Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-05-2026	$0.1840	80	$0.1830	$0.1871
04-05-2026	$0.1743	80	$0.1731	$0.1799
03-05-2026	$0.1737	80	$0.1735	$0.1756
02-05-2026	$0.1740	80	$0.1715	$0.1740
01-05-2026	$0.1753	80	$0.1721	$0.1754
30-04-2026	$0.1740	80	$0.1740	$0.1765
29-04-2026	$0.1754	80	$0.1748	$0.1812
28-04-2026	$0.1744	80	$0.1728	$0.1754
27-04-2026	$0.1740	80	$0.1734	$0.1761
26-04-2026	$0.1803	80	$0.1803	$0.1832
25-04-2026	$0.1831	80	$0.1831	$0.1917
24-04-2026	$0.1764	80	$0.1746	$0.1776
23-04-2026	$0.1733	80	$0.1703	$0.1737
22-04-2026	$0.1810	80	$0.1809	$0.1838
21-04-2026	$0.1767	80	$0.1749	$0.1809
20-04-2026	$0.1779	80	$0.1753	$0.1782
19-04-2026	$0.1804	80	$0.1765	$0.1817
18-04-2026	$0.1844	80	$0.1829	$0.1926
17-04-2026	$0.1930	80	$0.1860	$0.1930
16-04-2026	$0.1822	80	$0.1740	$0.1851
15-04-2026	$0.1667	80	$0.1612	$0.1681
14-04-2026	$0.1651	80	$0.1630	$0.1651
13-04-2026	$0.1586	80	$0.1542	$0.1587
12-04-2026	$0.1568	80	$0.1567	$0.1592
11-04-2026	$0.1613	80	$0.1610	$0.1644
10-04-2026	$0.1667	80	$0.1661	$0.1685
09-04-2026	$0.1630	80	$0.1627	$0.1668
08-04-2026	$0.1723	80	$0.1709	$0.1750
07-04-2026	$0.1611	80	$0.1601	$0.1641
06-04-2026	$0.1682	80	$0.1665	$0.1709
05-04-2026	$0.1594	80	$0.1581	$0.1609
04-04-2026	$0.1638	80	$0.1629	$0.1658
03-04-2026	$0.1646	80	$0.1623	$0.1656
02-04-2026	$0.1577	80	$0.1577	$0.1612
01-04-2026	$0.1664	80	$0.1643	$0.1677
31-03-2026	$0.1641	80	$0.1606	$0.1646
30-03-2026	$0.1639	80	$0.1602	$0.1639
29-03-2026	$0.1519	80	$0.1514	$0.1536
28-03-2026	$0.1556	80	$0.1549	$0.1570
27-03-2026	$0.1576	80	$0.1568	$0.1650
26-03-2026	$0.1614	80	$0.1605	$0.1640
25-03-2026	$0.1696	80	$0.1664	$0.1709
24-03-2026	$0.1693	80	$0.1668	$0.1732
23-03-2026	$0.1718	80	$0.1668	$0.1770
22-03-2026	$0.1694	80	$0.1691	$0.1740
21-03-2026	$0.1780	80	$0.1775	$0.1804
20-03-2026	$0.1820	80	$0.1794	$0.1833
19-03-2026	$0.1773	80	$0.1773	$0.1814
18-03-2026	$0.1896	80	$0.1890	$0.1970
17-03-2026	$0.1943	80	$0.1942	$0.1982
16-03-2026	$0.1918	80	$0.1905	$0.1947
15-03-2026	$0.1873	80	$0.1855	$0.1883
14-03-2026	$0.1809	80	$0.1800	$0.1823
13-03-2026	$0.1833	80	$0.1808	$0.1841
12-03-2026	$0.1706	80	$0.1701	$0.1736
11-03-2026	$0.1736	80	$0.1703	$0.1745
10-03-2026	$0.1756	80	$0.1742	$0.1774
09-03-2026	$0.1740	80	$0.1713	$0.1748
08-03-2026	$0.1699	80	$0.1670	$0.1706
07-03-2026	$0.1738	80	$0.1736	$0.1762
06-03-2026	$0.1830	80	$0.1819	$0.1867
05-03-2026	$0.1876	80	$0.1858	$0.1902
04-03-2026	$0.1883	80	$0.1853	$0.1921
03-03-2026	$0.1812	80	$0.1783	$0.1826
02-03-2026	$0.1782	80	$0.1749	$0.1790
01-03-2026	$0.1762	80	$0.1762	$0.1824
28-02-2026	$0.1601	80	$0.1581	$0.1647
27-02-2026	$0.1779	80	$0.1768	$0.1855
26-02-2026	$0.1776	80	$0.1753	$0.1810
25-02-2026	$0.1745	80	$0.1699	$0.1747
24-02-2026	$0.1710	80	$0.1678	$0.1716
23-02-2026	$0.1823	80	$0.1757	$0.1837
22-02-2026	$0.1769	80	$0.1769	$0.1836
21-02-2026	$0.1900	80	$0.1891	$0.1969
20-02-2026	$0.1857	80	$0.1840	$0.1954
19-02-2026	$0.2086	80	$0.2060	$0.2199
18-02-2026	$0.2706	80	$0.2694	$0.2759
17-02-2026	$0.2734	80	$0.2708	$0.2759
16-02-2026	$0.2780	80	$0.2706	$0.2780
15-02-2026	$0.2746	80	$0.2746	$0.2878
14-02-2026	$0.2815	80	$0.2769	$0.2833
13-02-2026	$0.2649	80	$0.2635	$0.2665
12-02-2026	$0.2632	80	$0.2625	$0.2678
11-02-2026	$0.2563	80	$0.2530	$0.2573
10-02-2026	$0.2632	80	$0.2632	$0.2687
09-02-2026	$0.2694	80	$0.2666	$0.2786
08-02-2026	$0.2863	80	$0.2818	$0.2879
07-02-2026	$0.2888	80	$0.2769	$0.2909
06-02-2026	$0.2714	80	$0.2528	$0.2720
05-02-2026	$0.3070	80	$0.3008	$0.3178

Download full OP price history

View OP price feed