Historical ONG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.2008	74	$0.1974	$0.2065
12-10-2025	$0.1902	75	$0.1839	$0.1934
11-10-2025	$0.1885	75	$0.1820	$0.1955
10-10-2025	$0.2308	72	$0.2251	$0.2349
09-10-2025	$0.2283	74	$0.2230	$0.2341
08-10-2025	$0.2287	73	$0.2245	$0.2343
07-10-2025	$0.2392	74	$0.2313	$0.2423
06-10-2025	$0.2357	73	$0.2296	$0.2401
05-10-2025	$0.2364	72	$0.2324	$0.2455
04-10-2025	$0.2370	73	$0.2310	$0.2436
03-10-2025	$0.2410	73	$0.2354	$0.2445
02-10-2025	$0.2418	73	$0.2375	$0.2475
01-10-2025	$0.2339	73	$0.2242	$0.2389
30-09-2025	$0.2268	74	$0.2231	$0.2324
29-09-2025	$0.2333	74	$0.2262	$0.2388
28-09-2025	$0.2306	73	$0.2252	$0.2338
27-09-2025	$0.2350	73	$0.2299	$0.2394
26-09-2025	$0.2336	74	$0.2259	$0.2365
25-09-2025	$0.2348	73	$0.2294	$0.2401
24-09-2025	$0.2422	74	$0.2354	$0.2464
23-09-2025	$0.2373	73	$0.2337	$0.2427
22-09-2025	$0.2400	73	$0.2338	$0.2435
21-09-2025	$0.2538	73	$0.2482	$0.2593
20-09-2025	$0.2541	74	$0.2489	$0.2585
19-09-2025	$0.2570	73	$0.2527	$0.2646
18-09-2025	$0.2615	73	$0.2544	$0.2652
17-09-2025	$0.2511	74	$0.2468	$0.2575
16-09-2025	$0.2514	74	$0.2465	$0.2570
15-09-2025	$0.2519	73	$0.2469	$0.2581
14-09-2025	$0.2582	73	$0.2540	$0.2675
13-09-2025	$0.2638	74	$0.2585	$0.2699
12-09-2025	$0.2592	74	$0.2534	$0.2639
11-09-2025	$0.2589	73	$0.2528	$0.2667
10-09-2025	$0.2623	74	$0.2557	$0.2668
09-09-2025	$0.2625	73	$0.2580	$0.2695
08-09-2025	$0.2594	73	$0.2552	$0.2651
07-09-2025	$0.2592	73	$0.2528	$0.2635
06-09-2025	$0.2568	74	$0.2511	$0.2611
05-09-2025	$0.2543	73	$0.2503	$0.2607
04-09-2025	$0.2540	73	$0.2490	$0.2607
03-09-2025	$0.2562	73	$0.2486	$0.2602
02-09-2025	$0.2572	73	$0.2482	$0.2607
01-09-2025	$0.2548	74	$0.2517	$0.2646
31-08-2025	$0.2602	74	$0.2553	$0.2672
30-08-2025	$0.2629	73	$0.2574	$0.2686
29-08-2025	$0.2552	73	$0.2502	$0.2629
28-08-2025	$0.2680	73	$0.2636	$0.2764
27-08-2025	$0.2748	74	$0.2676	$0.2817
26-08-2025	$0.2843	74	$0.2767	$0.2909
25-08-2025	$0.3160	72	$0.3107	$0.3558
24-08-2025	$0.2819	72	$0.2739	$0.2920
23-08-2025	$0.2839	72	$0.2793	$0.2925
22-08-2025	$0.2687	74	$0.2600	$0.2788
21-08-2025	$0.2785	74	$0.2699	$0.2887
20-08-2025	$0.2634	74	$0.2580	$0.2730
19-08-2025	$0.2681	73	$0.2564	$0.2737
18-08-2025	$0.2583	74	$0.2515	$0.2649
17-08-2025	$0.2736	75	$0.2697	$0.2798
16-08-2025	$0.2654	73	$0.2610	$0.2714
15-08-2025	$0.2636	73	$0.2597	$0.2716
14-08-2025	$0.2687	73	$0.2616	$0.2825
13-08-2025	$0.2822	73	$0.2743	$0.2883
12-08-2025	$0.2726	73	$0.2601	$0.2789
11-08-2025	$0.2757	73	$0.2668	$0.2853
10-08-2025	$0.2792	72	$0.2747	$0.2890
09-08-2025	$0.2888	73	$0.2842	$0.2962
08-08-2025	$0.2810	73	$0.2724	$0.2852
07-08-2025	$0.2747	74	$0.2646	$0.2793
06-08-2025	$0.2640	74	$0.2587	$0.2693
05-08-2025	$0.2785	73	$0.2741	$0.2877
04-08-2025	$0.2709	74	$0.2633	$0.2744
03-08-2025	$0.2678	74	$0.2627	$0.2726
02-08-2025	$0.2660	74	$0.2593	$0.2726
01-08-2025	$0.2668	73	$0.2629	$0.2772
31-07-2025	$0.2847	73	$0.2793	$0.2969
30-07-2025	$0.2814	73	$0.2712	$0.2880
29-07-2025	$0.2917	72	$0.2870	$0.3028
28-07-2025	$0.3031	73	$0.2985	$0.3184
27-07-2025	$0.3078	74	$0.3013	$0.3142
26-07-2025	$0.3064	73	$0.2999	$0.3114
25-07-2025	$0.3030	74	$0.2908	$0.3087
24-07-2025	$0.2971	74	$0.2907	$0.3055
23-07-2025	$0.3169	73	$0.3118	$0.3472
22-07-2025	$0.3248	74	$0.3175	$0.3360
21-07-2025	$0.3378	73	$0.3298	$0.3437
20-07-2025	$0.3315	72	$0.3234	$0.3371
19-07-2025	$0.3115	72	$0.3063	$0.3222
18-07-2025	$0.3253	73	$0.3149	$0.3317
17-07-2025	$0.3153	73	$0.3097	$0.3243
16-07-2025	$0.3110	73	$0.3047	$0.3185

Download full ONG price history

View ONG price feed