Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-11-2025	$0.1228	72	$0.1176	$0.1269
03-11-2025	$0.1288	75	$0.1249	$0.1328
02-11-2025	$0.1384	72	$0.1340	$0.1408
01-11-2025	$0.1356	73	$0.1317	$0.1378
31-10-2025	$0.1315	75	$0.1278	$0.1340
30-10-2025	$0.1308	72	$0.1284	$0.1372
29-10-2025	$0.1371	72	$0.1327	$0.1397
28-10-2025	$0.1428	72	$0.1395	$0.1462
27-10-2025	$0.1436	72	$0.1413	$0.1511
26-10-2025	$0.1475	74	$0.1414	$0.1503
25-10-2025	$0.1418	74	$0.1376	$0.1440
24-10-2025	$0.1430	73	$0.1391	$0.1468
23-10-2025	$0.1405	74	$0.1386	$0.1450
22-10-2025	$0.1448	72	$0.1413	$0.1482
21-10-2025	$0.1454	74	$0.1403	$0.1483
20-10-2025	$0.1515	74	$0.1488	$0.1564
19-10-2025	$0.1479	74	$0.1423	$0.1514
18-10-2025	$0.1471	74	$0.1437	$0.1517
17-10-2025	$0.1454	73	$0.1382	$0.1491
16-10-2025	$0.1576	74	$0.1496	$0.1606
15-10-2025	$0.1592	74	$0.1561	$0.1667
14-10-2025	$0.1548	72	$0.1517	$0.1601
13-10-2025	$0.1599	73	$0.1565	$0.1646
12-10-2025	$0.1516	75	$0.1482	$0.1539
11-10-2025	$0.1500	76	$0.1478	$0.1575
10-10-2025	$0.1928	73	$0.1872	$0.1963
09-10-2025	$0.1905	74	$0.1860	$0.1981
08-10-2025	$0.1898	73	$0.1858	$0.1943
07-10-2025	$0.1952	73	$0.1882	$0.1981
06-10-2025	$0.1960	72	$0.1891	$0.1995
05-10-2025	$0.1951	72	$0.1917	$0.2039
04-10-2025	$0.1960	73	$0.1905	$0.2026
03-10-2025	$0.1988	73	$0.1936	$0.2023
02-10-2025	$0.2023	73	$0.1992	$0.2106
01-10-2025	$0.1891	73	$0.1793	$0.1933
30-09-2025	$0.1778	75	$0.1751	$0.1821
29-09-2025	$0.1830	73	$0.1775	$0.1873
28-09-2025	$0.1825	75	$0.1766	$0.1846
27-09-2025	$0.1861	73	$0.1814	$0.1896
26-09-2025	$0.1847	73	$0.1778	$0.1874
25-09-2025	$0.1835	72	$0.1800	$0.1884
24-09-2025	$0.1940	73	$0.1895	$0.1983
23-09-2025	$0.1919	74	$0.1889	$0.1958
22-09-2025	$0.1908	74	$0.1860	$0.1934
21-09-2025	$0.2095	73	$0.2044	$0.2140
20-09-2025	$0.2096	73	$0.2049	$0.2142
19-09-2025	$0.2134	74	$0.2087	$0.2198
18-09-2025	$0.2182	74	$0.2121	$0.2214
17-09-2025	$0.2074	73	$0.2042	$0.2133
16-09-2025	$0.2080	73	$0.2042	$0.2125
15-09-2025	$0.2090	73	$0.2042	$0.2143
14-09-2025	$0.2156	73	$0.2122	$0.2255
13-09-2025	$0.2229	74	$0.2184	$0.2285
12-09-2025	$0.2152	74	$0.2101	$0.2186
11-09-2025	$0.2134	72	$0.2082	$0.2194
10-09-2025	$0.2170	74	$0.2105	$0.2209
09-09-2025	$0.2157	73	$0.2107	$0.2197
08-09-2025	$0.2096	73	$0.2054	$0.2144
07-09-2025	$0.2107	74	$0.2059	$0.2137
06-09-2025	$0.2104	74	$0.2055	$0.2139
05-09-2025	$0.2113	74	$0.2082	$0.2168
04-09-2025	$0.2112	72	$0.2077	$0.2168
03-09-2025	$0.2179	74	$0.2117	$0.2216
02-09-2025	$0.2195	73	$0.2105	$0.2228
01-09-2025	$0.2198	73	$0.2160	$0.2316
31-08-2025	$0.2318	73	$0.2276	$0.2378
30-08-2025	$0.2436	73	$0.2336	$0.2491
29-08-2025	$0.2323	73	$0.2274	$0.2394
28-08-2025	$0.2520	73	$0.2450	$0.2582
27-08-2025	$0.2589	74	$0.2487	$0.2632
26-08-2025	$0.2717	74	$0.2663	$0.2884
25-08-2025	$0.3125	73	$0.2964	$0.3625
24-08-2025	$0.2186	72	$0.2123	$0.2246
23-08-2025	$0.2211	73	$0.2176	$0.2295
22-08-2025	$0.2037	74	$0.1972	$0.2112
21-08-2025	$0.2096	74	$0.2053	$0.2172
20-08-2025	$0.2076	73	$0.2034	$0.2162
19-08-2025	$0.2101	74	$0.2029	$0.2141
18-08-2025	$0.2092	74	$0.2034	$0.2147
17-08-2025	$0.2198	75	$0.2157	$0.2241
16-08-2025	$0.2119	74	$0.2068	$0.2159
15-08-2025	$0.2101	73	$0.2072	$0.2179
14-08-2025	$0.2191	74	$0.2117	$0.2323
13-08-2025	$0.2308	73	$0.2233	$0.2357
12-08-2025	$0.2160	73	$0.2070	$0.2212
11-08-2025	$0.2193	74	$0.2118	$0.2288
10-08-2025	$0.2204	73	$0.2169	$0.2279
09-08-2025	$0.2260	73	$0.2225	$0.2331
08-08-2025	$0.2195	72	$0.2135	$0.2231
07-08-2025	$0.2152	73	$0.2066	$0.2191

Download full ONT price history

View ONT price feed