Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$2.2700	74	$2.2110	$2.3435
02-10-2024	$2.4443	73	$2.3600	$2.5345
01-10-2024	$2.6518	73	$2.6089	$2.7927
30-09-2024	$2.6672	73	$2.6073	$2.7759
29-09-2024	$2.7308	74	$2.6635	$2.7940
28-09-2024	$2.7659	74	$2.6715	$2.8044
27-09-2024	$2.7297	73	$2.5973	$2.7716
26-09-2024	$2.5581	74	$2.5109	$2.6327
25-09-2024	$2.5425	74	$2.4876	$2.6075
24-09-2024	$2.4786	73	$2.4410	$2.5500
23-09-2024	$2.4991	74	$2.4567	$2.5884
22-09-2024	$2.5101	73	$2.4736	$2.6026
21-09-2024	$2.5246	73	$2.4239	$2.5603
20-09-2024	$2.4638	73	$2.4071	$2.5477
19-09-2024	$2.3551	73	$2.2858	$2.3904
18-09-2024	$2.1320	73	$2.0859	$2.2199
17-09-2024	$2.1830	73	$2.1361	$2.2273
16-09-2024	$2.2056	73	$2.1531	$2.2938
15-09-2024	$2.3619	73	$2.2964	$2.4095
14-09-2024	$2.3456	74	$2.2833	$2.3834
13-09-2024	$2.2803	73	$2.2431	$2.3567
12-09-2024	$2.3165	73	$2.2834	$2.4021
11-09-2024	$2.3535	74	$2.3222	$2.4457
10-09-2024	$2.3940	73	$2.3284	$2.4638
09-09-2024	$2.2276	74	$2.1712	$2.2689
08-09-2024	$2.1577	75	$2.1245	$2.2245
07-09-2024	$2.1654	75	$2.0948	$2.2125
06-09-2024	$2.0249	73	$1.9773	$2.0946
05-09-2024	$2.0501	74	$1.9854	$2.0776
04-09-2024	$1.9771	74	$1.9501	$2.0507
03-09-2024	$2.0792	73	$2.0506	$2.1682
02-09-2024	$2.0758	74	$1.9952	$2.1471
01-09-2024	$2.0873	74	$2.0450	$2.1471
31-08-2024	$2.1647	74	$2.1373	$2.2346
30-08-2024	$2.1567	74	$2.0956	$2.1817
29-08-2024	$2.1743	74	$2.1199	$2.2496
28-08-2024	$2.1098	74	$2.0248	$2.1782
27-08-2024	$2.1649	73	$2.1276	$2.2822
26-08-2024	$2.2877	74	$2.2417	$2.3454
25-08-2024	$2.3287	73	$2.2497	$2.3806
24-08-2024	$2.3940	73	$2.3372	$2.4505
23-08-2024	$2.3568	74	$2.2911	$2.3902
22-08-2024	$2.2054	74	$2.1596	$2.2426
21-08-2024	$2.0664	74	$2.0011	$2.1011
20-08-2024	$2.0717	74	$2.0304	$2.1234
19-08-2024	$2.0520	73	$2.0015	$2.1183
18-08-2024	$2.0642	74	$1.9821	$2.1189
17-08-2024	$1.9768	74	$1.8988	$2.0126
16-08-2024	$1.9477	75	$1.8732	$1.9958
15-08-2024	$2.0298	74	$1.9727	$2.0818
14-08-2024	$2.0424	73	$2.0127	$2.1550
13-08-2024	$2.0695	74	$1.9999	$2.0984
12-08-2024	$2.0842	74	$2.0014	$2.2101
11-08-2024	$2.1720	74	$2.1331	$2.3093
10-08-2024	$2.1703	74	$2.1383	$2.2199
09-08-2024	$2.1515	74	$2.0985	$2.2093
08-08-2024	$1.9637	74	$1.9188	$2.0585
07-08-2024	$1.9574	74	$1.9303	$2.0582
06-08-2024	$1.9478	74	$1.9043	$2.0758
05-08-2024	$1.8317	75	$1.6681	$1.8617
04-08-2024	$2.2120	74	$2.1542	$2.2543
03-08-2024	$2.3365	74	$2.2592	$2.3894
02-08-2024	$2.4176	73	$2.3438	$2.4756
01-08-2024	$2.4352	73	$2.3846	$2.5062
31-07-2024	$2.5640	73	$2.4928	$2.6165
30-07-2024	$2.6086	73	$2.5699	$2.6887
29-07-2024	$2.6779	73	$2.6348	$2.7635
28-07-2024	$2.6786	73	$2.6086	$2.7247
27-07-2024	$2.7474	73	$2.6458	$2.8017
26-07-2024	$2.6877	73	$2.6096	$2.7393
25-07-2024	$2.6057	73	$2.5498	$2.6843
24-07-2024	$2.8498	73	$2.8042	$2.9384
23-07-2024	$2.8968	73	$2.7534	$3.0327
22-07-2024	$2.9266	73	$2.8736	$3.0342
21-07-2024	$2.8666	74	$2.8259	$2.9289
20-07-2024	$2.9327	74	$2.8733	$3.0270
19-07-2024	$2.8108	74	$2.6907	$2.8503
18-07-2024	$2.7622	74	$2.6614	$2.8173
17-07-2024	$2.8357	74	$2.7248	$2.8720
16-07-2024	$2.6268	74	$2.5500	$2.6840
15-07-2024	$2.6566	74	$2.6067	$2.7788
14-07-2024	$2.5695	74	$2.5249	$2.6342
13-07-2024	$2.5347	73	$2.4904	$2.6419
12-07-2024	$2.5943	73	$2.4540	$2.6323
11-07-2024	$2.5388	73	$2.4505	$2.5965
10-07-2024	$2.4466	74	$2.3665	$2.4868
09-07-2024	$2.2862	74	$2.2154	$2.3477
08-07-2024	$2.2031	74	$2.0875	$2.3278
07-07-2024	$2.1242	75	$2.1006	$2.2405
06-07-2024	$2.0583	75	$1.9850	$2.0899

Download full OP price history

View OP price feed