11-02-2025	$0.4241	74	$0.4173	$0.4392
10-02-2025	$0.4163	74	$0.4089	$0.4273
09-02-2025	$0.4212	74	$0.4138	$0.4333
08-02-2025	$0.4016	74	$0.3935	$0.4097
07-02-2025	$0.4131	74	$0.3960	$0.4206
06-02-2025	$0.4125	74	$0.4069	$0.4285
05-02-2025	$0.4312	73	$0.4192	$0.4401
04-02-2025	$0.4340	73	$0.4064	$0.4404
03-02-2025	$0.3986	74	$0.3794	$0.4124
02-02-2025	$0.4423	75	$0.4375	$0.4658

Download full ONG price history

View ONG price feed