Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-06-2026	$0.1457	80	$0.1457	$0.1544
04-06-2026	$0.1611	80	$0.1508	$0.1630
03-06-2026	$0.1852	80	$0.1797	$0.1908
02-06-2026	$0.1791	80	$0.1743	$0.1805
01-06-2026	$0.1665	80	$0.1656	$0.1684
31-05-2026	$0.1707	80	$0.1697	$0.1716
30-05-2026	$0.1729	80	$0.1719	$0.1738
29-05-2026	$0.1657	80	$0.1652	$0.1714
28-05-2026	$0.1687	80	$0.1672	$0.1711
27-05-2026	$0.1829	80	$0.1814	$0.1857
26-05-2026	$0.1908	80	$0.1867	$0.1929
25-05-2026	$0.1874	80	$0.1831	$0.1876
24-05-2026	$0.1822	80	$0.1822	$0.1867
23-05-2026	$0.1777	80	$0.1751	$0.1782
22-05-2026	$0.1957	80	$0.1924	$0.1974
21-05-2026	$0.1872	80	$0.1849	$0.1889
20-05-2026	$0.1816	80	$0.1803	$0.1855
19-05-2026	$0.1847	80	$0.1840	$0.1880
18-05-2026	$0.1829	80	$0.1814	$0.1847
17-05-2026	$0.1898	80	$0.1895	$0.1933
16-05-2026	$0.1916	80	$0.1889	$0.1922
15-05-2026	$0.1941	80	$0.1941	$0.2045
14-05-2026	$0.2051	80	$0.2039	$0.2079
13-05-2026	$0.2100	80	$0.2100	$0.2245
12-05-2026	$0.2169	80	$0.2169	$0.2231
11-05-2026	$0.2237	80	$0.2235	$0.2286
10-05-2026	$0.2319	80	$0.2281	$0.2330
09-05-2026	$0.2339	80	$0.2318	$0.2378
08-05-2026	$0.2122	80	$0.2110	$0.2173
07-05-2026	$0.2064	80	$0.2043	$0.2111
06-05-2026	$0.1915	80	$0.1882	$0.1950
05-05-2026	$0.1840	80	$0.1830	$0.1871
04-05-2026	$0.1743	80	$0.1731	$0.1799
03-05-2026	$0.1737	80	$0.1735	$0.1756
02-05-2026	$0.1740	80	$0.1715	$0.1740
01-05-2026	$0.1753	80	$0.1721	$0.1754
30-04-2026	$0.1740	80	$0.1740	$0.1765
29-04-2026	$0.1754	80	$0.1748	$0.1812
28-04-2026	$0.1744	80	$0.1728	$0.1754
27-04-2026	$0.1740	80	$0.1734	$0.1761
26-04-2026	$0.1803	80	$0.1803	$0.1832
25-04-2026	$0.1831	80	$0.1831	$0.1917
24-04-2026	$0.1764	80	$0.1746	$0.1776
23-04-2026	$0.1733	80	$0.1703	$0.1737
22-04-2026	$0.1810	80	$0.1809	$0.1838
21-04-2026	$0.1767	80	$0.1749	$0.1809
20-04-2026	$0.1779	80	$0.1753	$0.1782
19-04-2026	$0.1804	80	$0.1765	$0.1817
18-04-2026	$0.1844	80	$0.1829	$0.1926

Download full OP price history

View OP price feed