Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$4.4468	74	$4.3232	$4.5729
02-05-2024	$4.2584	74	$4.1000	$4.3742
01-05-2024	$4.0253	73	$3.7432	$4.2396
30-04-2024	$3.6349	74	$3.5620	$3.8879
29-04-2024	$3.8180	74	$3.7093	$3.9713
28-04-2024	$4.1947	74	$4.0442	$4.2809
27-04-2024	$3.6136	74	$3.4905	$3.6603
26-04-2024	$3.6862	73	$3.5717	$3.7953
25-04-2024	$3.7453	74	$3.6017	$3.8122
24-04-2024	$3.9675	73	$3.9126	$4.1330
23-04-2024	$3.9382	74	$3.8293	$4.0081
22-04-2024	$4.0483	74	$3.9479	$4.1452
21-04-2024	$3.8584	74	$3.7965	$4.0340
20-04-2024	$3.6886	74	$3.5371	$3.7337
19-04-2024	$3.5757	74	$3.4624	$3.6571
18-04-2024	$3.4925	72	$3.3070	$3.5805
17-04-2024	$3.4308	74	$3.3554	$3.5763
16-04-2024	$3.4252	74	$3.3448	$3.6128
15-04-2024	$3.7723	75	$3.6696	$3.8535
14-04-2024	$3.4802	78	$3.4463	$3.5976
13-04-2024	$3.7863	77	$3.7303	$3.8744
12-04-2024	$4.5470	73	$4.4497	$4.7810
11-04-2024	$4.5826	73	$4.4864	$4.8659
10-04-2024	$4.6501	73	$4.4357	$4.7158
09-04-2024	$4.8548	74	$4.7924	$5.0701
08-04-2024	$4.9845	75	$4.8335	$5.1422
07-04-2024	$4.7480	75	$4.6103	$4.8325
06-04-2024	$4.6026	75	$4.4913	$4.7132
05-04-2024	$4.5224	74	$4.3791	$4.7250
04-04-2024	$4.8683	74	$4.6415	$4.9306
03-04-2024	$4.8823	74	$4.8011	$5.0968
02-04-2024	$4.9668	74	$4.8497	$5.2328
01-04-2024	$5.5302	73	$5.3875	$5.6134
31-03-2024	$5.7452	74	$5.6383	$5.8912
30-03-2024	$5.7655	74	$5.6424	$5.8864
29-03-2024	$5.6732	74	$5.5508	$5.8391
28-03-2024	$5.7481	73	$5.6395	$5.9187
27-03-2024	$6.0972	73	$5.8017	$6.2474
26-03-2024	$6.1113	74	$5.9771	$6.2960
25-03-2024	$5.8821	74	$5.7762	$6.0928
24-03-2024	$5.8127	74	$5.2347	$5.9069
23-03-2024	$5.3673	75	$5.1352	$5.4382
22-03-2024	$5.5423	74	$5.3313	$5.6597
21-03-2024	$5.3027	74	$5.1467	$5.4343
20-03-2024	$5.4427	74	$5.0613	$5.6062
19-03-2024	$5.0370	74	$4.6264	$5.1052
18-03-2024	$5.3040	74	$5.1824	$5.5440
17-03-2024	$5.4543	75	$5.1831	$5.6609
16-03-2024	$5.6895	74	$5.6161	$6.0228
15-03-2024	$5.8190	74	$5.5386	$6.1196
14-03-2024	$6.4574	74	$6.3520	$6.7471
13-03-2024	$6.9104	73	$6.7417	$7.1278
12-03-2024	$6.7345	74	$6.4921	$6.9221
11-03-2024	$7.0252	73	$6.8839	$7.2353
10-03-2024	$7.0262	74	$6.9196	$7.4122
09-03-2024	$6.9444	74	$6.8051	$7.1505
08-03-2024	$7.0477	73	$6.8468	$7.1811
07-03-2024	$7.0158	73	$6.8078	$7.3604
06-03-2024	$7.1500	73	$6.9854	$7.6466
05-03-2024	$7.0511	73	$6.7110	$7.1786
04-03-2024	$6.1090	73	$5.9492	$6.3002
03-03-2024	$6.1533	74	$5.9577	$6.3946
02-03-2024	$6.0266	74	$5.8499	$6.1257
01-03-2024	$5.9018	73	$5.7584	$6.0246
29-02-2024	$6.0863	73	$5.9302	$6.2753
28-02-2024	$5.9253	74	$5.7251	$6.1168
27-02-2024	$5.9168	74	$5.7793	$6.0503
26-02-2024	$5.7036	74	$5.5581	$6.0031
25-02-2024	$5.7603	74	$5.5980	$5.8591
24-02-2024	$5.5460	74	$5.4057	$5.6641
23-02-2024	$5.6258	74	$5.4870	$5.7549
22-02-2024	$5.7903	74	$5.6939	$5.9922
21-02-2024	$5.7216	74	$5.5678	$5.9470
20-02-2024	$5.8910	74	$5.7045	$6.0248
19-02-2024	$6.0611	74	$5.9275	$6.1968
18-02-2024	$5.7332	74	$5.5497	$5.8661
17-02-2024	$5.5612	74	$5.4618	$5.7321
16-02-2024	$5.9294	73	$5.6876	$6.0152
15-02-2024	$6.0047	74	$5.8965	$6.2042
14-02-2024	$5.9498	74	$5.7583	$6.1068
13-02-2024	$5.7986	74	$5.7020	$5.9890
12-02-2024	$5.6464	74	$5.3642	$5.7300
11-02-2024	$5.6043	74	$5.4937	$5.7399
10-02-2024	$5.2351	73	$5.1505	$5.4163
09-02-2024	$5.3013	74	$5.1250	$5.3764
08-02-2024	$5.2948	73	$5.1425	$5.3678
07-02-2024	$5.1550	73	$4.8973	$5.2311
06-02-2024	$4.9699	74	$4.8819	$5.1837
05-02-2024	$4.7849	73	$4.6214	$4.8544
04-02-2024	$4.6418	73	$4.4805	$4.7189

Download full OP price history

View OP price feed