Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-09-2025	$1.2038	80	$1.1901	$1.2081
11-09-2025	$1.2135	80	$1.1964	$1.2322
10-09-2025	$1.2195	80	$1.1941	$1.2244
09-09-2025	$1.2073	80	$1.2002	$1.2263
08-09-2025	$1.1461	80	$1.1304	$1.1647
07-09-2025	$1.1292	80	$1.1231	$1.1341
06-09-2025	$1.1201	80	$1.1121	$1.1235
05-09-2025	$1.1354	80	$1.1100	$1.1436
04-09-2025	$1.1033	80	$1.0992	$1.1147
03-09-2025	$1.1298	80	$1.1126	$1.1394
02-09-2025	$1.1203	80	$1.0827	$1.1203
01-09-2025	$1.0991	80	$1.0984	$1.1340
31-08-2025	$1.1093	80	$1.0942	$1.1200
30-08-2025	$1.1040	80	$1.0955	$1.1359
29-08-2025	$1.0875	80	$1.0837	$1.1128
28-08-2025	$1.1381	80	$1.1234	$1.1423
27-08-2025	$1.1103	80	$1.1035	$1.1218
26-08-2025	$1.1000	80	$1.0890	$1.1239
25-08-2025	$1.1529	80	$1.1447	$1.1790
24-08-2025	$1.2271	80	$1.2156	$1.2441
23-08-2025	$1.2445	80	$1.2259	$1.2499
22-08-2025	$1.1224	80	$1.1025	$1.1597
21-08-2025	$1.1394	80	$1.1338	$1.1579
20-08-2025	$1.1144	80	$1.1133	$1.1445
19-08-2025	$1.1356	80	$1.1100	$1.1467
18-08-2025	$1.1483	80	$1.1311	$1.1692
17-08-2025	$1.1992	80	$1.1913	$1.2232
16-08-2025	$1.1410	80	$1.1317	$1.1537
15-08-2025	$1.1730	80	$1.1730	$1.2063
14-08-2025	$1.2351	80	$1.1981	$1.3051
13-08-2025	$1.3021	80	$1.2465	$1.3163
12-08-2025	$1.2078	80	$1.1711	$1.2291
11-08-2025	$1.2164	80	$1.1942	$1.2528
10-08-2025	$1.2040	80	$1.1912	$1.2212
09-08-2025	$1.2401	80	$1.2401	$1.2620
08-08-2025	$1.1802	80	$1.1492	$1.1802
07-08-2025	$1.1086	80	$1.0604	$1.1123
06-08-2025	$1.0431	80	$1.0402	$1.0622
05-08-2025	$1.0913	80	$1.0697	$1.1055
04-08-2025	$1.0753	80	$1.0534	$1.0753
03-08-2025	$1.0333	80	$1.0206	$1.0365
02-08-2025	$1.0160	80	$1.0015	$1.0301
01-08-2025	$1.0228	80	$1.0166	$1.0619
31-07-2025	$1.1154	80	$1.1090	$1.1610
30-07-2025	$1.0948	80	$1.0825	$1.1356
29-07-2025	$1.1928	80	$1.1908	$1.2349
28-07-2025	$1.2679	80	$1.2635	$1.3622
27-07-2025	$1.1388	80	$1.1133	$1.1546
26-07-2025	$1.1341	80	$1.1216	$1.1404
25-07-2025	$1.1201	80	$1.0693	$1.1272
24-07-2025	$1.0750	80	$1.0388	$1.0854
23-07-2025	$1.1199	80	$1.1124	$1.2046
22-07-2025	$1.1901	80	$1.1650	$1.2130
21-07-2025	$1.2776	80	$1.2379	$1.2820
20-07-2025	$1.2484	80	$1.2169	$1.2485
19-07-2025	$1.1711	80	$1.1647	$1.1916
18-07-2025	$1.2745	80	$1.2020	$1.2843
17-07-2025	$1.1327	80	$1.1186	$1.1574
16-07-2025	$1.1202	73	$1.0794	$1.1358
15-07-2025	$1.0366	73	$0.9717	$1.0532
14-07-2025	$1.0590	73	$1.0217	$1.0795
13-07-2025	$1.0244	72	$0.9822	$1.0446
12-07-2025	$0.9910	73	$0.9631	$1.0316
11-07-2025	$1.0685	73	$1.0164	$1.0842
10-07-2025	$0.9278	72	$0.8957	$0.9437
09-07-2025	$0.8668	72	$0.8361	$0.8908
08-07-2025	$0.8496	72	$0.8095	$0.8656
07-07-2025	$0.8533	72	$0.8268	$0.8766
06-07-2025	$0.8447	73	$0.7951	$0.8596
05-07-2025	$0.8133	73	$0.8014	$0.8378
04-07-2025	$0.8429	73	$0.8264	$0.8719
03-07-2025	$0.9015	73	$0.8729	$0.9201
02-07-2025	$0.8415	73	$0.8199	$0.8571
01-07-2025	$0.8427	74	$0.8233	$0.8650
30-06-2025	$0.8906	73	$0.8757	$0.9317
29-06-2025	$0.8664	73	$0.8531	$0.8863
28-06-2025	$0.8341	74	$0.8183	$0.8502
27-06-2025	$0.8233	74	$0.8052	$0.8453
26-06-2025	$0.8106	74	$0.7987	$0.8644
25-06-2025	$0.8708	73	$0.8381	$0.8845
24-06-2025	$0.8657	74	$0.8451	$0.8805
23-06-2025	$0.8090	74	$0.7623	$0.8191
22-06-2025	$0.7530	74	$0.7337	$0.8059
21-06-2025	$0.8364	74	$0.8239	$0.8742
20-06-2025	$0.8971	73	$0.8759	$0.9197
19-06-2025	$0.8846	74	$0.8711	$0.9143
18-06-2025	$0.8520	73	$0.8239	$0.8936
17-06-2025	$0.8877	74	$0.8713	$0.9125
16-06-2025	$0.9482	75	$0.9151	$0.9630
15-06-2025	$0.9263	74	$0.9022	$0.9438

Download full OP price history

View OP price feed