Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-04-2026	$0.1308	80	$0.1291	$0.1385
05-04-2026	$0.1355	80	$0.1335	$0.1470
04-04-2026	$0.1474	80	$0.1474	$0.1548
03-04-2026	$0.1618	80	$0.1603	$0.1765
02-04-2026	$0.1618	80	$0.1494	$0.1871
01-04-2026	$0.1598	80	$0.1527	$0.1681
31-03-2026	$0.1173	80	$0.1152	$0.1267
30-03-2026	$0.1055	80	$0.1038	$0.1096
29-03-2026	$0.0853	80	$0.0853	$0.0899
28-03-2026	$0.0944	80	$0.0938	$0.1060
27-03-2026	$0.0752	80	$0.0750	$0.0772
26-03-2026	$0.0815	80	$0.0808	$0.0889
25-03-2026	$0.0963	80	$0.0945	$0.1056
24-03-2026	$0.0984	80	$0.0636	$0.1050
23-03-2026	$0.0610	80	$0.0587	$0.0615
22-03-2026	$0.0588	80	$0.0580	$0.0589
21-03-2026	$0.0607	80	$0.0606	$0.0617
20-03-2026	$0.0624	80	$0.0620	$0.0635
19-03-2026	$0.0626	80	$0.0626	$0.0643
18-03-2026	$0.0640	80	$0.0636	$0.0665
17-03-2026	$0.0654	80	$0.0641	$0.0657
16-03-2026	$0.0639	80	$0.0638	$0.0648
15-03-2026	$0.0618	80	$0.0611	$0.0657
14-03-2026	$0.0601	80	$0.0599	$0.0611
13-03-2026	$0.0619	80	$0.0612	$0.0619
12-03-2026	$0.0599	80	$0.0591	$0.0600
11-03-2026	$0.0590	80	$0.0584	$0.0593
10-03-2026	$0.0586	80	$0.0582	$0.0590
09-03-2026	$0.0587	80	$0.0579	$0.0588
08-03-2026	$0.0582	80	$0.0581	$0.0593
07-03-2026	$0.0597	80	$0.0595	$0.0605
06-03-2026	$0.0619	80	$0.0612	$0.0623
05-03-2026	$0.0639	80	$0.0635	$0.0645
04-03-2026	$0.0632	80	$0.0615	$0.0639
03-03-2026	$0.0620	80	$0.0615	$0.0625
02-03-2026	$0.0635	80	$0.0625	$0.0636
01-03-2026	$0.0628	80	$0.0627	$0.0647
28-02-2026	$0.0585	80	$0.0578	$0.0604
27-02-2026	$0.0630	80	$0.0628	$0.0645
26-02-2026	$0.0622	80	$0.0612	$0.0625
25-02-2026	$0.0615	80	$0.0601	$0.0633
24-02-2026	$0.0583	80	$0.0578	$0.0603
23-02-2026	$0.0601	80	$0.0592	$0.0605
22-02-2026	$0.0613	80	$0.0613	$0.0635
21-02-2026	$0.0645	80	$0.0642	$0.0652
20-02-2026	$0.0642	80	$0.0642	$0.0651
19-02-2026	$0.0651	80	$0.0647	$0.0659
18-02-2026	$0.0697	80	$0.0695	$0.0726
17-02-2026	$0.0679	80	$0.0677	$0.0685
16-02-2026	$0.0678	80	$0.0664	$0.0678
15-02-2026	$0.0665	80	$0.0665	$0.0707
14-02-2026	$0.0688	80	$0.0686	$0.0696
13-02-2026	$0.0658	80	$0.0653	$0.0664
12-02-2026	$0.0647	80	$0.0647	$0.0659
11-02-2026	$0.0622	80	$0.0614	$0.0624
10-02-2026	$0.0643	80	$0.0642	$0.0650
09-02-2026	$0.0656	80	$0.0651	$0.0672
08-02-2026	$0.0685	80	$0.0676	$0.0691
07-02-2026	$0.0689	80	$0.0667	$0.0692
06-02-2026	$0.0651	80	$0.0631	$0.0653
05-02-2026	$0.0707	80	$0.0701	$0.0738
04-02-2026	$0.0766	80	$0.0765	$0.0782
03-02-2026	$0.0789	80	$0.0782	$0.0804
02-02-2026	$0.0757	80	$0.0740	$0.0757
01-02-2026	$0.0766	80	$0.0760	$0.0800
31-01-2026	$0.0787	80	$0.0787	$0.0807
30-01-2026	$0.0821	80	$0.0812	$0.0830
29-01-2026	$0.0854	80	$0.0849	$0.0873
28-01-2026	$0.0894	80	$0.0883	$0.0921
27-01-2026	$0.0862	80	$0.0862	$0.0917
26-01-2026	$0.0855	80	$0.0848	$0.0861
25-01-2026	$0.0883	80	$0.0866	$0.0895
24-01-2026	$0.0866	80	$0.0862	$0.0869
23-01-2026	$0.0884	80	$0.0877	$0.0889
22-01-2026	$0.0891	80	$0.0890	$0.0905
21-01-2026	$0.0899	80	$0.0893	$0.0915
20-01-2026	$0.0916	80	$0.0905	$0.0946
19-01-2026	$0.0926	80	$0.0926	$0.0939
18-01-2026	$0.0994	80	$0.0994	$0.1011
17-01-2026	$0.1048	80	$0.1034	$0.1048
16-01-2026	$0.1027	80	$0.1015	$0.1032
15-01-2026	$0.1051	80	$0.1036	$0.1066
14-01-2026	$0.1050	80	$0.1031	$0.1061
13-01-2026	$0.0973	72	$0.0943	$0.1017
12-01-2026	$0.0939	73	$0.0924	$0.0981
11-01-2026	$0.0961	72	$0.0942	$0.0982
10-01-2026	$0.0983	73	$0.0953	$0.1050
09-01-2026	$0.0972	72	$0.0947	$0.1000
08-01-2026	$0.0989	73	$0.0971	$0.1026
07-01-2026	$0.0993	72	$0.0974	$0.1035

Download full ONT price history

View ONT price feed