Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.0746	80	$0.0742	$0.0757
30-05-2026	$0.0752	80	$0.0751	$0.0760
29-05-2026	$0.0731	80	$0.0725	$0.0747
28-05-2026	$0.0743	80	$0.0740	$0.0757
27-05-2026	$0.0793	80	$0.0769	$0.0829
26-05-2026	$0.0783	80	$0.0773	$0.0787
25-05-2026	$0.0822	80	$0.0817	$0.0836
24-05-2026	$0.0832	80	$0.0832	$0.0844
23-05-2026	$0.0842	80	$0.0821	$0.0843
22-05-2026	$0.0868	80	$0.0865	$0.0876
21-05-2026	$0.0886	80	$0.0876	$0.0898
20-05-2026	$0.0867	80	$0.0855	$0.0867
19-05-2026	$0.0946	80	$0.0931	$0.1002
18-05-2026	$0.0820	80	$0.0813	$0.0826
17-05-2026	$0.0831	80	$0.0830	$0.0841
16-05-2026	$0.0829	80	$0.0821	$0.0836
15-05-2026	$0.0847	80	$0.0847	$0.0888
14-05-2026	$0.0891	80	$0.0878	$0.0892
13-05-2026	$0.0880	80	$0.0880	$0.0924
12-05-2026	$0.0906	80	$0.0906	$0.0914
11-05-2026	$0.0920	80	$0.0915	$0.0929
10-05-2026	$0.0929	80	$0.0914	$0.0944
09-05-2026	$0.0919	80	$0.0916	$0.0932
08-05-2026	$0.0903	80	$0.0899	$0.0912
07-05-2026	$0.0896	80	$0.0887	$0.0908
06-05-2026	$0.0896	80	$0.0892	$0.0909
05-05-2026	$0.1032	80	$0.1025	$0.1040
04-05-2026	$0.1035	80	$0.1012	$0.1047
03-05-2026	$0.0993	80	$0.0991	$0.0997
02-05-2026	$0.1013	80	$0.1010	$0.1018
01-05-2026	$0.1016	80	$0.1008	$0.1021
30-04-2026	$0.1016	80	$0.1015	$0.1047
29-04-2026	$0.1020	80	$0.1016	$0.1044
28-04-2026	$0.1034	80	$0.1008	$0.1041
27-04-2026	$0.1002	80	$0.0993	$0.1013
26-04-2026	$0.1054	80	$0.1054	$0.1071
25-04-2026	$0.1100	80	$0.1100	$0.1136
24-04-2026	$0.1127	80	$0.1123	$0.1139
23-04-2026	$0.1116	80	$0.1079	$0.1121
22-04-2026	$0.1111	80	$0.1108	$0.1133
21-04-2026	$0.1110	80	$0.1089	$0.1133
20-04-2026	$0.1078	80	$0.1071	$0.1088
19-04-2026	$0.1106	80	$0.1081	$0.1111
18-04-2026	$0.1174	80	$0.1151	$0.1203
17-04-2026	$0.1091	80	$0.1063	$0.1095
16-04-2026	$0.1068	80	$0.1056	$0.1075
15-04-2026	$0.1093	80	$0.1087	$0.1120
14-04-2026	$0.1131	80	$0.1114	$0.1162
13-04-2026	$0.1198	80	$0.1185	$0.1256
12-04-2026	$0.1201	80	$0.1197	$0.1271
11-04-2026	$0.1242	80	$0.1233	$0.1298
10-04-2026	$0.1168	80	$0.1153	$0.1233
09-04-2026	$0.1181	80	$0.1144	$0.1236
08-04-2026	$0.1170	80	$0.1158	$0.1198
07-04-2026	$0.1205	80	$0.1190	$0.1222
06-04-2026	$0.1308	80	$0.1291	$0.1385
05-04-2026	$0.1355	80	$0.1335	$0.1470
04-04-2026	$0.1474	80	$0.1474	$0.1548
03-04-2026	$0.1618	80	$0.1603	$0.1765
02-04-2026	$0.1618	80	$0.1494	$0.1871
01-04-2026	$0.1598	80	$0.1527	$0.1681
31-03-2026	$0.1173	80	$0.1152	$0.1267
30-03-2026	$0.1055	80	$0.1038	$0.1096
29-03-2026	$0.0853	80	$0.0853	$0.0899
28-03-2026	$0.0944	80	$0.0938	$0.1060
27-03-2026	$0.0752	80	$0.0750	$0.0772
26-03-2026	$0.0815	80	$0.0808	$0.0889
25-03-2026	$0.0963	80	$0.0945	$0.1056
24-03-2026	$0.0984	80	$0.0636	$0.1050
23-03-2026	$0.0610	80	$0.0587	$0.0615
22-03-2026	$0.0588	80	$0.0580	$0.0589
21-03-2026	$0.0607	80	$0.0606	$0.0617
20-03-2026	$0.0624	80	$0.0620	$0.0635
19-03-2026	$0.0626	80	$0.0626	$0.0643
18-03-2026	$0.0640	80	$0.0636	$0.0665
17-03-2026	$0.0654	80	$0.0641	$0.0657
16-03-2026	$0.0639	80	$0.0638	$0.0648
15-03-2026	$0.0618	80	$0.0611	$0.0657
14-03-2026	$0.0601	80	$0.0599	$0.0611
13-03-2026	$0.0619	80	$0.0612	$0.0619
12-03-2026	$0.0599	80	$0.0591	$0.0600
11-03-2026	$0.0590	80	$0.0584	$0.0593
10-03-2026	$0.0586	80	$0.0582	$0.0590
09-03-2026	$0.0587	80	$0.0579	$0.0588
08-03-2026	$0.0582	80	$0.0581	$0.0593
07-03-2026	$0.0597	80	$0.0595	$0.0605
06-03-2026	$0.0619	80	$0.0612	$0.0623
05-03-2026	$0.0639	80	$0.0635	$0.0645
04-03-2026	$0.0632	80	$0.0615	$0.0639
03-03-2026	$0.0620	80	$0.0615	$0.0625

Download full ONT price history

View ONT price feed