Historical ONT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0635	80	$0.0625	$0.0636
01-03-2026	$0.0628	80	$0.0627	$0.0647
28-02-2026	$0.0585	80	$0.0578	$0.0604
27-02-2026	$0.0630	80	$0.0628	$0.0645
26-02-2026	$0.0622	80	$0.0612	$0.0625
25-02-2026	$0.0615	80	$0.0601	$0.0633
24-02-2026	$0.0583	80	$0.0578	$0.0603
23-02-2026	$0.0601	80	$0.0592	$0.0605
22-02-2026	$0.0613	80	$0.0613	$0.0635
21-02-2026	$0.0645	80	$0.0642	$0.0652
20-02-2026	$0.0642	80	$0.0642	$0.0651
19-02-2026	$0.0651	80	$0.0647	$0.0659
18-02-2026	$0.0697	80	$0.0695	$0.0726
17-02-2026	$0.0679	80	$0.0677	$0.0685
16-02-2026	$0.0678	80	$0.0664	$0.0678
15-02-2026	$0.0665	80	$0.0665	$0.0707
14-02-2026	$0.0688	80	$0.0686	$0.0696
13-02-2026	$0.0658	80	$0.0653	$0.0664
12-02-2026	$0.0647	80	$0.0647	$0.0659
11-02-2026	$0.0622	80	$0.0614	$0.0624
10-02-2026	$0.0643	80	$0.0642	$0.0650
09-02-2026	$0.0656	80	$0.0651	$0.0672
08-02-2026	$0.0685	80	$0.0676	$0.0691
07-02-2026	$0.0689	80	$0.0667	$0.0692
06-02-2026	$0.0651	80	$0.0631	$0.0653
05-02-2026	$0.0707	80	$0.0701	$0.0738
04-02-2026	$0.0766	80	$0.0765	$0.0782
03-02-2026	$0.0789	80	$0.0782	$0.0804
02-02-2026	$0.0757	80	$0.0740	$0.0757
01-02-2026	$0.0766	80	$0.0760	$0.0800
31-01-2026	$0.0787	80	$0.0787	$0.0807
30-01-2026	$0.0821	80	$0.0812	$0.0830
29-01-2026	$0.0854	80	$0.0849	$0.0873
28-01-2026	$0.0894	80	$0.0883	$0.0921
27-01-2026	$0.0862	80	$0.0862	$0.0917
26-01-2026	$0.0855	80	$0.0848	$0.0861
25-01-2026	$0.0883	80	$0.0866	$0.0895
24-01-2026	$0.0866	80	$0.0862	$0.0869
23-01-2026	$0.0884	80	$0.0877	$0.0889
22-01-2026	$0.0891	80	$0.0890	$0.0905
21-01-2026	$0.0899	80	$0.0893	$0.0915
20-01-2026	$0.0916	80	$0.0905	$0.0946
19-01-2026	$0.0926	80	$0.0926	$0.0939
18-01-2026	$0.0994	80	$0.0994	$0.1011
17-01-2026	$0.1048	80	$0.1034	$0.1048
16-01-2026	$0.1027	80	$0.1015	$0.1032
15-01-2026	$0.1051	80	$0.1036	$0.1066
14-01-2026	$0.1050	80	$0.1031	$0.1061
13-01-2026	$0.0973	72	$0.0943	$0.1017
12-01-2026	$0.0939	73	$0.0924	$0.0981
11-01-2026	$0.0961	72	$0.0942	$0.0982
10-01-2026	$0.0983	73	$0.0953	$0.1050
09-01-2026	$0.0972	72	$0.0947	$0.1000
08-01-2026	$0.0989	73	$0.0971	$0.1026
07-01-2026	$0.0993	72	$0.0974	$0.1035
06-01-2026	$0.1036	73	$0.1008	$0.1115
05-01-2026	$0.0965	74	$0.0924	$0.0983
04-01-2026	$0.0962	72	$0.0946	$0.0982
03-01-2026	$0.0964	72	$0.0932	$0.0982
02-01-2026	$0.0956	73	$0.0924	$0.0978
01-01-2026	$0.0976	73	$0.0938	$0.0991
31-12-2025	$0.1010	73	$0.0973	$0.1044
30-12-2025	$0.1060	72	$0.1041	$0.1105
29-12-2025	$0.1215	72	$0.1028	$0.1378
28-12-2025	$0.0951	72	$0.0934	$0.1061
27-12-2025	$0.1088	74	$0.0813	$0.1147
26-12-2025	$0.0814	72	$0.0798	$0.0833
25-12-2025	$0.0815	73	$0.0800	$0.0834
24-12-2025	$0.0807	73	$0.0782	$0.0820
23-12-2025	$0.0806	73	$0.0790	$0.0830
22-12-2025	$0.0834	73	$0.0811	$0.0849
21-12-2025	$0.0835	73	$0.0823	$0.0875
20-12-2025	$0.0848	72	$0.0832	$0.0869
19-12-2025	$0.0818	72	$0.0805	$0.0843
18-12-2025	$0.0857	74	$0.0832	$0.0873
17-12-2025	$0.0913	74	$0.0894	$0.0936
16-12-2025	$0.0929	72	$0.0899	$0.0949
15-12-2025	$0.0967	72	$0.0949	$0.0993
14-12-2025	$0.1009	74	$0.0982	$0.1034
13-12-2025	$0.1028	73	$0.1013	$0.1046
12-12-2025	$0.1034	73	$0.1009	$0.1055
11-12-2025	$0.1026	72	$0.1004	$0.1044
10-12-2025	$0.1076	72	$0.1056	$0.1109
09-12-2025	$0.1060	73	$0.1023	$0.1076
08-12-2025	$0.1073	74	$0.1054	$0.1095
07-12-2025	$0.1046	73	$0.1027	$0.1079
06-12-2025	$0.1060	74	$0.1029	$0.1074
05-12-2025	$0.1081	73	$0.1050	$0.1108
04-12-2025	$0.1108	73	$0.1088	$0.1141
03-12-2025	$0.1136	74	$0.1105	$0.1173

Download full ONT price history

View ONT price feed