Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0655	80	$0.0650	$0.0657
15-07-2026	$0.0668	80	$0.0663	$0.0671
14-07-2026	$0.0668	80	$0.0663	$0.0673
13-07-2026	$0.0664	80	$0.0662	$0.0667
12-07-2026	$0.0669	80	$0.0668	$0.0673
11-07-2026	$0.0686	80	$0.0674	$0.0689
10-07-2026	$0.0683	80	$0.0681	$0.0686
09-07-2026	$0.0681	80	$0.0670	$0.0681
08-07-2026	$0.0676	80	$0.0664	$0.0694
07-07-2026	$0.0674	80	$0.0674	$0.0685
06-07-2026	$0.0661	80	$0.0654	$0.0670
05-07-2026	$0.0672	80	$0.0665	$0.0674
04-07-2026	$0.0676	80	$0.0656	$0.0686
03-07-2026	$0.0657	80	$0.0646	$0.0658
02-07-2026	$0.0650	80	$0.0640	$0.0656
01-07-2026	$0.0626	80	$0.0611	$0.0626
30-06-2026	$0.0635	80	$0.0631	$0.0662
29-06-2026	$0.0642	80	$0.0639	$0.0652
28-06-2026	$0.0635	80	$0.0633	$0.0647
27-06-2026	$0.0639	80	$0.0637	$0.0646
26-06-2026	$0.0636	80	$0.0620	$0.0639
25-06-2026	$0.0614	80	$0.0614	$0.0653
24-06-2026	$0.0651	80	$0.0649	$0.0668
23-06-2026	$0.0655	80	$0.0640	$0.0656
22-06-2026	$0.0684	80	$0.0671	$0.0685
21-06-2026	$0.0680	80	$0.0676	$0.0682
20-06-2026	$0.0670	80	$0.0668	$0.0677
19-06-2026	$0.0675	80	$0.0660	$0.0677
18-06-2026	$0.0670	80	$0.0669	$0.0689
17-06-2026	$0.0700	80	$0.0699	$0.0714
16-06-2026	$0.0717	80	$0.0717	$0.0731
15-06-2026	$0.0731	80	$0.0713	$0.0736
14-06-2026	$0.0700	80	$0.0700	$0.0708
13-06-2026	$0.0704	80	$0.0704	$0.0716
12-06-2026	$0.0696	80	$0.0693	$0.0706
11-06-2026	$0.0697	80	$0.0688	$0.0710
10-06-2026	$0.0709	80	$0.0683	$0.0713
09-06-2026	$0.0682	80	$0.0678	$0.0693
08-06-2026	$0.0710	80	$0.0683	$0.0710
07-06-2026	$0.0675	80	$0.0674	$0.0695
06-06-2026	$0.0680	80	$0.0647	$0.0680
05-06-2026	$0.0695	80	$0.0650	$0.0707
04-06-2026	$0.0714	80	$0.0680	$0.0714
03-06-2026	$0.0733	80	$0.0718	$0.0733
02-06-2026	$0.0736	80	$0.0727	$0.0738
01-06-2026	$0.0740	80	$0.0734	$0.0742
31-05-2026	$0.0746	80	$0.0742	$0.0757
30-05-2026	$0.0752	80	$0.0751	$0.0760
29-05-2026	$0.0731	80	$0.0725	$0.0747
28-05-2026	$0.0743	80	$0.0740	$0.0757
27-05-2026	$0.0793	80	$0.0769	$0.0829
26-05-2026	$0.0783	80	$0.0773	$0.0787
25-05-2026	$0.0822	80	$0.0817	$0.0836
24-05-2026	$0.0832	80	$0.0832	$0.0844
23-05-2026	$0.0842	80	$0.0821	$0.0843
22-05-2026	$0.0868	80	$0.0865	$0.0876
21-05-2026	$0.0886	80	$0.0876	$0.0898
20-05-2026	$0.0867	80	$0.0855	$0.0867
19-05-2026	$0.0946	80	$0.0931	$0.1002
18-05-2026	$0.0820	80	$0.0813	$0.0826
17-05-2026	$0.0831	80	$0.0830	$0.0841
16-05-2026	$0.0829	80	$0.0821	$0.0836
15-05-2026	$0.0847	80	$0.0847	$0.0888
14-05-2026	$0.0891	80	$0.0878	$0.0892
13-05-2026	$0.0880	80	$0.0880	$0.0924
12-05-2026	$0.0906	80	$0.0906	$0.0914
11-05-2026	$0.0920	80	$0.0915	$0.0929
10-05-2026	$0.0929	80	$0.0914	$0.0944
09-05-2026	$0.0919	80	$0.0916	$0.0932
08-05-2026	$0.0903	80	$0.0899	$0.0912
07-05-2026	$0.0896	80	$0.0887	$0.0908
06-05-2026	$0.0896	80	$0.0892	$0.0909
05-05-2026	$0.1032	80	$0.1025	$0.1040
04-05-2026	$0.1035	80	$0.1012	$0.1047
03-05-2026	$0.0993	80	$0.0991	$0.0997
02-05-2026	$0.1013	80	$0.1010	$0.1018
01-05-2026	$0.1016	80	$0.1008	$0.1021
30-04-2026	$0.1016	80	$0.1015	$0.1047
29-04-2026	$0.1020	80	$0.1016	$0.1044
28-04-2026	$0.1034	80	$0.1008	$0.1041
27-04-2026	$0.1002	80	$0.0993	$0.1013
26-04-2026	$0.1054	80	$0.1054	$0.1071
25-04-2026	$0.1100	80	$0.1100	$0.1136
24-04-2026	$0.1127	80	$0.1123	$0.1139
23-04-2026	$0.1116	80	$0.1079	$0.1121
22-04-2026	$0.1111	80	$0.1108	$0.1133
21-04-2026	$0.1110	80	$0.1089	$0.1133
20-04-2026	$0.1078	80	$0.1071	$0.1088
19-04-2026	$0.1106	80	$0.1081	$0.1111
18-04-2026	$0.1174	80	$0.1151	$0.1203

Download full ONT price history

View ONT price feed