Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.9035	73	$0.8170	$0.9467
03-05-2024	$0.8182	73	$0.7806	$0.8320
02-05-2024	$0.8123	74	$0.7935	$0.8532
01-05-2024	$0.8430	73	$0.8195	$0.8850
30-04-2024	$0.9537	73	$0.9292	$1.0265
29-04-2024	$0.9913	73	$0.9609	$1.0390
28-04-2024	$1.0380	73	$0.9946	$1.1005
27-04-2024	$0.9155	73	$0.8894	$0.9353
26-04-2024	$0.9794	72	$0.9353	$1.0163
25-04-2024	$1.0278	72	$1.0062	$1.0719
24-04-2024	$1.0361	73	$0.9946	$1.1038
23-04-2024	$1.1228	73	$1.0968	$1.3138
22-04-2024	$1.1636	72	$1.1295	$1.2196
21-04-2024	$1.1863	73	$0.9688	$1.2389
20-04-2024	$1.0092	74	$0.9656	$1.0465
19-04-2024	$0.9925	73	$0.9677	$1.0939
18-04-2024	$0.8694	72	$0.6762	$0.8980
17-04-2024	$0.8546	73	$0.8271	$0.9186
16-04-2024	$0.8457	74	$0.8142	$0.8826
15-04-2024	$0.8344	75	$0.7977	$0.8825
14-04-2024	$0.6056	77	$0.5626	$0.6283
13-04-2024	$0.6917	76	$0.6853	$0.7613
12-04-2024	$0.9537	72	$0.8485	$0.9726
11-04-2024	$0.7140	73	$0.6689	$0.7406
10-04-2024	$0.6073	74	$0.5854	$0.6364
09-04-2024	$0.6178	73	$0.6079	$0.6425
08-04-2024	$0.6458	73	$0.6024	$0.6720
07-04-2024	$0.6082	74	$0.5928	$0.6164
06-04-2024	$0.5929	74	$0.5846	$0.6077
05-04-2024	$0.5880	74	$0.5659	$0.6020
04-04-2024	$0.6067	73	$0.5927	$0.6466
03-04-2024	$0.5952	73	$0.5852	$0.6183
02-04-2024	$0.5727	74	$0.5577	$0.6013
01-04-2024	$0.6287	73	$0.6118	$0.6513
31-03-2024	$0.6683	73	$0.6526	$0.6803
30-03-2024	$0.6620	73	$0.6457	$0.6746
29-03-2024	$0.6783	73	$0.6511	$0.6914
28-03-2024	$0.6795	73	$0.6626	$0.7082
27-03-2024	$0.6737	73	$0.6337	$0.6849
26-03-2024	$0.6782	73	$0.6503	$0.7374
25-03-2024	$0.6139	73	$0.5967	$0.6255
24-03-2024	$0.6085	74	$0.5855	$0.6174
23-03-2024	$0.5865	74	$0.5697	$0.6017
22-03-2024	$0.5676	73	$0.5556	$0.5956
21-03-2024	$0.5739	73	$0.5547	$0.5843
20-03-2024	$0.5331	73	$0.4957	$0.5438
19-03-2024	$0.5276	73	$0.4970	$0.5396
18-03-2024	$0.5931	74	$0.5779	$0.6145
17-03-2024	$0.5734	74	$0.5423	$0.5964
16-03-2024	$0.6216	74	$0.6131	$0.6624
15-03-2024	$0.6323	71	$0.5962	$0.6700
14-03-2024	$0.7102	74	$0.6974	$0.7490
13-03-2024	$0.7122	74	$0.6836	$0.7269
12-03-2024	$0.6875	73	$0.6526	$0.6979
11-03-2024	$0.6755	71	$0.6458	$0.6889
10-03-2024	$0.6473	72	$0.6340	$0.6766
09-03-2024	$0.6586	73	$0.6397	$0.6695
08-03-2024	$0.6569	72	$0.6432	$0.6750
07-03-2024	$0.6476	72	$0.6335	$0.6687
06-03-2024	$0.6279	72	$0.6131	$0.6591
05-03-2024	$0.6740	72	$0.6456	$0.6935
04-03-2024	$0.6797	72	$0.6240	$0.7049
03-03-2024	$0.6210	73	$0.5908	$0.6426
02-03-2024	$0.6438	73	$0.6117	$0.6589
01-03-2024	$0.6089	72	$0.5852	$0.6221
29-02-2024	$0.5964	72	$0.5631	$0.6091
28-02-2024	$0.5679	71	$0.5426	$0.5788
27-02-2024	$0.5474	73	$0.5348	$0.5582
26-02-2024	$0.5249	73	$0.5144	$0.5437
25-02-2024	$0.5345	73	$0.5189	$0.5433
24-02-2024	$0.5347	73	$0.5174	$0.5427
23-02-2024	$0.5238	73	$0.5150	$0.5403
22-02-2024	$0.5444	74	$0.5322	$0.5561
21-02-2024	$0.5339	73	$0.5130	$0.5468
20-02-2024	$0.5399	72	$0.5225	$0.5506
19-02-2024	$0.5402	74	$0.5231	$0.5504
18-02-2024	$0.5327	73	$0.5227	$0.5460
17-02-2024	$0.5196	73	$0.5054	$0.5284
16-02-2024	$0.5345	73	$0.5204	$0.5454
15-02-2024	$0.5239	73	$0.5011	$0.5517
14-02-2024	$0.5058	73	$0.4913	$0.5188
13-02-2024	$0.4999	73	$0.4911	$0.5104
12-02-2024	$0.4892	73	$0.4801	$0.5030
11-02-2024	$0.5097	73	$0.4934	$0.5280
10-02-2024	$0.4959	73	$0.4849	$0.5104
09-02-2024	$0.4985	73	$0.4858	$0.5061
08-02-2024	$0.4897	73	$0.4769	$0.4975
07-02-2024	$0.4812	73	$0.4662	$0.4900
06-02-2024	$0.4744	73	$0.4613	$0.4848
05-02-2024	$0.4740	72	$0.4611	$0.4834

Download full ONG price history

View ONG price feed