Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.0745	80	$0.0739	$0.0752
13-09-2026	$0.0769	80	$0.0755	$0.0771
12-09-2026	$0.0773	80	$0.0772	$0.0780
11-09-2026	$0.0791	80	$0.0756	$0.0791
10-09-2026	$0.0777	80	$0.0768	$0.0786
09-09-2026	$0.0795	80	$0.0795	$0.0808
08-09-2026	$0.0799	80	$0.0789	$0.0808
07-09-2026	$0.0807	80	$0.0802	$0.0812
06-09-2026	$0.0803	80	$0.0799	$0.0807
05-09-2026	$0.0803	80	$0.0802	$0.0810
04-09-2026	$0.0786	80	$0.0777	$0.0804
03-09-2026	$0.0780	80	$0.0756	$0.0781
02-09-2026	$0.0761	80	$0.0757	$0.0769
01-09-2026	$0.0788	80	$0.0758	$0.0814
31-08-2026	$0.0752	80	$0.0752	$0.0795
30-08-2026	$0.0803	80	$0.0796	$0.0811
29-08-2026	$0.0832	80	$0.0816	$0.0860
21-08-2026	$0.0705	80	$0.0689	$0.0722
20-08-2026	$0.0617	80	$0.0584	$0.0617
19-08-2026	$0.0568	80	$0.0561	$0.0585
18-08-2026	$0.0557	80	$0.0554	$0.0574
17-08-2026	$0.0554	80	$0.0551	$0.0567
16-08-2026	$0.0561	80	$0.0546	$0.0580
15-08-2026	$0.0533	80	$0.0528	$0.0543
14-08-2026	$0.0513	80	$0.0507	$0.0514
13-08-2026	$0.0529	80	$0.0519	$0.0533
12-08-2026	$0.0536	80	$0.0534	$0.0554
11-08-2026	$0.0541	80	$0.0539	$0.0548
10-08-2026	$0.0559	80	$0.0557	$0.0564
09-08-2026	$0.0565	80	$0.0564	$0.0569
08-08-2026	$0.0559	80	$0.0557	$0.0561
07-08-2026	$0.0555	80	$0.0555	$0.0560
06-08-2026	$0.0556	80	$0.0550	$0.0557
05-08-2026	$0.0547	80	$0.0545	$0.0552
04-08-2026	$0.0551	80	$0.0549	$0.0558
03-08-2026	$0.0561	80	$0.0541	$0.0561
02-08-2026	$0.0552	80	$0.0551	$0.0556
01-08-2026	$0.0561	80	$0.0559	$0.0569
31-07-2026	$0.0545	80	$0.0543	$0.0559
30-07-2026	$0.0553	80	$0.0548	$0.0557
29-07-2026	$0.0561	80	$0.0561	$0.0567
28-07-2026	$0.0585	80	$0.0582	$0.0587
27-07-2026	$0.0603	80	$0.0601	$0.0613
26-07-2026	$0.0620	80	$0.0618	$0.0628
25-07-2026	$0.0605	80	$0.0603	$0.0609
24-07-2026	$0.0603	80	$0.0602	$0.0615
23-07-2026	$0.0618	80	$0.0618	$0.0622
22-07-2026	$0.0628	80	$0.0625	$0.0630
21-07-2026	$0.0628	80	$0.0626	$0.0633
20-07-2026	$0.0616	80	$0.0615	$0.0622
19-07-2026	$0.0634	80	$0.0634	$0.0641
18-07-2026	$0.0652	80	$0.0637	$0.0655
17-07-2026	$0.0644	80	$0.0635	$0.0649
16-07-2026	$0.0655	80	$0.0650	$0.0657
15-07-2026	$0.0668	80	$0.0663	$0.0671
14-07-2026	$0.0668	80	$0.0663	$0.0673
13-07-2026	$0.0664	80	$0.0662	$0.0667
12-07-2026	$0.0669	80	$0.0668	$0.0673
11-07-2026	$0.0686	80	$0.0674	$0.0689
10-07-2026	$0.0683	80	$0.0681	$0.0686
09-07-2026	$0.0681	80	$0.0670	$0.0681
08-07-2026	$0.0676	80	$0.0664	$0.0694
07-07-2026	$0.0674	80	$0.0674	$0.0685
06-07-2026	$0.0661	80	$0.0654	$0.0670
05-07-2026	$0.0672	80	$0.0665	$0.0674
04-07-2026	$0.0676	80	$0.0656	$0.0686
03-07-2026	$0.0657	80	$0.0646	$0.0658
02-07-2026	$0.0650	80	$0.0640	$0.0656
01-07-2026	$0.0626	80	$0.0611	$0.0626
30-06-2026	$0.0635	80	$0.0631	$0.0662
29-06-2026	$0.0642	80	$0.0639	$0.0652
28-06-2026	$0.0635	80	$0.0633	$0.0647
27-06-2026	$0.0639	80	$0.0637	$0.0646
26-06-2026	$0.0636	80	$0.0620	$0.0639
25-06-2026	$0.0614	80	$0.0614	$0.0653
24-06-2026	$0.0651	80	$0.0649	$0.0668
23-06-2026	$0.0655	80	$0.0640	$0.0656
22-06-2026	$0.0684	80	$0.0671	$0.0685
21-06-2026	$0.0680	80	$0.0676	$0.0682
20-06-2026	$0.0670	80	$0.0668	$0.0677
19-06-2026	$0.0675	80	$0.0660	$0.0677
18-06-2026	$0.0670	80	$0.0669	$0.0689
17-06-2026	$0.0700	80	$0.0699	$0.0714

Download full ONT price history

View ONT price feed