Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.8520	73	$0.8239	$0.8936
17-06-2025	$0.8877	74	$0.8713	$0.9125
16-06-2025	$0.9482	75	$0.9151	$0.9630
15-06-2025	$0.9263	74	$0.9022	$0.9438
14-06-2025	$0.9414	74	$0.9191	$0.9595
13-06-2025	$0.9122	74	$0.8911	$0.9501
12-06-2025	$1.0676	74	$1.0240	$1.0818
11-06-2025	$1.1328	73	$1.0841	$1.1617
10-06-2025	$1.1028	74	$0.9889	$1.1345
09-06-2025	$0.9548	73	$0.9253	$0.9815
08-06-2025	$0.9619	74	$0.9406	$0.9845
07-06-2025	$0.9928	74	$0.9621	$1.0117
06-06-2025	$0.9441	74	$0.9192	$0.9628
05-06-2025	$0.9913	74	$0.9684	$1.0283
04-06-2025	$1.0001	74	$0.9855	$1.0637
03-06-2025	$1.0784	74	$1.0236	$1.0966
02-06-2025	$1.0049	74	$0.9748	$1.0391
01-06-2025	$1.0107	73	$0.9839	$1.0503
31-05-2025	$1.0043	73	$0.9763	$1.0327
30-05-2025	$1.0881	73	$1.0645	$1.1243
29-05-2025	$1.1970	74	$1.1807	$1.2616
28-05-2025	$1.2322	73	$1.1668	$1.2732
27-05-2025	$1.2177	74	$1.1963	$1.2568
26-05-2025	$1.1819	73	$1.1638	$1.2300
25-05-2025	$1.1374	74	$1.1033	$1.1587
24-05-2025	$1.1853	74	$1.1683	$1.2239
23-05-2025	$1.2351	73	$1.1856	$1.3097
22-05-2025	$1.2359	73	$1.2021	$1.2750
21-05-2025	$1.1637	73	$1.1142	$1.1961
20-05-2025	$1.1054	74	$1.0838	$1.1438
19-05-2025	$1.0909	73	$1.0525	$1.1236
18-05-2025	$1.1514	74	$1.1009	$1.1729
17-05-2025	$1.1030	74	$1.0766	$1.1344
16-05-2025	$1.1970	72	$1.1601	$1.2284
15-05-2025	$1.2234	74	$1.1934	$1.2790
14-05-2025	$1.3188	73	$1.2901	$1.3697
13-05-2025	$1.2875	73	$1.2405	$1.3183
12-05-2025	$1.3957	73	$1.3556	$1.4363
11-05-2025	$1.3405	73	$1.3205	$1.4230
10-05-2025	$1.2451	73	$1.1904	$1.2724
09-05-2025	$1.1909	72	$1.1268	$1.2306
08-05-2025	$0.9981	74	$0.9741	$1.0200
07-05-2025	$0.9415	73	$0.9137	$0.9634
06-05-2025	$0.9604	74	$0.9434	$1.0109
05-05-2025	$1.0421	74	$1.0125	$1.0813
04-05-2025	$1.0719	74	$1.0465	$1.0927
03-05-2025	$1.0776	73	$1.0491	$1.1229
02-05-2025	$1.1328	73	$1.0994	$1.1977
01-05-2025	$1.1589	73	$1.1383	$1.1931
30-04-2025	$1.1589	73	$1.1411	$1.2258
29-04-2025	$1.2431	73	$1.2099	$1.2769
28-04-2025	$1.2260	73	$1.2084	$1.2972
27-04-2025	$1.2670	74	$1.2444	$1.3188
26-04-2025	$1.3020	74	$1.2771	$1.3525
25-04-2025	$1.2630	73	$1.2412	$1.3095
24-04-2025	$1.2174	74	$1.1639	$1.2383
23-04-2025	$1.1950	74	$1.1713	$1.2314
22-04-2025	$1.1227	73	$1.0749	$1.1442
21-04-2025	$1.1425	73	$1.1265	$1.1689
20-04-2025	$1.1146	74	$1.0932	$1.1427
19-04-2025	$1.0745	74	$1.0499	$1.0896
18-04-2025	$1.0538	74	$1.0299	$1.0686
17-04-2025	$1.0169	73	$1.0021	$1.0561
16-04-2025	$1.0010	73	$0.9848	$1.0306
15-04-2025	$1.0412	73	$1.0222	$1.0786
14-04-2025	$1.0748	73	$1.0487	$1.1136
13-04-2025	$1.0874	73	$1.0704	$1.1404
12-04-2025	$1.0991	73	$1.0588	$1.1164
11-04-2025	$1.0659	72	$1.0356	$1.0868
10-04-2025	$1.0617	73	$1.0417	$1.0974
09-04-2025	$1.0299	73	$0.9850	$1.0476
08-04-2025	$1.0234	73	$0.9859	$1.0494
07-04-2025	$1.0224	74	$0.9296	$1.0354
06-04-2025	$1.0882	72	$1.0686	$1.1742
05-04-2025	$1.1706	72	$1.1487	$1.2171
04-04-2025	$1.1583	73	$1.1120	$1.1909
03-04-2025	$1.0535	73	$1.0382	$1.1609
02-04-2025	$1.1818	73	$1.1546	$1.2101
01-04-2025	$1.2171	73	$1.1959	$1.2678
31-03-2025	$1.2147	73	$1.1523	$1.2345
30-03-2025	$1.2211	74	$1.2040	$1.2614
29-03-2025	$1.2650	74	$1.2362	$1.3162
28-03-2025	$1.3337	73	$1.3147	$1.3981
27-03-2025	$1.4464	73	$1.4155	$1.4983
26-03-2025	$1.4737	74	$1.4497	$1.5139
25-03-2025	$1.4313	74	$1.4091	$1.4957
24-03-2025	$1.4497	74	$1.4144	$1.4763
23-03-2025	$1.3896	74	$1.3711	$1.4293
22-03-2025	$1.3913	74	$1.3696	$1.4260
21-03-2025	$1.3579	74	$1.3387	$1.4206

Download full OP price history

View OP price feed