Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2634	74	$0.2580	$0.2730
19-08-2025	$0.2681	73	$0.2564	$0.2737
18-08-2025	$0.2583	74	$0.2515	$0.2649
17-08-2025	$0.2736	75	$0.2697	$0.2798
16-08-2025	$0.2654	73	$0.2610	$0.2714
15-08-2025	$0.2636	73	$0.2597	$0.2716
14-08-2025	$0.2687	73	$0.2616	$0.2825
13-08-2025	$0.2822	73	$0.2743	$0.2883
12-08-2025	$0.2726	73	$0.2601	$0.2789
11-08-2025	$0.2757	73	$0.2668	$0.2853
10-08-2025	$0.2792	72	$0.2747	$0.2890
09-08-2025	$0.2888	73	$0.2842	$0.2962
08-08-2025	$0.2810	73	$0.2724	$0.2852
07-08-2025	$0.2747	74	$0.2646	$0.2793
06-08-2025	$0.2640	74	$0.2587	$0.2693
05-08-2025	$0.2785	73	$0.2741	$0.2877
04-08-2025	$0.2709	74	$0.2633	$0.2744
03-08-2025	$0.2678	74	$0.2627	$0.2726
02-08-2025	$0.2660	74	$0.2593	$0.2726
01-08-2025	$0.2668	73	$0.2629	$0.2772
31-07-2025	$0.2847	73	$0.2793	$0.2969
30-07-2025	$0.2814	73	$0.2712	$0.2880
29-07-2025	$0.2917	72	$0.2870	$0.3028
28-07-2025	$0.3031	73	$0.2985	$0.3184
27-07-2025	$0.3078	74	$0.3013	$0.3142
26-07-2025	$0.3064	73	$0.2999	$0.3114
25-07-2025	$0.3030	74	$0.2908	$0.3087
24-07-2025	$0.2971	74	$0.2907	$0.3055
23-07-2025	$0.3169	73	$0.3118	$0.3472
22-07-2025	$0.3248	74	$0.3175	$0.3360
21-07-2025	$0.3378	73	$0.3298	$0.3437
20-07-2025	$0.3315	72	$0.3234	$0.3371
19-07-2025	$0.3115	72	$0.3063	$0.3222
18-07-2025	$0.3253	73	$0.3149	$0.3317
17-07-2025	$0.3153	73	$0.3097	$0.3243
16-07-2025	$0.3110	73	$0.3047	$0.3185
15-07-2025	$0.3013	73	$0.2905	$0.3062
14-07-2025	$0.3098	73	$0.3029	$0.3165
13-07-2025	$0.3043	71	$0.2932	$0.3109
12-07-2025	$0.2946	72	$0.2886	$0.3118
11-07-2025	$0.2865	62	$0.2707	$0.2974
10-07-2025	$0.2716	69	$0.2648	$0.2794
09-07-2025	$0.2694	70	$0.2615	$0.2756
08-07-2025	$0.2622	70	$0.2533	$0.2675
07-07-2025	$0.2631	71	$0.2562	$0.2701
06-07-2025	$0.2593	71	$0.2494	$0.2648
05-07-2025	$0.2548	72	$0.2504	$0.2609
04-07-2025	$0.2593	72	$0.2529	$0.2687
03-07-2025	$0.2658	70	$0.2595	$0.2730
02-07-2025	$0.2579	72	$0.2467	$0.2623
01-07-2025	$0.2507	74	$0.2438	$0.2539
30-06-2025	$0.2577	73	$0.2538	$0.2653
29-06-2025	$0.2588	73	$0.2550	$0.2657
28-06-2025	$0.2542	74	$0.2479	$0.2586
27-06-2025	$0.2554	74	$0.2518	$0.2607
26-06-2025	$0.2549	75	$0.2520	$0.2673
25-06-2025	$0.2691	73	$0.2616	$0.2737
24-06-2025	$0.2664	72	$0.2596	$0.2713
23-06-2025	$0.2533	74	$0.2445	$0.2566
22-06-2025	$0.2421	76	$0.2399	$0.2532
21-06-2025	$0.2603	74	$0.2567	$0.2695
20-06-2025	$0.2715	73	$0.2634	$0.2761
19-06-2025	$0.2663	73	$0.2623	$0.2732
18-06-2025	$0.2608	72	$0.2534	$0.2677
17-06-2025	$0.2673	76	$0.2637	$0.2718
16-06-2025	$0.2756	75	$0.2719	$0.2808
15-06-2025	$0.2788	77	$0.2703	$0.2850
14-06-2025	$0.2730	79	$0.2695	$0.2753
13-06-2025	$0.2675	78	$0.2637	$0.2708
12-06-2025	$0.2856	76	$0.2795	$0.2918
11-06-2025	$0.2935	69	$0.2835	$0.3020
10-06-2025	$0.2905	70	$0.2778	$0.3007
09-06-2025	$0.2807	72	$0.2754	$0.2893
08-06-2025	$0.2814	73	$0.2729	$0.2874
07-06-2025	$0.2811	73	$0.2762	$0.2859
06-06-2025	$0.2816	75	$0.2713	$0.2854
05-06-2025	$0.2806	75	$0.2774	$0.2889
04-06-2025	$0.2917	78	$0.2894	$0.3015
03-06-2025	$0.3000	76	$0.2920	$0.3027
02-06-2025	$0.2914	79	$0.2841	$0.2941
01-06-2025	$0.2815	78	$0.2777	$0.2842
31-05-2025	$0.2787	77	$0.2739	$0.2833
30-05-2025	$0.2932	76	$0.2901	$0.3004
29-05-2025	$0.3069	73	$0.3023	$0.3165
28-05-2025	$0.3155	74	$0.3073	$0.3256
27-05-2025	$0.3180	74	$0.3106	$0.3249
26-05-2025	$0.3094	73	$0.3046	$0.3196
25-05-2025	$0.3119	74	$0.3035	$0.3188
24-05-2025	$0.3232	74	$0.3180	$0.3300
23-05-2025	$0.3361	73	$0.3208	$0.3510

Download full ONG price history

View ONG price feed