Historical OP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-07-2025 $0.9015 73 $0.8729 $0.9201
02-07-2025 $0.8415 73 $0.8199 $0.8571
01-07-2025 $0.8427 74 $0.8233 $0.8650
30-06-2025 $0.8906 73 $0.8757 $0.9317
29-06-2025 $0.8664 73 $0.8531 $0.8863
28-06-2025 $0.8341 74 $0.8183 $0.8502
27-06-2025 $0.8233 74 $0.8052 $0.8453
26-06-2025 $0.8106 74 $0.7987 $0.8644
25-06-2025 $0.8708 73 $0.8381 $0.8845
24-06-2025 $0.8657 74 $0.8451 $0.8805
23-06-2025 $0.8090 74 $0.7623 $0.8191
22-06-2025 $0.7530 74 $0.7337 $0.8059
21-06-2025 $0.8364 74 $0.8239 $0.8742
20-06-2025 $0.8971 73 $0.8759 $0.9197
19-06-2025 $0.8846 74 $0.8711 $0.9143
18-06-2025 $0.8520 73 $0.8239 $0.8936
17-06-2025 $0.8877 74 $0.8713 $0.9125
16-06-2025 $0.9482 75 $0.9151 $0.9630
15-06-2025 $0.9263 74 $0.9022 $0.9438
14-06-2025 $0.9414 74 $0.9191 $0.9595
13-06-2025 $0.9122 74 $0.8911 $0.9501
12-06-2025 $1.0676 74 $1.0240 $1.0818
11-06-2025 $1.1328 73 $1.0841 $1.1617
10-06-2025 $1.1028 74 $0.9889 $1.1345
09-06-2025 $0.9548 73 $0.9253 $0.9815
08-06-2025 $0.9619 74 $0.9406 $0.9845
07-06-2025 $0.9928 74 $0.9621 $1.0117
06-06-2025 $0.9441 74 $0.9192 $0.9628
05-06-2025 $0.9913 74 $0.9684 $1.0283
04-06-2025 $1.0001 74 $0.9855 $1.0637
03-06-2025 $1.0784 74 $1.0236 $1.0966
02-06-2025 $1.0049 74 $0.9748 $1.0391
01-06-2025 $1.0107 73 $0.9839 $1.0503
31-05-2025 $1.0043 73 $0.9763 $1.0327
30-05-2025 $1.0881 73 $1.0645 $1.1243
29-05-2025 $1.1970 74 $1.1807 $1.2616
28-05-2025 $1.2322 73 $1.1668 $1.2732
27-05-2025 $1.2177 74 $1.1963 $1.2568
26-05-2025 $1.1819 73 $1.1638 $1.2300
25-05-2025 $1.1374 74 $1.1033 $1.1587
24-05-2025 $1.1853 74 $1.1683 $1.2239
23-05-2025 $1.2351 73 $1.1856 $1.3097
22-05-2025 $1.2359 73 $1.2021 $1.2750
21-05-2025 $1.1637 73 $1.1142 $1.1961
20-05-2025 $1.1054 74 $1.0838 $1.1438
19-05-2025 $1.0909 73 $1.0525 $1.1236
18-05-2025 $1.1514 74 $1.1009 $1.1729
17-05-2025 $1.1030 74 $1.0766 $1.1344
16-05-2025 $1.1970 72 $1.1601 $1.2284
15-05-2025 $1.2234 74 $1.1934 $1.2790
14-05-2025 $1.3188 73 $1.2901 $1.3697
13-05-2025 $1.2875 73 $1.2405 $1.3183
12-05-2025 $1.3957 73 $1.3556 $1.4363
11-05-2025 $1.3405 73 $1.3205 $1.4230
10-05-2025 $1.2451 73 $1.1904 $1.2724
09-05-2025 $1.1909 72 $1.1268 $1.2306
08-05-2025 $0.9981 74 $0.9741 $1.0200
07-05-2025 $0.9415 73 $0.9137 $0.9634
06-05-2025 $0.9604 74 $0.9434 $1.0109
05-05-2025 $1.0421 74 $1.0125 $1.0813
04-05-2025 $1.0719 74 $1.0465 $1.0927
03-05-2025 $1.0776 73 $1.0491 $1.1229
02-05-2025 $1.1328 73 $1.0994 $1.1977
01-05-2025 $1.1589 73 $1.1383 $1.1931
30-04-2025 $1.1589 73 $1.1411 $1.2258
29-04-2025 $1.2431 73 $1.2099 $1.2769
28-04-2025 $1.2260 73 $1.2084 $1.2972
27-04-2025 $1.2670 74 $1.2444 $1.3188
26-04-2025 $1.3020 74 $1.2771 $1.3525
25-04-2025 $1.2630 73 $1.2412 $1.3095
24-04-2025 $1.2174 74 $1.1639 $1.2383
23-04-2025 $1.1950 74 $1.1713 $1.2314
22-04-2025 $1.1227 73 $1.0749 $1.1442
21-04-2025 $1.1425 73 $1.1265 $1.1689
20-04-2025 $1.1146 74 $1.0932 $1.1427
19-04-2025 $1.0745 74 $1.0499 $1.0896
18-04-2025 $1.0538 74 $1.0299 $1.0686
17-04-2025 $1.0169 73 $1.0021 $1.0561
16-04-2025 $1.0010 73 $0.9848 $1.0306
15-04-2025 $1.0412 73 $1.0222 $1.0786
14-04-2025 $1.0748 73 $1.0487 $1.1136
13-04-2025 $1.0874 73 $1.0704 $1.1404
12-04-2025 $1.0991 73 $1.0588 $1.1164
11-04-2025 $1.0659 72 $1.0356 $1.0868
10-04-2025 $1.0617 73 $1.0417 $1.0974
09-04-2025 $1.0299 73 $0.9850 $1.0476
08-04-2025 $1.0234 73 $0.9859 $1.0494
07-04-2025 $1.0224 74 $0.9296 $1.0354
06-04-2025 $1.0882 72 $1.0686 $1.1742
05-04-2025 $1.1706 72 $1.1487 $1.2171

Download full OP price history

View OP price feed