Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0913	80	$0.0896	$0.0915
01-03-2026	$0.0897	80	$0.0897	$0.0915
28-02-2026	$0.0861	80	$0.0851	$0.0876
27-02-2026	$0.0919	80	$0.0919	$0.0941
26-02-2026	$0.0929	80	$0.0915	$0.0930
25-02-2026	$0.0922	80	$0.0904	$0.0931
24-02-2026	$0.0892	80	$0.0888	$0.0900
23-02-2026	$0.0915	80	$0.0901	$0.0918
22-02-2026	$0.0924	80	$0.0924	$0.0936
21-02-2026	$0.0953	80	$0.0950	$0.0962
20-02-2026	$0.0950	80	$0.0946	$0.0954
19-02-2026	$0.0939	80	$0.0930	$0.0946
18-02-2026	$0.0992	80	$0.0992	$0.1010
17-02-2026	$0.0985	80	$0.0980	$0.0991
16-02-2026	$0.0996	80	$0.0976	$0.0996
15-02-2026	$0.0985	80	$0.0985	$0.1022
14-02-2026	$0.1003	80	$0.1000	$0.1014
13-02-2026	$0.0987	80	$0.0959	$0.0987
12-02-2026	$0.0948	80	$0.0945	$0.0963
11-02-2026	$0.0912	80	$0.0898	$0.0917
10-02-2026	$0.0924	80	$0.0920	$0.0926
09-02-2026	$0.0925	80	$0.0917	$0.0947
08-02-2026	$0.0975	80	$0.0963	$0.0978
07-02-2026	$0.0975	80	$0.0943	$0.0984
06-02-2026	$0.0936	80	$0.0909	$0.0938
05-02-2026	$0.0977	80	$0.0969	$0.1025
04-02-2026	$0.1046	80	$0.1040	$0.1055
03-02-2026	$0.1066	80	$0.1056	$0.1076
02-02-2026	$0.1055	80	$0.1044	$0.1060
01-02-2026	$0.1091	80	$0.1053	$0.1134
31-01-2026	$0.1101	80	$0.1101	$0.1124
30-01-2026	$0.1139	80	$0.1106	$0.1148
29-01-2026	$0.1146	80	$0.1133	$0.1154
28-01-2026	$0.1202	80	$0.1202	$0.1240
27-01-2026	$0.1275	80	$0.1264	$0.1508
26-01-2026	$0.1201	80	$0.1190	$0.1205
25-01-2026	$0.1233	80	$0.1217	$0.1233
24-01-2026	$0.1218	80	$0.1214	$0.1220
23-01-2026	$0.1233	80	$0.1219	$0.1237
22-01-2026	$0.1243	80	$0.1241	$0.1258
21-01-2026	$0.1232	80	$0.1223	$0.1260
20-01-2026	$0.1271	80	$0.1256	$0.1291
19-01-2026	$0.1278	80	$0.1278	$0.1292
18-01-2026	$0.1394	80	$0.1388	$0.1409
17-01-2026	$0.1415	80	$0.1395	$0.1415
16-01-2026	$0.1390	80	$0.1384	$0.1402
15-01-2026	$0.1428	80	$0.1418	$0.1433
14-01-2026	$0.1445	80	$0.1436	$0.1467
13-01-2026	$0.1372	74	$0.1338	$0.1392
12-01-2026	$0.1337	73	$0.1313	$0.1389
11-01-2026	$0.1399	73	$0.1375	$0.1421
10-01-2026	$0.1423	74	$0.1372	$0.1475
09-01-2026	$0.1399	72	$0.1370	$0.1437
08-01-2026	$0.1382	74	$0.1361	$0.1435
07-01-2026	$0.1374	73	$0.1353	$0.1435
06-01-2026	$0.1418	73	$0.1369	$0.1443
05-01-2026	$0.1330	74	$0.1286	$0.1353
04-01-2026	$0.1319	73	$0.1288	$0.1344
03-01-2026	$0.1303	73	$0.1274	$0.1325
02-01-2026	$0.1295	73	$0.1255	$0.1318
01-01-2026	$0.1284	73	$0.1257	$0.1320
31-12-2025	$0.1317	71	$0.1276	$0.1358
30-12-2025	$0.1311	73	$0.1282	$0.1350
29-12-2025	$0.1343	74	$0.1275	$0.1510
28-12-2025	$0.1311	72	$0.1286	$0.1372
27-12-2025	$0.1374	73	$0.1217	$0.1424
26-12-2025	$0.1253	73	$0.1219	$0.1272
25-12-2025	$0.1252	73	$0.1232	$0.1294
24-12-2025	$0.1228	72	$0.1196	$0.1250
23-12-2025	$0.1217	73	$0.1195	$0.1244
22-12-2025	$0.1246	73	$0.1213	$0.1268
21-12-2025	$0.1254	74	$0.1238	$0.1308
20-12-2025	$0.1263	74	$0.1232	$0.1286
19-12-2025	$0.1220	74	$0.1172	$0.1244
18-12-2025	$0.1189	72	$0.1153	$0.1211
17-12-2025	$0.1240	73	$0.1209	$0.1263
16-12-2025	$0.1250	72	$0.1210	$0.1274
15-12-2025	$0.1265	74	$0.1245	$0.1324
14-12-2025	$0.1331	74	$0.1290	$0.1360
13-12-2025	$0.1345	73	$0.1312	$0.1369
12-12-2025	$0.1330	73	$0.1305	$0.1354
11-12-2025	$0.1339	73	$0.1307	$0.1366
10-12-2025	$0.1363	73	$0.1333	$0.1398
09-12-2025	$0.1354	72	$0.1315	$0.1377
08-12-2025	$0.1378	73	$0.1345	$0.1404
07-12-2025	$0.1378	72	$0.1355	$0.1420
06-12-2025	$0.1382	74	$0.1354	$0.1417
05-12-2025	$0.1414	74	$0.1366	$0.1441
04-12-2025	$0.1433	74	$0.1411	$0.1469
03-12-2025	$0.1450	74	$0.1418	$0.1476

Download full ONG price history

View ONG price feed