Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.6011	74	$0.5817	$0.6230
09-12-2023	$0.6172	74	$0.6002	$0.6311
08-12-2023	$0.6035	73	$0.5894	$0.6139
07-12-2023	$0.5990	74	$0.5788	$0.6143
06-12-2023	$0.5937	72	$0.5727	$0.6121
05-12-2023	$0.6066	73	$0.5921	$0.6208
04-12-2023	$0.6151	72	$0.5921	$0.6436
03-12-2023	$0.6462	73	$0.6364	$0.6693
02-12-2023	$0.6252	74	$0.6095	$0.6334
01-12-2023	$0.5984	74	$0.5855	$0.6153
30-11-2023	$0.5899	74	$0.5692	$0.6024
29-11-2023	$0.6388	73	$0.6292	$0.7100
28-11-2023	$0.7068	73	$0.6844	$0.7635
27-11-2023	$0.6937	73	$0.5491	$0.7701
26-11-2023	$0.6186	74	$0.5478	$0.6487
25-11-2023	$0.5327	73	$0.5216	$0.5466
24-11-2023	$0.5358	72	$0.5227	$0.5495
23-11-2023	$0.5409	73	$0.5192	$0.5536
22-11-2023	$0.5048	72	$0.4941	$0.5160
21-11-2023	$0.5376	72	$0.5283	$0.5534
20-11-2023	$0.5477	73	$0.5378	$0.5614
19-11-2023	$0.5381	73	$0.5283	$0.5541
18-11-2023	$0.5335	74	$0.5232	$0.5514
17-11-2023	$0.5523	73	$0.5398	$0.5741
16-11-2023	$0.5701	73	$0.5578	$0.5884
15-11-2023	$0.5555	71	$0.5410	$0.5677
14-11-2023	$0.5661	71	$0.5528	$0.5876
13-11-2023	$0.5748	72	$0.5576	$0.5883
12-11-2023	$0.5791	74	$0.5672	$0.5930
11-11-2023	$0.6165	72	$0.5959	$0.6307
10-11-2023	$0.6619	72	$0.6345	$0.7081
09-11-2023	$0.6293	73	$0.6109	$0.6625
08-11-2023	$0.6029	71	$0.5817	$0.6144
07-11-2023	$0.6028	72	$0.5678	$0.6354
06-11-2023	$0.5687	71	$0.5578	$0.5937
05-11-2023	$0.5872	72	$0.5700	$0.6144
04-11-2023	$0.6560	72	$0.6250	$0.6940
03-11-2023	$0.5578	73	$0.4876	$0.5766
02-11-2023	$0.5066	73	$0.4979	$0.5294
01-11-2023	$0.5056	71	$0.4915	$0.5221
31-10-2023	$0.4873	73	$0.4745	$0.5179
30-10-2023	$0.5041	72	$0.4775	$0.5262
29-10-2023	$0.5505	72	$0.5350	$0.6229
28-10-2023	$0.4776	72	$0.4370	$0.5010
27-10-2023	$0.4300	71	$0.4131	$0.4393
26-10-2023	$0.4310	67	$0.4194	$0.4451
25-10-2023	$0.4257	73	$0.4107	$0.4372
24-10-2023	$0.4345	69	$0.4018	$0.4449
23-10-2023	$0.4233	73	$0.4092	$0.4454
22-10-2023	$0.4116	71	$0.3981	$0.4272
21-10-2023	$0.3986	70	$0.3829	$0.4082
20-10-2023	$0.3793	73	$0.3658	$0.3880
19-10-2023	$0.3626	73	$0.3528	$0.3694
18-10-2023	$0.3679	72	$0.3594	$0.3779
17-10-2023	$0.3694	72	$0.3632	$0.3798
16-10-2023	$0.3783	73	$0.3689	$0.3874
15-10-2023	$0.3690	73	$0.3623	$0.3810
14-10-2023	$0.3643	73	$0.3569	$0.3783
13-10-2023	$0.3599	73	$0.3494	$0.3661
12-10-2023	$0.3499	73	$0.3433	$0.3559
11-10-2023	$0.3503	74	$0.3433	$0.3571
10-10-2023	$0.3514	74	$0.3454	$0.3613
09-10-2023	$0.3538	70	$0.3447	$0.3720
08-10-2023	$0.3624	74	$0.3543	$0.3698
07-10-2023	$0.3697	73	$0.3595	$0.3791
06-10-2023	$0.3567	73	$0.3490	$0.3669
05-10-2023	$0.3565	74	$0.3487	$0.3668
04-10-2023	$0.3567	73	$0.3510	$0.3651
03-10-2023	$0.3697	71	$0.3608	$0.3817
02-10-2023	$0.3682	73	$0.3583	$0.3738
01-10-2023	$0.3629	73	$0.3559	$0.3734
30-09-2023	$0.3588	73	$0.3514	$0.3747
29-09-2023	$0.3500	73	$0.3444	$0.3609
28-09-2023	$0.3523	73	$0.3426	$0.3585
27-09-2023	$0.3508	71	$0.3418	$0.3602
26-09-2023	$0.3481	73	$0.3427	$0.3574
25-09-2023	$0.3468	73	$0.3407	$0.3544
24-09-2023	$0.3647	73	$0.3590	$0.3765
23-09-2023	$0.3699	73	$0.3612	$0.3771
22-09-2023	$0.3633	73	$0.3552	$0.3719
21-09-2023	$0.3553	73	$0.3488	$0.3702
20-09-2023	$0.3611	73	$0.3502	$0.3675
19-09-2023	$0.3536	73	$0.3455	$0.3608
18-09-2023	$0.3556	71	$0.3384	$0.3622
17-09-2023	$0.3462	71	$0.3366	$0.3547
16-09-2023	$0.3478	73	$0.3406	$0.3575
15-09-2023	$0.3411	72	$0.3304	$0.3476
14-09-2023	$0.3396	72	$0.3290	$0.3488
13-09-2023	$0.3296	73	$0.3224	$0.3388
12-09-2023	$0.3219	73	$0.3135	$0.3318

Download full ONG price history

View ONG price feed