Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$0.1979	78	$0.1960	$0.2007
12-06-2025	$0.2169	76	$0.2115	$0.2206
11-06-2025	$0.2258	69	$0.2168	$0.2317
10-06-2025	$0.2212	70	$0.2117	$0.2289
09-06-2025	$0.2120	72	$0.2065	$0.2180
08-06-2025	$0.2144	73	$0.2091	$0.2193
07-06-2025	$0.2138	72	$0.2099	$0.2177
06-06-2025	$0.2114	75	$0.2033	$0.2141
05-06-2025	$0.2096	75	$0.2073	$0.2165
04-06-2025	$0.2155	79	$0.2135	$0.2224
03-06-2025	$0.2205	77	$0.2166	$0.2232
02-06-2025	$0.2097	79	$0.2065	$0.2126
01-06-2025	$0.2068	78	$0.2035	$0.2081
31-05-2025	$0.2040	78	$0.2015	$0.2075
30-05-2025	$0.2127	75	$0.2098	$0.2173
29-05-2025	$0.2218	74	$0.2186	$0.2286
28-05-2025	$0.2266	74	$0.2215	$0.2337
27-05-2025	$0.2297	74	$0.2254	$0.2359
26-05-2025	$0.2235	73	$0.2202	$0.2320
25-05-2025	$0.2244	74	$0.2189	$0.2283
24-05-2025	$0.2317	74	$0.2279	$0.2368
23-05-2025	$0.2444	73	$0.2354	$0.2568
22-05-2025	$0.2493	73	$0.2432	$0.2554
21-05-2025	$0.2370	74	$0.2316	$0.2415
20-05-2025	$0.2353	73	$0.2300	$0.2428
19-05-2025	$0.2319	74	$0.2236	$0.2360
18-05-2025	$0.2438	73	$0.2358	$0.2472
17-05-2025	$0.2349	74	$0.2306	$0.2432
16-05-2025	$0.2511	72	$0.2449	$0.2571
15-05-2025	$0.2469	73	$0.2417	$0.2540
14-05-2025	$0.2605	73	$0.2534	$0.2684
13-05-2025	$0.2646	73	$0.2588	$0.2707
12-05-2025	$0.2791	73	$0.2702	$0.2872
11-05-2025	$0.2657	73	$0.2612	$0.2751
10-05-2025	$0.2686	73	$0.2594	$0.2758
09-05-2025	$0.2626	73	$0.2536	$0.2686
08-05-2025	$0.2375	74	$0.2318	$0.2415
07-05-2025	$0.2211	74	$0.2153	$0.2243
06-05-2025	$0.2122	73	$0.2082	$0.2230
05-05-2025	$0.2210	73	$0.2153	$0.2283
04-05-2025	$0.2218	74	$0.2186	$0.2297
03-05-2025	$0.2366	74	$0.2318	$0.2453
02-05-2025	$0.2456	74	$0.2412	$0.2533
01-05-2025	$0.2492	73	$0.2447	$0.2553
30-04-2025	$0.2340	73	$0.2305	$0.2462
29-04-2025	$0.2446	73	$0.2388	$0.2552
28-04-2025	$0.2466	73	$0.2429	$0.2575
27-04-2025	$0.2502	73	$0.2449	$0.2578
26-04-2025	$0.2517	74	$0.2473	$0.2622
25-04-2025	$0.2530	73	$0.2474	$0.2585
24-04-2025	$0.2432	74	$0.2358	$0.2471
23-04-2025	$0.2428	73	$0.2391	$0.2495
22-04-2025	$0.2331	73	$0.2243	$0.2364
21-04-2025	$0.2316	74	$0.2285	$0.2386
20-04-2025	$0.2314	74	$0.2258	$0.2375
19-04-2025	$0.2327	74	$0.2284	$0.2359
18-04-2025	$0.2333	73	$0.2237	$0.2370
17-04-2025	$0.2193	73	$0.2159	$0.2321
16-04-2025	$0.2102	73	$0.2055	$0.2147
15-04-2025	$0.2118	73	$0.2073	$0.2172
14-04-2025	$0.2158	74	$0.2098	$0.2218
13-04-2025	$0.2148	73	$0.2117	$0.2245
12-04-2025	$0.2205	74	$0.2100	$0.2234
11-04-2025	$0.2119	73	$0.2065	$0.2178
10-04-2025	$0.2116	73	$0.2082	$0.2228
09-04-2025	$0.2115	73	$0.2018	$0.2147
08-04-2025	$0.2040	73	$0.1967	$0.2087
07-04-2025	$0.2048	74	$0.1870	$0.2076
06-04-2025	$0.2144	71	$0.2102	$0.2317
05-04-2025	$0.2229	73	$0.2177	$0.2305
04-04-2025	$0.2180	73	$0.2113	$0.2234
03-04-2025	$0.2023	74	$0.1996	$0.2180
02-04-2025	$0.2221	73	$0.2127	$0.2263
01-04-2025	$0.2300	72	$0.2250	$0.2383
31-03-2025	$0.2244	73	$0.2127	$0.2284
30-03-2025	$0.2270	74	$0.2226	$0.2325
29-03-2025	$0.2240	74	$0.2175	$0.2290
28-03-2025	$0.2319	74	$0.2289	$0.2412
27-03-2025	$0.2504	74	$0.2456	$0.2565
26-03-2025	$0.2558	74	$0.2496	$0.2608
25-03-2025	$0.2494	74	$0.2459	$0.2568
24-03-2025	$0.2503	74	$0.2457	$0.2584
23-03-2025	$0.2436	73	$0.2401	$0.2508
22-03-2025	$0.2449	74	$0.2414	$0.2524
21-03-2025	$0.2405	73	$0.2371	$0.2493
20-03-2025	$0.2484	73	$0.2425	$0.2546
19-03-2025	$0.2459	73	$0.2383	$0.2506
18-03-2025	$0.2349	73	$0.2298	$0.2403
17-03-2025	$0.2360	73	$0.2294	$0.2412
16-03-2025	$0.2307	73	$0.2272	$0.2422

Download full ONT price history

View ONT price feed