Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.2456	74	$0.2412	$0.2533
01-05-2025	$0.2492	73	$0.2447	$0.2553
30-04-2025	$0.2340	73	$0.2305	$0.2462
29-04-2025	$0.2446	73	$0.2388	$0.2552
28-04-2025	$0.2466	73	$0.2429	$0.2575
27-04-2025	$0.2502	73	$0.2449	$0.2578
26-04-2025	$0.2517	74	$0.2473	$0.2622
25-04-2025	$0.2530	73	$0.2474	$0.2585
24-04-2025	$0.2432	74	$0.2358	$0.2471
23-04-2025	$0.2428	73	$0.2391	$0.2495
22-04-2025	$0.2331	73	$0.2243	$0.2364
21-04-2025	$0.2316	74	$0.2285	$0.2386
20-04-2025	$0.2314	74	$0.2258	$0.2375
19-04-2025	$0.2327	74	$0.2284	$0.2359
18-04-2025	$0.2333	73	$0.2237	$0.2370
17-04-2025	$0.2193	73	$0.2159	$0.2321
16-04-2025	$0.2102	73	$0.2055	$0.2147
15-04-2025	$0.2118	73	$0.2073	$0.2172
14-04-2025	$0.2158	74	$0.2098	$0.2218
13-04-2025	$0.2148	73	$0.2117	$0.2245
12-04-2025	$0.2205	74	$0.2100	$0.2234
11-04-2025	$0.2119	73	$0.2065	$0.2178
10-04-2025	$0.2116	73	$0.2082	$0.2228
09-04-2025	$0.2115	73	$0.2018	$0.2147
08-04-2025	$0.2040	73	$0.1967	$0.2087
07-04-2025	$0.2048	74	$0.1870	$0.2076
06-04-2025	$0.2144	71	$0.2102	$0.2317
05-04-2025	$0.2229	73	$0.2177	$0.2305
04-04-2025	$0.2180	73	$0.2113	$0.2234
03-04-2025	$0.2023	74	$0.1996	$0.2180
02-04-2025	$0.2221	73	$0.2127	$0.2263
01-04-2025	$0.2300	72	$0.2250	$0.2383
31-03-2025	$0.2244	73	$0.2127	$0.2284
30-03-2025	$0.2270	74	$0.2226	$0.2325
29-03-2025	$0.2240	74	$0.2175	$0.2290
28-03-2025	$0.2319	74	$0.2289	$0.2412
27-03-2025	$0.2504	74	$0.2456	$0.2565
26-03-2025	$0.2558	74	$0.2496	$0.2608
25-03-2025	$0.2494	74	$0.2459	$0.2568
24-03-2025	$0.2503	74	$0.2457	$0.2584
23-03-2025	$0.2436	73	$0.2401	$0.2508
22-03-2025	$0.2449	74	$0.2414	$0.2524
21-03-2025	$0.2405	73	$0.2371	$0.2493
20-03-2025	$0.2484	73	$0.2425	$0.2546
19-03-2025	$0.2459	73	$0.2383	$0.2506
18-03-2025	$0.2349	73	$0.2298	$0.2403
17-03-2025	$0.2360	73	$0.2294	$0.2412
16-03-2025	$0.2307	73	$0.2272	$0.2422
15-03-2025	$0.2341	73	$0.2289	$0.2379
14-03-2025	$0.2324	74	$0.2255	$0.2365
13-03-2025	$0.2289	73	$0.2206	$0.2353
12-03-2025	$0.2314	74	$0.2160	$0.2347
11-03-2025	$0.2180	74	$0.2144	$0.2247
10-03-2025	$0.2392	74	$0.2247	$0.2435
09-03-2025	$0.2427	74	$0.2375	$0.2510
08-03-2025	$0.2493	73	$0.2440	$0.2554
07-03-2025	$0.2572	74	$0.2487	$0.2619
06-03-2025	$0.2557	73	$0.2517	$0.2631
05-03-2025	$0.2565	74	$0.2463	$0.2623
04-03-2025	$0.2485	74	$0.2443	$0.2564
03-03-2025	$0.2825	73	$0.2764	$0.2903
02-03-2025	$0.2760	74	$0.2703	$0.2823
01-03-2025	$0.2711	73	$0.2658	$0.2797
28-02-2025	$0.2613	73	$0.2521	$0.2697
27-02-2025	$0.2783	73	$0.2728	$0.2843
26-02-2025	$0.2672	73	$0.2622	$0.2763
25-02-2025	$0.2654	73	$0.2492	$0.2697
24-02-2025	$0.2834	73	$0.2784	$0.2917
23-02-2025	$0.3018	73	$0.2970	$0.3117
22-02-2025	$0.3039	73	$0.2973	$0.3105
21-02-2025	$0.3136	73	$0.3017	$0.3179
20-02-2025	$0.3011	73	$0.2942	$0.3066
19-02-2025	$0.3003	74	$0.2918	$0.3048
18-02-2025	$0.2983	73	$0.2879	$0.3047
17-02-2025	$0.3208	74	$0.3077	$0.3252
16-02-2025	$0.3154	73	$0.3001	$0.3235
15-02-2025	$0.3129	74	$0.3051	$0.3204
14-02-2025	$0.3187	74	$0.3141	$0.3279
13-02-2025	$0.3211	73	$0.3163	$0.3330
12-02-2025	$0.3114	73	$0.3034	$0.3221
11-02-2025	$0.3223	73	$0.3170	$0.3354
10-02-2025	$0.3103	73	$0.3054	$0.3193
09-02-2025	$0.3141	74	$0.3091	$0.3248
08-02-2025	$0.2973	74	$0.2930	$0.3059
07-02-2025	$0.3082	73	$0.2945	$0.3149
06-02-2025	$0.2973	74	$0.2930	$0.3112
05-02-2025	$0.3083	74	$0.3025	$0.3152
04-02-2025	$0.3118	74	$0.2939	$0.3174
03-02-2025	$0.2899	74	$0.2826	$0.3033
02-02-2025	$0.3528	75	$0.3402	$0.3657

Download full ONT price history

View ONT price feed