Historical ONT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.5626 71 $0.5448 $0.5831
06-12-2024 $0.5249 71 $0.5154 $0.5712
05-12-2024 $0.5661 69 $0.5425 $0.5855
04-12-2024 $0.5910 71 $0.5695 $0.6089
03-12-2024 $0.5418 71 $0.4968 $0.5778
02-12-2024 $0.4522 67 $0.4312 $0.5005
01-12-2024 $0.4475 70 $0.4280 $0.4593
30-11-2024 $0.4401 71 $0.4244 $0.4576
29-11-2024 $0.4337 66 $0.4032 $0.4536
28-11-2024 $0.4210 68 $0.4046 $0.4482
27-11-2024 $0.4189 65 $0.4011 $0.4474
26-11-2024 $0.3890 68 $0.3757 $0.4511
25-11-2024 $0.4282 63 $0.4007 $0.4524
24-11-2024 $0.3902 61 $0.3697 $0.4485
23-11-2024 $0.4155 55 $0.3871 $0.4413
22-11-2024 $0.3854 57 $0.3560 $0.4113
21-11-2024 $0.3639 61 $0.3293 $0.3887
20-11-2024 $0.3597 48 $0.3323 $0.4123
19-11-2024 $0.3787 53 $0.3493 $0.4086
18-11-2024 $0.3496 69 $0.3350 $0.3644
17-11-2024 $0.3607 62 $0.3396 $0.3880
16-11-2024 $0.3507 62 $0.3248 $0.3764
15-11-2024 $0.3233 65 $0.2997 $0.3587
14-11-2024 $0.3238 60 $0.3088 $0.3614
13-11-2024 $0.3173 59 $0.2981 $0.3507
12-11-2024 $0.3228 58 $0.2973 $0.3597
11-11-2024 $0.3167 69 $0.3027 $0.3317
10-11-2024 $0.3162 66 $0.2969 $0.3271
09-11-2024 $0.2943 62 $0.2825 $0.3150
08-11-2024 $0.2884 64 $0.2712 $0.3017
07-11-2024 $0.2852 63 $0.2716 $0.2990
06-11-2024 $0.2755 67 $0.2620 $0.2949
05-11-2024 $0.2559 60 $0.2422 $0.2767
04-11-2024 $0.2551 64 $0.2425 $0.2675
03-11-2024 $0.2567 61 $0.2459 $0.2737
02-11-2024 $0.2655 65 $0.2569 $0.2799
01-11-2024 $0.2709 65 $0.2551 $0.2801
31-10-2024 $0.2787 64 $0.2681 $0.2910
30-10-2024 $0.2882 63 $0.2756 $0.3039
29-10-2024 $0.2866 65 $0.2740 $0.2968
28-10-2024 $0.2750 65 $0.2617 $0.2841
27-10-2024 $0.2701 65 $0.2591 $0.2789
26-10-2024 $0.2738 64 $0.2644 $0.2869
25-10-2024 $0.2874 69 $0.2770 $0.2999
24-10-2024 $0.2865 68 $0.2739 $0.2981
23-10-2024 $0.2910 69 $0.2844 $0.3066
22-10-2024 $0.2996 70 $0.2917 $0.3130
21-10-2024 $0.3095 68 $0.3008 $0.3216
20-10-2024 $0.3034 69 $0.2944 $0.3137
19-10-2024 $0.2988 68 $0.2886 $0.3102
18-10-2024 $0.2895 68 $0.2823 $0.3037
17-10-2024 $0.2883 67 $0.2783 $0.3021
16-10-2024 $0.2998 70 $0.2875 $0.3064
15-10-2024 $0.2944 69 $0.2828 $0.3041
14-10-2024 $0.2917 69 $0.2810 $0.2988
13-10-2024 $0.2844 69 $0.2762 $0.2925
12-10-2024 $0.2909 70 $0.2842 $0.3010
11-10-2024 $0.2859 71 $0.2739 $0.2916
10-10-2024 $0.2758 69 $0.2643 $0.2853
09-10-2024 $0.2787 70 $0.2726 $0.2883
08-10-2024 $0.2785 70 $0.2704 $0.2887
07-10-2024 $0.2748 71 $0.2688 $0.2882
06-10-2024 $0.2764 71 $0.2650 $0.2831
05-10-2024 $0.2685 71 $0.2631 $0.2755
04-10-2024 $0.2628 70 $0.2542 $0.2701
03-10-2024 $0.2534 72 $0.2461 $0.2624
02-10-2024 $0.2657 70 $0.2558 $0.2784
01-10-2024 $0.2844 71 $0.2772 $0.2996
30-09-2024 $0.2986 70 $0.2913 $0.3129
29-09-2024 $0.2971 71 $0.2876 $0.3026
28-09-2024 $0.2998 72 $0.2925 $0.3113
27-09-2024 $0.3041 71 $0.2966 $0.3157
26-09-2024 $0.3026 71 $0.2924 $0.3093
25-09-2024 $0.2984 71 $0.2873 $0.3048
24-09-2024 $0.2915 70 $0.2841 $0.3009
23-09-2024 $0.2880 71 $0.2797 $0.2942
22-09-2024 $0.2862 70 $0.2799 $0.2982
21-09-2024 $0.3065 70 $0.2890 $0.3445
20-09-2024 $0.2802 70 $0.2724 $0.2935
19-09-2024 $0.2721 69 $0.2581 $0.2787
18-09-2024 $0.2491 69 $0.2433 $0.2615
17-09-2024 $0.2525 68 $0.2456 $0.2607
16-09-2024 $0.2516 68 $0.2430 $0.2638
15-09-2024 $0.2623 70 $0.2554 $0.2698
14-09-2024 $0.2649 71 $0.2569 $0.2704
13-09-2024 $0.2648 71 $0.2580 $0.2722
12-09-2024 $0.2614 70 $0.2543 $0.2700
11-09-2024 $0.2558 71 $0.2508 $0.2911
10-09-2024 $0.2617 71 $0.2551 $0.2686
09-09-2024 $0.2581 70 $0.2473 $0.2634

Download full ONT price history

View ONT price feed