Historical ONT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.3161 71 $0.3076 $0.3260
17-07-2024 $0.3167 71 $0.3029 $0.3242
16-07-2024 $0.2989 71 $0.2878 $0.3067
15-07-2024 $0.2966 70 $0.2873 $0.3064
14-07-2024 $0.2826 71 $0.2749 $0.2922
13-07-2024 $0.2787 69 $0.2722 $0.2863
12-07-2024 $0.2744 70 $0.2614 $0.2800
11-07-2024 $0.2797 71 $0.2689 $0.2868
10-07-2024 $0.2728 72 $0.2648 $0.2792
09-07-2024 $0.2671 71 $0.2600 $0.2736
08-07-2024 $0.2628 68 $0.2474 $0.2770
07-07-2024 $0.2686 71 $0.2632 $0.2855
06-07-2024 $0.2616 71 $0.2540 $0.2720
05-07-2024 $0.2581 67 $0.2301 $0.2663
04-07-2024 $0.2778 71 $0.2682 $0.2957
03-07-2024 $0.3053 70 $0.2941 $0.3157
02-07-2024 $0.3129 70 $0.3044 $0.3217
01-07-2024 $0.3178 71 $0.3104 $0.3339
30-06-2024 $0.3122 71 $0.3044 $0.3191
29-06-2024 $0.3154 70 $0.3082 $0.3291
28-06-2024 $0.3275 69 $0.3156 $0.3374
27-06-2024 $0.3262 69 $0.3020 $0.3338
26-06-2024 $0.3226 72 $0.3141 $0.3303
25-06-2024 $0.3277 71 $0.3148 $0.3354
24-06-2024 $0.3140 71 $0.2984 $0.3240
23-06-2024 $0.3165 72 $0.3107 $0.3293
22-06-2024 $0.3209 71 $0.3131 $0.3280
21-06-2024 $0.3234 72 $0.3135 $0.3357
20-06-2024 $0.3313 67 $0.3211 $0.3470
19-06-2024 $0.3116 70 $0.3030 $0.3230
18-06-2024 $0.3057 70 $0.2982 $0.3229
17-06-2024 $0.3466 71 $0.3374 $0.3637
16-06-2024 $0.3700 71 $0.3600 $0.3805
15-06-2024 $0.3698 71 $0.3585 $0.3770
14-06-2024 $0.3835 70 $0.3742 $0.3953
13-06-2024 $0.3932 71 $0.3823 $0.4093
12-06-2024 $0.3942 71 $0.3804 $0.4102
11-06-2024 $0.3817 70 $0.3728 $0.4004
10-06-2024 $0.4086 70 $0.3943 $0.4248
09-06-2024 $0.4149 70 $0.4055 $0.4297
08-06-2024 $0.4260 71 $0.4104 $0.4523
07-06-2024 $0.4968 70 $0.4636 $0.5137
06-06-2024 $0.4635 69 $0.4522 $0.4771
05-06-2024 $0.4592 70 $0.4476 $0.4741
04-06-2024 $0.4474 71 $0.4324 $0.4594
03-06-2024 $0.4492 69 $0.4353 $0.4616
02-06-2024 $0.4474 70 $0.4327 $0.4579
01-06-2024 $0.4448 70 $0.4355 $0.4545
31-05-2024 $0.4489 70 $0.4396 $0.4654
30-05-2024 $0.4618 71 $0.4421 $0.4711
29-05-2024 $0.4781 71 $0.4678 $0.4961
28-05-2024 $0.4721 70 $0.4596 $0.4882
27-05-2024 $0.4774 71 $0.4599 $0.4871
26-05-2024 $0.4691 72 $0.4579 $0.4852
25-05-2024 $0.4742 70 $0.4631 $0.4889
24-05-2024 $0.4667 70 $0.4404 $0.4799
23-05-2024 $0.4597 71 $0.4490 $0.4918
22-05-2024 $0.4876 71 $0.4717 $0.5065
21-05-2024 $0.5002 70 $0.4851 $0.5151
20-05-2024 $0.4715 71 $0.4587 $0.4822
19-05-2024 $0.4637 70 $0.4509 $0.4875
18-05-2024 $0.4792 70 $0.4690 $0.4958
17-05-2024 $0.4858 71 $0.4755 $0.5027
16-05-2024 $0.4819 71 $0.4675 $0.4936
15-05-2024 $0.4658 70 $0.4333 $0.4793
14-05-2024 $0.4566 70 $0.4472 $0.4803
13-05-2024 $0.4883 69 $0.4737 $0.5048
12-05-2024 $0.5016 73 $0.4868 $0.5097
11-05-2024 $0.5032 72 $0.4890 $0.5152
10-05-2024 $0.5301 71 $0.5179 $0.5486
09-05-2024 $0.5181 71 $0.5025 $0.5356
08-05-2024 $0.5402 71 $0.5150 $0.5510
07-05-2024 $0.5380 71 $0.5251 $0.5600
06-05-2024 $0.5514 71 $0.5350 $0.5854
05-05-2024 $0.5724 71 $0.5571 $0.5904
04-05-2024 $0.5683 71 $0.5351 $0.5957
03-05-2024 $0.5281 71 $0.4969 $0.5382
02-05-2024 $0.5281 71 $0.5114 $0.5505
01-05-2024 $0.5328 72 $0.5184 $0.5572
30-04-2024 $0.5969 72 $0.5832 $0.6489
29-04-2024 $0.6174 71 $0.5809 $0.6429
28-04-2024 $0.6077 71 $0.5835 $0.6603
27-04-2024 $0.5778 71 $0.5613 $0.5922
26-04-2024 $0.5908 72 $0.5712 $0.6208
25-04-2024 $0.6306 70 $0.6138 $0.6542
24-04-2024 $0.6658 71 $0.6429 $0.6996
23-04-2024 $0.7308 70 $0.7096 $0.8064
22-04-2024 $0.7277 70 $0.6912 $0.7548
21-04-2024 $0.6507 71 $0.5556 $0.6804
20-04-2024 $0.5776 71 $0.5608 $0.6166

Download full ONT price history

View ONT price feed