Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.4759	80	$0.4655	$0.4764
05-12-2025	$0.4941	80	$0.4900	$0.5060
04-12-2025	$0.5053	80	$0.5037	$0.5134
03-12-2025	$0.4985	80	$0.4983	$0.5060
02-12-2025	$0.4590	80	$0.4467	$0.4590
01-12-2025	$0.4554	80	$0.4495	$0.4644
30-11-2025	$0.5093	80	$0.5050	$0.5178
29-11-2025	$0.5189	80	$0.5151	$0.5236
28-11-2025	$0.5217	80	$0.5175	$0.5365
27-11-2025	$0.5209	80	$0.5162	$0.5262
26-11-2025	$0.4988	80	$0.4971	$0.5100
25-11-2025	$0.5097	80	$0.4995	$0.5104
24-11-2025	$0.4847	80	$0.4822	$0.4919
23-11-2025	$0.4881	80	$0.4792	$0.4918
22-11-2025	$0.4741	80	$0.4725	$0.4833
21-11-2025	$0.5165	80	$0.5023	$0.5630
20-11-2025	$0.6274	80	$0.6067	$0.6275
19-11-2025	$0.6063	80	$0.5916	$0.6097
18-11-2025	$0.5952	80	$0.5869	$0.5988
17-11-2025	$0.6116	80	$0.6116	$0.6211
16-11-2025	$0.6142	80	$0.6106	$0.6314
15-11-2025	$0.6197	80	$0.6067	$0.6285
14-11-2025	$0.6014	80	$0.5869	$0.6173
13-11-2025	$0.6555	80	$0.6419	$0.6555
12-11-2025	$0.6705	80	$0.6493	$0.6791
11-11-2025	$0.6673	80	$0.6651	$0.6830
10-11-2025	$0.6876	80	$0.6783	$0.6946
09-11-2025	$0.6602	80	$0.6413	$0.6636
08-11-2025	$0.6841	80	$0.6667	$0.6881
07-11-2025	$0.5916	80	$0.5877	$0.6165
06-11-2025	$0.5638	80	$0.5638	$0.5755
05-11-2025	$0.5669	80	$0.5494	$0.5693
04-11-2025	$0.5686	80	$0.5439	$0.5803
03-11-2025	$0.5968	80	$0.5936	$0.6082
02-11-2025	$0.6692	80	$0.6630	$0.6755
01-11-2025	$0.6483	80	$0.6288	$0.6483
31-10-2025	$0.6329	80	$0.6239	$0.6408
30-10-2025	$0.6553	80	$0.6493	$0.6860
29-10-2025	$0.6979	80	$0.6774	$0.6979
28-10-2025	$0.7177	80	$0.7093	$0.7246
27-10-2025	$0.7154	80	$0.7154	$0.7410
26-10-2025	$0.7280	80	$0.7032	$0.7283
25-10-2025	$0.7032	80	$0.6937	$0.7043
24-10-2025	$0.7036	80	$0.6942	$0.7102
23-10-2025	$0.6774	80	$0.6748	$0.6852
22-10-2025	$0.6837	80	$0.6756	$0.6889
21-10-2025	$0.6957	80	$0.6788	$0.6999
20-10-2025	$0.7141	80	$0.7058	$0.7196
19-10-2025	$0.6850	80	$0.6662	$0.6946
18-10-2025	$0.6757	80	$0.6674	$0.6792
17-10-2025	$0.6601	80	$0.6331	$0.6660
16-10-2025	$0.7316	80	$0.7033	$0.7335
15-10-2025	$0.7448	80	$0.7409	$0.7770
14-10-2025	$0.7245	80	$0.7245	$0.7605
13-10-2025	$0.7624	80	$0.7548	$0.7854
12-10-2025	$0.7292	80	$0.7235	$0.7414
11-10-2025	$0.7625	80	$0.7582	$0.8029
10-10-2025	$1.1396	80	$1.1210	$1.1412
09-10-2025	$1.1005	80	$1.0826	$1.1126
08-10-2025	$1.1145	80	$1.1080	$1.1289
07-10-2025	$1.1647	80	$1.1390	$1.1647
06-10-2025	$1.1643	80	$1.1328	$1.1655
05-10-2025	$1.1427	80	$1.1421	$1.1742
04-10-2025	$1.1349	80	$1.1179	$1.1436
03-10-2025	$1.1414	80	$1.1299	$1.1445
02-10-2025	$1.1218	80	$1.1093	$1.1367
01-10-2025	$1.0707	80	$1.0377	$1.0819
30-09-2025	$1.0300	80	$1.0263	$1.0373
29-09-2025	$1.0556	80	$1.0346	$1.0630
28-09-2025	$1.0469	80	$1.0268	$1.0469
27-09-2025	$1.0529	80	$1.0381	$1.0623
26-09-2025	$1.0310	80	$1.0031	$1.0310
25-09-2025	$1.0499	80	$1.0346	$1.0569
24-09-2025	$1.0930	80	$1.0876	$1.1070
23-09-2025	$1.0939	80	$1.0898	$1.1083
22-09-2025	$1.1062	80	$1.0925	$1.1109
21-09-2025	$1.2443	80	$1.2296	$1.2674
20-09-2025	$1.2536	80	$1.2407	$1.2589
19-09-2025	$1.2670	80	$1.2580	$1.3034
18-09-2025	$1.2740	80	$1.2457	$1.2740
17-09-2025	$1.1795	80	$1.1751	$1.1992
16-09-2025	$1.1689	80	$1.1590	$1.1787
15-09-2025	$1.1549	80	$1.1499	$1.1940
14-09-2025	$1.2067	80	$1.2067	$1.2509
13-09-2025	$1.2694	80	$1.2520	$1.2916
12-09-2025	$1.2038	80	$1.1901	$1.2081
11-09-2025	$1.2135	80	$1.1964	$1.2322
10-09-2025	$1.2195	80	$1.1941	$1.2244
09-09-2025	$1.2073	80	$1.2002	$1.2263
08-09-2025	$1.1461	80	$1.1304	$1.1647

Download full OP price history

View OP price feed