Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1284	73	$0.1257	$0.1320
31-12-2025	$0.1317	71	$0.1276	$0.1358
30-12-2025	$0.1311	73	$0.1282	$0.1350
29-12-2025	$0.1343	74	$0.1275	$0.1510
28-12-2025	$0.1311	72	$0.1286	$0.1372
27-12-2025	$0.1374	73	$0.1217	$0.1424
26-12-2025	$0.1253	73	$0.1219	$0.1272
25-12-2025	$0.1252	73	$0.1232	$0.1294
24-12-2025	$0.1228	72	$0.1196	$0.1250
23-12-2025	$0.1217	73	$0.1195	$0.1244
22-12-2025	$0.1246	73	$0.1213	$0.1268
21-12-2025	$0.1254	74	$0.1238	$0.1308
20-12-2025	$0.1263	74	$0.1232	$0.1286
19-12-2025	$0.1220	74	$0.1172	$0.1244
18-12-2025	$0.1189	72	$0.1153	$0.1211
17-12-2025	$0.1240	73	$0.1209	$0.1263
16-12-2025	$0.1250	72	$0.1210	$0.1274
15-12-2025	$0.1265	74	$0.1245	$0.1324
14-12-2025	$0.1331	74	$0.1290	$0.1360
13-12-2025	$0.1345	73	$0.1312	$0.1369
12-12-2025	$0.1330	73	$0.1305	$0.1354
11-12-2025	$0.1339	73	$0.1307	$0.1366
10-12-2025	$0.1363	73	$0.1333	$0.1398
09-12-2025	$0.1354	72	$0.1315	$0.1377
08-12-2025	$0.1378	73	$0.1345	$0.1404
07-12-2025	$0.1378	72	$0.1355	$0.1420
06-12-2025	$0.1382	74	$0.1354	$0.1417
05-12-2025	$0.1414	74	$0.1366	$0.1441
04-12-2025	$0.1433	74	$0.1411	$0.1469
03-12-2025	$0.1450	74	$0.1418	$0.1476
02-12-2025	$0.1439	74	$0.1393	$0.1467
01-12-2025	$0.1455	73	$0.1416	$0.1505
30-11-2025	$0.1548	73	$0.1513	$0.1601
29-11-2025	$0.1568	73	$0.1522	$0.1612
28-11-2025	$0.1539	73	$0.1505	$0.1594
27-11-2025	$0.1525	72	$0.1500	$0.1571
26-11-2025	$0.1517	73	$0.1486	$0.1570
25-11-2025	$0.1536	73	$0.1499	$0.1589
24-11-2025	$0.1454	73	$0.1420	$0.1507
23-11-2025	$0.1502	74	$0.1438	$0.1525
22-11-2025	$0.1428	73	$0.1396	$0.1477
21-11-2025	$0.1428	72	$0.1377	$0.1530
20-11-2025	$0.1612	73	$0.1531	$0.1636
19-11-2025	$0.1578	73	$0.1540	$0.1606
18-11-2025	$0.1561	72	$0.1531	$0.1605
17-11-2025	$0.1606	74	$0.1569	$0.1637
16-11-2025	$0.1599	71	$0.1566	$0.1663
15-11-2025	$0.1625	72	$0.1568	$0.1667
14-11-2025	$0.1605	73	$0.1547	$0.1656
13-11-2025	$0.1720	74	$0.1669	$0.1757
12-11-2025	$0.1798	73	$0.1725	$0.1862
11-11-2025	$0.1733	73	$0.1684	$0.1948
10-11-2025	$0.1703	73	$0.1661	$0.1752
09-11-2025	$0.1709	73	$0.1644	$0.1741
08-11-2025	$0.1711	71	$0.1671	$0.1762
07-11-2025	$0.1597	73	$0.1561	$0.1703
06-11-2025	$0.1550	73	$0.1525	$0.1594
05-11-2025	$0.1536	73	$0.1475	$0.1563
04-11-2025	$0.1533	73	$0.1456	$0.1571
03-11-2025	$0.1603	73	$0.1574	$0.1655
02-11-2025	$0.1750	73	$0.1710	$0.1796
01-11-2025	$0.1716	73	$0.1673	$0.1749
31-10-2025	$0.1682	74	$0.1641	$0.1720
30-10-2025	$0.1694	72	$0.1665	$0.1775
29-10-2025	$0.1768	73	$0.1721	$0.1797
28-10-2025	$0.1805	73	$0.1767	$0.1848
27-10-2025	$0.1824	74	$0.1796	$0.1896
26-10-2025	$0.1851	72	$0.1782	$0.1880
25-10-2025	$0.1788	73	$0.1754	$0.1818
24-10-2025	$0.1811	73	$0.1767	$0.1849
23-10-2025	$0.1766	73	$0.1739	$0.1816
22-10-2025	$0.1816	73	$0.1769	$0.1850
21-10-2025	$0.1826	74	$0.1768	$0.1862
20-10-2025	$0.1890	73	$0.1862	$0.1934
19-10-2025	$0.1857	74	$0.1775	$0.1890
18-10-2025	$0.1824	73	$0.1786	$0.1868
17-10-2025	$0.1775	73	$0.1704	$0.1820
16-10-2025	$0.1977	74	$0.1868	$0.2006
15-10-2025	$0.1984	74	$0.1955	$0.2073
14-10-2025	$0.1946	73	$0.1902	$0.2006
13-10-2025	$0.2008	74	$0.1974	$0.2065
12-10-2025	$0.1902	75	$0.1839	$0.1934
11-10-2025	$0.1885	75	$0.1820	$0.1955
10-10-2025	$0.2308	72	$0.2251	$0.2349
09-10-2025	$0.2283	74	$0.2230	$0.2341
08-10-2025	$0.2287	73	$0.2245	$0.2343
07-10-2025	$0.2392	74	$0.2313	$0.2423
06-10-2025	$0.2357	73	$0.2296	$0.2401
05-10-2025	$0.2364	72	$0.2324	$0.2455
04-10-2025	$0.2370	73	$0.2310	$0.2436

Download full ONG price history

View ONG price feed