Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-01-2026	$0.1036	73	$0.1008	$0.1115
05-01-2026	$0.0965	74	$0.0924	$0.0983
04-01-2026	$0.0962	72	$0.0946	$0.0982
03-01-2026	$0.0964	72	$0.0932	$0.0982
02-01-2026	$0.0956	73	$0.0924	$0.0978
01-01-2026	$0.0976	73	$0.0938	$0.0991
31-12-2025	$0.1010	73	$0.0973	$0.1044
30-12-2025	$0.1060	72	$0.1041	$0.1105
29-12-2025	$0.1215	72	$0.1028	$0.1378
28-12-2025	$0.0951	72	$0.0934	$0.1061
27-12-2025	$0.1088	74	$0.0813	$0.1147
26-12-2025	$0.0814	72	$0.0798	$0.0833
25-12-2025	$0.0815	73	$0.0800	$0.0834
24-12-2025	$0.0807	73	$0.0782	$0.0820
23-12-2025	$0.0806	73	$0.0790	$0.0830
22-12-2025	$0.0834	73	$0.0811	$0.0849
21-12-2025	$0.0835	73	$0.0823	$0.0875
20-12-2025	$0.0848	72	$0.0832	$0.0869
19-12-2025	$0.0818	72	$0.0805	$0.0843
18-12-2025	$0.0857	74	$0.0832	$0.0873
17-12-2025	$0.0913	74	$0.0894	$0.0936
16-12-2025	$0.0929	72	$0.0899	$0.0949
15-12-2025	$0.0967	72	$0.0949	$0.0993
14-12-2025	$0.1009	74	$0.0982	$0.1034
13-12-2025	$0.1028	73	$0.1013	$0.1046
12-12-2025	$0.1034	73	$0.1009	$0.1055
11-12-2025	$0.1026	72	$0.1004	$0.1044
10-12-2025	$0.1076	72	$0.1056	$0.1109
09-12-2025	$0.1060	73	$0.1023	$0.1076
08-12-2025	$0.1073	74	$0.1054	$0.1095
07-12-2025	$0.1046	73	$0.1027	$0.1079
06-12-2025	$0.1060	74	$0.1029	$0.1074
05-12-2025	$0.1081	73	$0.1050	$0.1108
04-12-2025	$0.1108	73	$0.1088	$0.1141
03-12-2025	$0.1136	74	$0.1105	$0.1173
02-12-2025	$0.1060	74	$0.1004	$0.1083
01-12-2025	$0.1027	72	$0.1001	$0.1048
30-11-2025	$0.1099	74	$0.1076	$0.1128
29-11-2025	$0.1140	73	$0.1114	$0.1169
28-11-2025	$0.1158	74	$0.1127	$0.1192
27-11-2025	$0.1141	73	$0.1111	$0.1168
26-11-2025	$0.1117	73	$0.1098	$0.1165
25-11-2025	$0.1150	73	$0.1122	$0.1178
24-11-2025	$0.1125	72	$0.1100	$0.1157
23-11-2025	$0.1139	72	$0.1093	$0.1158
22-11-2025	$0.1091	73	$0.1072	$0.1131
21-11-2025	$0.1086	72	$0.1025	$0.1146
20-11-2025	$0.1232	72	$0.1168	$0.1253
19-11-2025	$0.1202	72	$0.1169	$0.1223
18-11-2025	$0.1197	72	$0.1149	$0.1227
17-11-2025	$0.1221	74	$0.1199	$0.1252
16-11-2025	$0.1212	71	$0.1188	$0.1267
15-11-2025	$0.1242	71	$0.1202	$0.1275
14-11-2025	$0.1220	73	$0.1179	$0.1262
13-11-2025	$0.1285	72	$0.1257	$0.1325
12-11-2025	$0.1374	74	$0.1332	$0.1451
11-11-2025	$0.1374	73	$0.1329	$0.1433
10-11-2025	$0.1344	72	$0.1321	$0.1392
09-11-2025	$0.1358	73	$0.1301	$0.1388
08-11-2025	$0.1407	72	$0.1371	$0.1445
07-11-2025	$0.1301	73	$0.1273	$0.1364
06-11-2025	$0.1262	73	$0.1234	$0.1298
05-11-2025	$0.1248	72	$0.1199	$0.1270
04-11-2025	$0.1228	72	$0.1176	$0.1269
03-11-2025	$0.1288	75	$0.1249	$0.1328
02-11-2025	$0.1384	72	$0.1340	$0.1408
01-11-2025	$0.1356	73	$0.1317	$0.1378
31-10-2025	$0.1315	75	$0.1278	$0.1340
30-10-2025	$0.1308	72	$0.1284	$0.1372
29-10-2025	$0.1371	72	$0.1327	$0.1397
28-10-2025	$0.1428	72	$0.1395	$0.1462
27-10-2025	$0.1436	72	$0.1413	$0.1511
26-10-2025	$0.1475	74	$0.1414	$0.1503
25-10-2025	$0.1418	74	$0.1376	$0.1440
24-10-2025	$0.1430	73	$0.1391	$0.1468
23-10-2025	$0.1405	74	$0.1386	$0.1450
22-10-2025	$0.1448	72	$0.1413	$0.1482
21-10-2025	$0.1454	74	$0.1403	$0.1483
20-10-2025	$0.1515	74	$0.1488	$0.1564
19-10-2025	$0.1479	74	$0.1423	$0.1514
18-10-2025	$0.1471	74	$0.1437	$0.1517
17-10-2025	$0.1454	73	$0.1382	$0.1491
16-10-2025	$0.1576	74	$0.1496	$0.1606
15-10-2025	$0.1592	74	$0.1561	$0.1667
14-10-2025	$0.1548	72	$0.1517	$0.1601
13-10-2025	$0.1599	73	$0.1565	$0.1646
12-10-2025	$0.1516	75	$0.1482	$0.1539
11-10-2025	$0.1500	76	$0.1478	$0.1575
10-10-2025	$0.1928	73	$0.1872	$0.1963
09-10-2025	$0.1905	74	$0.1860	$0.1981

Download full ONT price history

View ONT price feed