Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-07-2025	$0.1870	72	$0.1790	$0.1912
05-07-2025	$0.1816	72	$0.1782	$0.1869
04-07-2025	$0.1874	73	$0.1831	$0.1926
03-07-2025	$0.1935	70	$0.1887	$0.2002
02-07-2025	$0.1830	71	$0.1777	$0.1864
01-07-2025	$0.1810	75	$0.1769	$0.1837
30-06-2025	$0.1874	73	$0.1840	$0.1942
29-06-2025	$0.1885	73	$0.1857	$0.1930
28-06-2025	$0.1844	74	$0.1802	$0.1873
27-06-2025	$0.1838	74	$0.1805	$0.1876
26-06-2025	$0.1806	74	$0.1781	$0.1902
25-06-2025	$0.1913	74	$0.1848	$0.1942
24-06-2025	$0.1893	72	$0.1841	$0.1926
23-06-2025	$0.1794	74	$0.1730	$0.1818
22-06-2025	$0.1702	78	$0.1680	$0.1772
21-06-2025	$0.1862	74	$0.1837	$0.1923
20-06-2025	$0.1945	73	$0.1900	$0.1982
19-06-2025	$0.1910	73	$0.1881	$0.1965
18-06-2025	$0.1885	73	$0.1831	$0.1959
17-06-2025	$0.1951	76	$0.1919	$0.1985
16-06-2025	$0.2041	76	$0.2005	$0.2061
15-06-2025	$0.2020	78	$0.2005	$0.2039
14-06-2025	$0.2024	77	$0.1986	$0.2047
13-06-2025	$0.1979	78	$0.1960	$0.2007
12-06-2025	$0.2169	76	$0.2115	$0.2206
11-06-2025	$0.2258	69	$0.2168	$0.2317
10-06-2025	$0.2212	70	$0.2117	$0.2289
09-06-2025	$0.2120	72	$0.2065	$0.2180
08-06-2025	$0.2144	73	$0.2091	$0.2193
07-06-2025	$0.2138	72	$0.2099	$0.2177
06-06-2025	$0.2114	75	$0.2033	$0.2141
05-06-2025	$0.2096	75	$0.2073	$0.2165
04-06-2025	$0.2155	79	$0.2135	$0.2224
03-06-2025	$0.2205	77	$0.2166	$0.2232
02-06-2025	$0.2097	79	$0.2065	$0.2126
01-06-2025	$0.2068	78	$0.2035	$0.2081
31-05-2025	$0.2040	78	$0.2015	$0.2075
30-05-2025	$0.2127	75	$0.2098	$0.2173
29-05-2025	$0.2218	74	$0.2186	$0.2286
28-05-2025	$0.2266	74	$0.2215	$0.2337
27-05-2025	$0.2297	74	$0.2254	$0.2359
26-05-2025	$0.2235	73	$0.2202	$0.2320
25-05-2025	$0.2244	74	$0.2189	$0.2283
24-05-2025	$0.2317	74	$0.2279	$0.2368
23-05-2025	$0.2444	73	$0.2354	$0.2568
22-05-2025	$0.2493	73	$0.2432	$0.2554
21-05-2025	$0.2370	74	$0.2316	$0.2415
20-05-2025	$0.2353	73	$0.2300	$0.2428
19-05-2025	$0.2319	74	$0.2236	$0.2360
18-05-2025	$0.2438	73	$0.2358	$0.2472
17-05-2025	$0.2349	74	$0.2306	$0.2432
16-05-2025	$0.2511	72	$0.2449	$0.2571
15-05-2025	$0.2469	73	$0.2417	$0.2540
14-05-2025	$0.2605	73	$0.2534	$0.2684
13-05-2025	$0.2646	73	$0.2588	$0.2707
12-05-2025	$0.2791	73	$0.2702	$0.2872
11-05-2025	$0.2657	73	$0.2612	$0.2751
10-05-2025	$0.2686	73	$0.2594	$0.2758
09-05-2025	$0.2626	73	$0.2536	$0.2686
08-05-2025	$0.2375	74	$0.2318	$0.2415
07-05-2025	$0.2211	74	$0.2153	$0.2243
06-05-2025	$0.2122	73	$0.2082	$0.2230
05-05-2025	$0.2210	73	$0.2153	$0.2283
04-05-2025	$0.2218	74	$0.2186	$0.2297
03-05-2025	$0.2366	74	$0.2318	$0.2453
02-05-2025	$0.2456	74	$0.2412	$0.2533
01-05-2025	$0.2492	73	$0.2447	$0.2553
30-04-2025	$0.2340	73	$0.2305	$0.2462
29-04-2025	$0.2446	73	$0.2388	$0.2552
28-04-2025	$0.2466	73	$0.2429	$0.2575
27-04-2025	$0.2502	73	$0.2449	$0.2578
26-04-2025	$0.2517	74	$0.2473	$0.2622
25-04-2025	$0.2530	73	$0.2474	$0.2585
24-04-2025	$0.2432	74	$0.2358	$0.2471
23-04-2025	$0.2428	73	$0.2391	$0.2495
22-04-2025	$0.2331	73	$0.2243	$0.2364
21-04-2025	$0.2316	74	$0.2285	$0.2386
20-04-2025	$0.2314	74	$0.2258	$0.2375
19-04-2025	$0.2327	74	$0.2284	$0.2359
18-04-2025	$0.2333	73	$0.2237	$0.2370
17-04-2025	$0.2193	73	$0.2159	$0.2321
16-04-2025	$0.2102	73	$0.2055	$0.2147
15-04-2025	$0.2118	73	$0.2073	$0.2172
14-04-2025	$0.2158	74	$0.2098	$0.2218
13-04-2025	$0.2148	73	$0.2117	$0.2245
12-04-2025	$0.2205	74	$0.2100	$0.2234
11-04-2025	$0.2119	73	$0.2065	$0.2178
10-04-2025	$0.2116	73	$0.2082	$0.2228
09-04-2025	$0.2115	73	$0.2018	$0.2147
08-04-2025	$0.2040	73	$0.1967	$0.2087

Download full ONT price history

View ONT price feed