Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.2182	74	$0.2121	$0.2214
17-09-2025	$0.2074	73	$0.2042	$0.2133
16-09-2025	$0.2080	73	$0.2042	$0.2125
15-09-2025	$0.2090	73	$0.2042	$0.2143
14-09-2025	$0.2156	73	$0.2122	$0.2255
13-09-2025	$0.2229	74	$0.2184	$0.2285
12-09-2025	$0.2152	74	$0.2101	$0.2186
11-09-2025	$0.2134	72	$0.2082	$0.2194
10-09-2025	$0.2170	74	$0.2105	$0.2209
09-09-2025	$0.2157	73	$0.2107	$0.2197
08-09-2025	$0.2096	73	$0.2054	$0.2144
07-09-2025	$0.2107	74	$0.2059	$0.2137
06-09-2025	$0.2104	74	$0.2055	$0.2139
05-09-2025	$0.2113	74	$0.2082	$0.2168
04-09-2025	$0.2112	72	$0.2077	$0.2168
03-09-2025	$0.2179	74	$0.2117	$0.2216
02-09-2025	$0.2195	73	$0.2105	$0.2228
01-09-2025	$0.2198	73	$0.2160	$0.2316
31-08-2025	$0.2318	73	$0.2276	$0.2378
30-08-2025	$0.2436	73	$0.2336	$0.2491
29-08-2025	$0.2323	73	$0.2274	$0.2394
28-08-2025	$0.2520	73	$0.2450	$0.2582
27-08-2025	$0.2589	74	$0.2487	$0.2632
26-08-2025	$0.2717	74	$0.2663	$0.2884
25-08-2025	$0.3125	73	$0.2964	$0.3625
24-08-2025	$0.2186	72	$0.2123	$0.2246
23-08-2025	$0.2211	73	$0.2176	$0.2295
22-08-2025	$0.2037	74	$0.1972	$0.2112
21-08-2025	$0.2096	74	$0.2053	$0.2172
20-08-2025	$0.2076	73	$0.2034	$0.2162
19-08-2025	$0.2101	74	$0.2029	$0.2141
18-08-2025	$0.2092	74	$0.2034	$0.2147
17-08-2025	$0.2198	75	$0.2157	$0.2241
16-08-2025	$0.2119	74	$0.2068	$0.2159
15-08-2025	$0.2101	73	$0.2072	$0.2179
14-08-2025	$0.2191	74	$0.2117	$0.2323
13-08-2025	$0.2308	73	$0.2233	$0.2357
12-08-2025	$0.2160	73	$0.2070	$0.2212
11-08-2025	$0.2193	74	$0.2118	$0.2288
10-08-2025	$0.2204	73	$0.2169	$0.2279
09-08-2025	$0.2260	73	$0.2225	$0.2331
08-08-2025	$0.2195	72	$0.2135	$0.2231
07-08-2025	$0.2152	73	$0.2066	$0.2191
06-08-2025	$0.2062	73	$0.2023	$0.2118
05-08-2025	$0.2142	74	$0.2076	$0.2195
04-08-2025	$0.2107	74	$0.2040	$0.2135
03-08-2025	$0.2066	75	$0.2019	$0.2095
02-08-2025	$0.2052	75	$0.1995	$0.2097
01-08-2025	$0.2039	73	$0.2009	$0.2123
31-07-2025	$0.2204	73	$0.2159	$0.2313
30-07-2025	$0.2173	73	$0.2099	$0.2227
29-07-2025	$0.2238	73	$0.2181	$0.2323
28-07-2025	$0.2335	72	$0.2296	$0.2451
27-07-2025	$0.2364	74	$0.2311	$0.2408
26-07-2025	$0.2330	73	$0.2280	$0.2365
25-07-2025	$0.2277	73	$0.2188	$0.2321
24-07-2025	$0.2234	74	$0.2181	$0.2298
23-07-2025	$0.2378	74	$0.2336	$0.2542
22-07-2025	$0.2440	74	$0.2366	$0.2522
21-07-2025	$0.2562	74	$0.2485	$0.2613
20-07-2025	$0.2518	73	$0.2436	$0.2558
19-07-2025	$0.2358	72	$0.2320	$0.2442
18-07-2025	$0.2447	72	$0.2382	$0.2505
17-07-2025	$0.2356	73	$0.2312	$0.2445
16-07-2025	$0.2314	73	$0.2265	$0.2372
15-07-2025	$0.2235	73	$0.2138	$0.2268
14-07-2025	$0.2304	74	$0.2233	$0.2341
13-07-2025	$0.2233	71	$0.2148	$0.2281
12-07-2025	$0.2162	73	$0.2111	$0.2264
11-07-2025	$0.2130	62	$0.1990	$0.2214
10-07-2025	$0.1986	69	$0.1937	$0.2048
09-07-2025	$0.1950	70	$0.1906	$0.2014
08-07-2025	$0.1895	71	$0.1801	$0.1933
07-07-2025	$0.1914	70	$0.1852	$0.1956
06-07-2025	$0.1870	72	$0.1790	$0.1912
05-07-2025	$0.1816	72	$0.1782	$0.1869
04-07-2025	$0.1874	73	$0.1831	$0.1926
03-07-2025	$0.1935	70	$0.1887	$0.2002
02-07-2025	$0.1830	71	$0.1777	$0.1864
01-07-2025	$0.1810	75	$0.1769	$0.1837
30-06-2025	$0.1874	73	$0.1840	$0.1942
29-06-2025	$0.1885	73	$0.1857	$0.1930
28-06-2025	$0.1844	74	$0.1802	$0.1873
27-06-2025	$0.1838	74	$0.1805	$0.1876
26-06-2025	$0.1806	74	$0.1781	$0.1902
25-06-2025	$0.1913	74	$0.1848	$0.1942
24-06-2025	$0.1893	72	$0.1841	$0.1926
23-06-2025	$0.1794	74	$0.1730	$0.1818
22-06-2025	$0.1702	78	$0.1680	$0.1772
21-06-2025	$0.1862	74	$0.1837	$0.1923

Download full ONT price history

View ONT price feed