Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.5683	71	$0.5351	$0.5957
03-05-2024	$0.5281	71	$0.4969	$0.5382
02-05-2024	$0.5281	71	$0.5114	$0.5505
01-05-2024	$0.5328	72	$0.5184	$0.5572
30-04-2024	$0.5969	72	$0.5832	$0.6489
29-04-2024	$0.6174	71	$0.5809	$0.6429
28-04-2024	$0.6077	71	$0.5835	$0.6603
27-04-2024	$0.5778	71	$0.5613	$0.5922
26-04-2024	$0.5908	72	$0.5712	$0.6208
25-04-2024	$0.6306	70	$0.6138	$0.6542
24-04-2024	$0.6658	71	$0.6429	$0.6996
23-04-2024	$0.7308	70	$0.7096	$0.8064
22-04-2024	$0.7277	70	$0.6912	$0.7548
21-04-2024	$0.6507	71	$0.5556	$0.6804
20-04-2024	$0.5776	71	$0.5608	$0.6166
19-04-2024	$0.5757	71	$0.5502	$0.6294
18-04-2024	$0.4852	71	$0.4284	$0.4966
17-04-2024	$0.4786	72	$0.4661	$0.5088
16-04-2024	$0.4885	72	$0.4745	$0.5417
15-04-2024	$0.5502	72	$0.5351	$0.5880
14-04-2024	$0.4473	75	$0.4270	$0.4676
13-04-2024	$0.5361	73	$0.5278	$0.5862
12-04-2024	$0.7125	71	$0.5753	$0.7701
11-04-2024	$0.5869	70	$0.5715	$0.6156
10-04-2024	$0.5349	71	$0.5121	$0.5546
09-04-2024	$0.5307	70	$0.5195	$0.5559
08-04-2024	$0.5510	72	$0.5073	$0.5737
07-04-2024	$0.5124	72	$0.4938	$0.5220
06-04-2024	$0.4905	72	$0.4803	$0.5019
05-04-2024	$0.4821	72	$0.4608	$0.4958
04-04-2024	$0.4963	72	$0.4787	$0.5049
03-04-2024	$0.4898	72	$0.4812	$0.5125
02-04-2024	$0.4928	72	$0.4766	$0.5207
01-04-2024	$0.5426	71	$0.5246	$0.5616
31-03-2024	$0.5722	71	$0.5586	$0.5903
30-03-2024	$0.5855	71	$0.5647	$0.5968
29-03-2024	$0.5816	72	$0.5528	$0.5942
28-03-2024	$0.5576	71	$0.5442	$0.5803
27-03-2024	$0.5714	71	$0.5435	$0.5863
26-03-2024	$0.5822	71	$0.5665	$0.5989
25-03-2024	$0.5438	71	$0.5151	$0.5542
24-03-2024	$0.5261	72	$0.5072	$0.5352
23-03-2024	$0.5294	72	$0.5137	$0.5666
22-03-2024	$0.5110	71	$0.4983	$0.5357
21-03-2024	$0.5048	72	$0.4878	$0.5171
20-03-2024	$0.4807	71	$0.4456	$0.4918
19-03-2024	$0.4787	71	$0.4480	$0.4915
18-03-2024	$0.5216	72	$0.5040	$0.5409
17-03-2024	$0.5120	72	$0.4819	$0.5378
16-03-2024	$0.5476	72	$0.5384	$0.5886
15-03-2024	$0.5442	71	$0.5159	$0.5825
14-03-2024	$0.6070	71	$0.5907	$0.6343
13-03-2024	$0.6197	71	$0.5890	$0.6518
12-03-2024	$0.5764	71	$0.5508	$0.5934
11-03-2024	$0.5740	70	$0.5328	$0.5914
10-03-2024	$0.5462	71	$0.5295	$0.5695
09-03-2024	$0.5450	71	$0.5314	$0.5652
08-03-2024	$0.5497	71	$0.5354	$0.5632
07-03-2024	$0.5279	71	$0.5106	$0.5521
06-03-2024	$0.4829	70	$0.4696	$0.5169
05-03-2024	$0.5428	70	$0.5042	$0.5608
04-03-2024	$0.5297	70	$0.4976	$0.5684
03-03-2024	$0.4774	71	$0.4470	$0.4910
02-03-2024	$0.4849	71	$0.4616	$0.4967
01-03-2024	$0.4628	70	$0.4373	$0.4754
29-02-2024	$0.4538	71	$0.4264	$0.4638
28-02-2024	$0.4312	71	$0.4160	$0.4449
27-02-2024	$0.4205	70	$0.4075	$0.4306
26-02-2024	$0.4032	72	$0.3916	$0.4194
25-02-2024	$0.4052	72	$0.3931	$0.4148
24-02-2024	$0.4078	71	$0.3970	$0.4186
23-02-2024	$0.3997	70	$0.3895	$0.4115
22-02-2024	$0.4057	71	$0.3921	$0.4143
21-02-2024	$0.3977	71	$0.3816	$0.4102
20-02-2024	$0.4102	70	$0.3968	$0.4218
19-02-2024	$0.4118	72	$0.4017	$0.4279
18-02-2024	$0.3995	69	$0.3899	$0.4117
17-02-2024	$0.3945	72	$0.3828	$0.4061
16-02-2024	$0.4090	71	$0.3942	$0.4166
15-02-2024	$0.4002	72	$0.3845	$0.4180
14-02-2024	$0.3922	71	$0.3799	$0.4049
13-02-2024	$0.3813	72	$0.3728	$0.3918
12-02-2024	$0.3648	71	$0.3565	$0.3838
11-02-2024	$0.3736	71	$0.3647	$0.3829
10-02-2024	$0.3679	71	$0.3573	$0.3762
09-02-2024	$0.3656	72	$0.3558	$0.3752
08-02-2024	$0.3565	72	$0.3463	$0.3643
07-02-2024	$0.3448	71	$0.3356	$0.3515
06-02-2024	$0.3464	72	$0.3397	$0.3572
05-02-2024	$0.3529	71	$0.3412	$0.3600

Download full ONT price history

View ONT price feed