Historical OP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $3.1938 73 $3.0930 $3.2533
15-06-2024 $3.1939 74 $3.0865 $3.2375
14-06-2024 $3.1388 73 $3.0725 $3.1935
13-06-2024 $3.1458 74 $3.0730 $3.2127
12-06-2024 $3.3229 74 $3.1264 $3.3874
11-06-2024 $3.2243 73 $3.1706 $3.3555
10-06-2024 $3.3965 72 $3.2895 $3.4812
09-06-2024 $3.4103 73 $3.3336 $3.5111
08-06-2024 $3.3549 73 $3.2611 $3.5123
07-06-2024 $3.8748 73 $3.7209 $3.9362
06-06-2024 $3.7997 73 $3.7303 $3.8810
05-06-2024 $3.8105 73 $3.7493 $3.8991
04-06-2024 $3.6725 73 $3.5935 $3.7453
03-06-2024 $3.7471 73 $3.6553 $3.8070
02-06-2024 $3.7763 74 $3.6762 $3.8327
01-06-2024 $3.7586 73 $3.6993 $3.8288
31-05-2024 $3.7532 73 $3.6942 $3.8877
30-05-2024 $3.8173 73 $3.6402 $3.8812
29-05-2024 $3.8734 73 $3.7731 $3.9850
28-05-2024 $3.8474 73 $3.7466 $3.9503
27-05-2024 $3.9730 73 $3.8323 $4.0277
26-05-2024 $3.9329 74 $3.8504 $4.0567
25-05-2024 $3.8783 73 $3.8196 $4.0149
24-05-2024 $3.8810 73 $3.7356 $4.0097
23-05-2024 $4.0497 73 $3.8992 $4.3963
22-05-2024 $4.0431 72 $3.9546 $4.2460
21-05-2024 $4.4968 73 $4.2028 $4.6219
20-05-2024 $3.8348 73 $3.7466 $3.9404
19-05-2024 $3.7562 73 $3.6710 $3.9366
18-05-2024 $3.8560 73 $3.8000 $4.0239
17-05-2024 $3.8937 73 $3.6831 $4.0117
16-05-2024 $3.6651 73 $3.5654 $3.8648
15-05-2024 $3.7258 73 $3.4324 $3.8038
14-05-2024 $3.7653 73 $3.7082 $3.8961
13-05-2024 $3.8461 73 $3.7755 $3.9623
12-05-2024 $3.9337 74 $3.8424 $3.9932
11-05-2024 $3.9183 74 $3.8257 $3.9828
10-05-2024 $4.0420 73 $3.9801 $4.1693
09-05-2024 $3.9701 73 $3.8728 $4.0516
08-05-2024 $4.1133 73 $3.9438 $4.1772
07-05-2024 $4.1884 73 $4.1125 $4.3031
06-05-2024 $4.3398 73 $4.2217 $4.6470
05-05-2024 $4.4333 73 $4.2946 $4.5348
04-05-2024 $4.4794 74 $4.4203 $4.6458
03-05-2024 $4.4468 74 $4.3232 $4.5729
02-05-2024 $4.2584 74 $4.1000 $4.3742
01-05-2024 $4.0253 73 $3.7432 $4.2396
30-04-2024 $3.6349 74 $3.5620 $3.8879
29-04-2024 $3.8180 74 $3.7093 $3.9713
28-04-2024 $4.1947 74 $4.0442 $4.2809
27-04-2024 $3.6136 74 $3.4905 $3.6603
26-04-2024 $3.6862 73 $3.5717 $3.7953
25-04-2024 $3.7453 74 $3.6017 $3.8122
24-04-2024 $3.9675 73 $3.9126 $4.1330
23-04-2024 $3.9382 74 $3.8293 $4.0081
22-04-2024 $4.0483 74 $3.9479 $4.1452
21-04-2024 $3.8584 74 $3.7965 $4.0340
20-04-2024 $3.6886 74 $3.5371 $3.7337
19-04-2024 $3.5757 74 $3.4624 $3.6571
18-04-2024 $3.4925 72 $3.3070 $3.5805
17-04-2024 $3.4308 74 $3.3554 $3.5763
16-04-2024 $3.4252 74 $3.3448 $3.6128
15-04-2024 $3.7723 75 $3.6696 $3.8535
14-04-2024 $3.4802 78 $3.4463 $3.5976
13-04-2024 $3.7863 77 $3.7303 $3.8744
12-04-2024 $4.5470 73 $4.4497 $4.7810
11-04-2024 $4.5826 73 $4.4864 $4.8659
10-04-2024 $4.6501 73 $4.4357 $4.7158
09-04-2024 $4.8548 74 $4.7924 $5.0701
08-04-2024 $4.9845 75 $4.8335 $5.1422
07-04-2024 $4.7480 75 $4.6103 $4.8325
06-04-2024 $4.6026 75 $4.4913 $4.7132
05-04-2024 $4.5224 74 $4.3791 $4.7250
04-04-2024 $4.8683 74 $4.6415 $4.9306
03-04-2024 $4.8823 74 $4.8011 $5.0968
02-04-2024 $4.9668 74 $4.8497 $5.2328
01-04-2024 $5.5302 73 $5.3875 $5.6134
31-03-2024 $5.7452 74 $5.6383 $5.8912
30-03-2024 $5.7655 74 $5.6424 $5.8864
29-03-2024 $5.6732 74 $5.5508 $5.8391
28-03-2024 $5.7481 73 $5.6395 $5.9187
27-03-2024 $6.0972 73 $5.8017 $6.2474
26-03-2024 $6.1113 74 $5.9771 $6.2960
25-03-2024 $5.8821 74 $5.7762 $6.0928
24-03-2024 $5.8127 74 $5.2347 $5.9069
23-03-2024 $5.3673 75 $5.1352 $5.4382
22-03-2024 $5.5423 74 $5.3313 $5.6597
21-03-2024 $5.3027 74 $5.1467 $5.4343
20-03-2024 $5.4427 74 $5.0613 $5.6062
19-03-2024 $5.0370 74 $4.6264 $5.1052

Download full OP price history

View OP price feed