Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.3800	72	$0.3651	$0.3903
09-12-2023	$0.3821	72	$0.3685	$0.3900
08-12-2023	$0.3674	73	$0.3565	$0.3753
07-12-2023	$0.3598	73	$0.3476	$0.3732
06-12-2023	$0.3572	71	$0.3419	$0.3658
05-12-2023	$0.3541	73	$0.3456	$0.3638
04-12-2023	$0.3510	71	$0.3359	$0.3648
03-12-2023	$0.3448	73	$0.3392	$0.3596
02-12-2023	$0.3467	71	$0.3394	$0.3543
01-12-2023	$0.3426	72	$0.3354	$0.3512
30-11-2023	$0.3425	73	$0.3336	$0.3500
29-11-2023	$0.3390	73	$0.3288	$0.3471
28-11-2023	$0.3345	72	$0.3215	$0.3448
27-11-2023	$0.3416	70	$0.3234	$0.3568
26-11-2023	$0.3472	72	$0.3359	$0.3536
25-11-2023	$0.3414	72	$0.3320	$0.3534
24-11-2023	$0.3363	73	$0.3311	$0.3464
23-11-2023	$0.3317	71	$0.3230	$0.3409
22-11-2023	$0.3205	73	$0.3148	$0.3310
21-11-2023	$0.3393	73	$0.3334	$0.3501
20-11-2023	$0.3454	74	$0.3395	$0.3549
19-11-2023	$0.3415	74	$0.3355	$0.3510
18-11-2023	$0.3397	74	$0.3253	$0.3477
17-11-2023	$0.3469	73	$0.3389	$0.3631
16-11-2023	$0.3595	72	$0.3495	$0.3728
15-11-2023	$0.3558	73	$0.3473	$0.3653
14-11-2023	$0.3543	73	$0.3477	$0.3730
13-11-2023	$0.3708	73	$0.3620	$0.3822
12-11-2023	$0.3760	74	$0.3710	$0.3889
11-11-2023	$0.3764	73	$0.3634	$0.3833
10-11-2023	$0.3744	72	$0.3647	$0.3880
09-11-2023	$0.3734	72	$0.3647	$0.3852
08-11-2023	$0.3601	73	$0.3526	$0.3717
07-11-2023	$0.3665	73	$0.3546	$0.3765
06-11-2023	$0.3504	71	$0.3395	$0.3591
05-11-2023	$0.3670	72	$0.3400	$0.3878
04-11-2023	$0.3570	74	$0.3431	$0.3898
03-11-2023	$0.3526	72	$0.3395	$0.3625
02-11-2023	$0.3475	72	$0.3370	$0.3636
01-11-2023	$0.3416	73	$0.3260	$0.3525
31-10-2023	$0.3158	73	$0.3100	$0.3289
30-10-2023	$0.3240	71	$0.3142	$0.3331
29-10-2023	$0.3366	73	$0.3286	$0.3643
28-10-2023	$0.3344	73	$0.3176	$0.3528
27-10-2023	$0.3109	72	$0.2932	$0.3401
26-10-2023	$0.3066	67	$0.2937	$0.3329
25-10-2023	$0.2982	71	$0.2855	$0.3060
24-10-2023	$0.3030	70	$0.2845	$0.3094
23-10-2023	$0.2944	71	$0.2794	$0.2999
22-10-2023	$0.2794	71	$0.2730	$0.2891
21-10-2023	$0.2815	70	$0.2736	$0.2891
20-10-2023	$0.2708	72	$0.2633	$0.2784
19-10-2023	$0.2626	71	$0.2567	$0.2696
18-10-2023	$0.2665	71	$0.2613	$0.2748
17-10-2023	$0.2659	71	$0.2609	$0.2748
16-10-2023	$0.2651	73	$0.2598	$0.2741
15-10-2023	$0.2654	71	$0.2602	$0.2725
14-10-2023	$0.2598	73	$0.2547	$0.2657
13-10-2023	$0.2577	73	$0.2503	$0.2632
12-10-2023	$0.2532	72	$0.2463	$0.2597
11-10-2023	$0.2571	72	$0.2514	$0.2635
10-10-2023	$0.2592	72	$0.2548	$0.2681
09-10-2023	$0.2595	71	$0.2528	$0.2715
08-10-2023	$0.2639	73	$0.2587	$0.2698
07-10-2023	$0.2677	72	$0.2627	$0.2743
06-10-2023	$0.2657	72	$0.2603	$0.2719
05-10-2023	$0.2661	74	$0.2615	$0.2739
04-10-2023	$0.2679	72	$0.2616	$0.2750
03-10-2023	$0.2740	72	$0.2681	$0.2820
02-10-2023	$0.2758	73	$0.2710	$0.2849
01-10-2023	$0.2761	73	$0.2692	$0.2836
30-09-2023	$0.2706	71	$0.2631	$0.2756
29-09-2023	$0.2611	73	$0.2571	$0.2712
28-09-2023	$0.2631	71	$0.2561	$0.2697
27-09-2023	$0.2660	72	$0.2593	$0.2745
26-09-2023	$0.2644	73	$0.2592	$0.2709
25-09-2023	$0.2637	72	$0.2573	$0.2696
24-09-2023	$0.2694	73	$0.2652	$0.2788
23-09-2023	$0.2795	71	$0.2734	$0.2894
22-09-2023	$0.2772	72	$0.2724	$0.2894
21-09-2023	$0.2646	72	$0.2565	$0.2733
20-09-2023	$0.2627	72	$0.2565	$0.2713
19-09-2023	$0.2686	71	$0.2606	$0.2759
18-09-2023	$0.2640	72	$0.2573	$0.2717
17-09-2023	$0.2585	72	$0.2540	$0.2650
16-09-2023	$0.2701	72	$0.2558	$0.2788
15-09-2023	$0.2544	73	$0.2482	$0.2607
14-09-2023	$0.2553	72	$0.2457	$0.2605
13-09-2023	$0.2480	72	$0.2417	$0.2553
12-09-2023	$0.2470	71	$0.2372	$0.2551

Download full ONT price history

View ONT price feed