Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.6877	73	$2.6096	$2.7393
25-07-2024	$2.6057	73	$2.5498	$2.6843
24-07-2024	$2.8498	73	$2.8042	$2.9384
23-07-2024	$2.8968	73	$2.7534	$3.0327
22-07-2024	$2.9266	73	$2.8736	$3.0342
21-07-2024	$2.8666	74	$2.8259	$2.9289
20-07-2024	$2.9327	74	$2.8733	$3.0270
19-07-2024	$2.8108	74	$2.6907	$2.8503
18-07-2024	$2.7622	74	$2.6614	$2.8173
17-07-2024	$2.8357	74	$2.7248	$2.8720
16-07-2024	$2.6268	74	$2.5500	$2.6840
15-07-2024	$2.6566	74	$2.6067	$2.7788
14-07-2024	$2.5695	74	$2.5249	$2.6342
13-07-2024	$2.5347	73	$2.4904	$2.6419
12-07-2024	$2.5943	73	$2.4540	$2.6323
11-07-2024	$2.5388	73	$2.4505	$2.5965
10-07-2024	$2.4466	74	$2.3665	$2.4868
09-07-2024	$2.2862	74	$2.2154	$2.3477
08-07-2024	$2.2031	74	$2.0875	$2.3278
07-07-2024	$2.1242	75	$2.1006	$2.2405
06-07-2024	$2.0583	75	$1.9850	$2.0899
05-07-2024	$2.0196	74	$1.8767	$2.0579
04-07-2024	$2.3070	74	$2.2324	$2.4211
03-07-2024	$2.5478	73	$2.4852	$2.6517
02-07-2024	$2.6899	73	$2.6368	$2.7519
01-07-2024	$2.7066	73	$2.6632	$2.8202
30-06-2024	$2.6590	73	$2.6097	$2.7073
29-06-2024	$2.6969	74	$2.6576	$2.7528
28-06-2024	$2.7611	73	$2.6637	$2.8328
27-06-2024	$2.7730	73	$2.5986	$2.8163
26-06-2024	$2.6847	73	$2.6071	$2.7245
25-06-2024	$2.6796	74	$2.5918	$2.7236
24-06-2024	$2.6264	73	$2.4906	$2.6676
23-06-2024	$2.7137	74	$2.6814	$2.7998
22-06-2024	$2.7479	73	$2.6907	$2.7967
21-06-2024	$2.7861	74	$2.7354	$2.8937
20-06-2024	$2.8857	74	$2.8470	$3.0868
19-06-2024	$2.8965	73	$2.8183	$3.0034
18-06-2024	$2.6788	73	$2.6380	$2.8552
17-06-2024	$3.0302	74	$2.9578	$3.1401
16-06-2024	$3.1938	73	$3.0930	$3.2533
15-06-2024	$3.1939	74	$3.0865	$3.2375
14-06-2024	$3.1388	73	$3.0725	$3.1935
13-06-2024	$3.1458	74	$3.0730	$3.2127
12-06-2024	$3.3229	74	$3.1264	$3.3874
11-06-2024	$3.2243	73	$3.1706	$3.3555
10-06-2024	$3.3965	72	$3.2895	$3.4812
09-06-2024	$3.4103	73	$3.3336	$3.5111
08-06-2024	$3.3549	73	$3.2611	$3.5123
07-06-2024	$3.8748	73	$3.7209	$3.9362
06-06-2024	$3.7997	73	$3.7303	$3.8810
05-06-2024	$3.8105	73	$3.7493	$3.8991
04-06-2024	$3.6725	73	$3.5935	$3.7453
03-06-2024	$3.7471	73	$3.6553	$3.8070
02-06-2024	$3.7763	74	$3.6762	$3.8327
01-06-2024	$3.7586	73	$3.6993	$3.8288
31-05-2024	$3.7532	73	$3.6942	$3.8877
30-05-2024	$3.8173	73	$3.6402	$3.8812
29-05-2024	$3.8734	73	$3.7731	$3.9850
28-05-2024	$3.8474	73	$3.7466	$3.9503
27-05-2024	$3.9730	73	$3.8323	$4.0277
26-05-2024	$3.9329	74	$3.8504	$4.0567
25-05-2024	$3.8783	73	$3.8196	$4.0149
24-05-2024	$3.8810	73	$3.7356	$4.0097
23-05-2024	$4.0497	73	$3.8992	$4.3963
22-05-2024	$4.0431	72	$3.9546	$4.2460
21-05-2024	$4.4968	73	$4.2028	$4.6219
20-05-2024	$3.8348	73	$3.7466	$3.9404
19-05-2024	$3.7562	73	$3.6710	$3.9366
18-05-2024	$3.8560	73	$3.8000	$4.0239
17-05-2024	$3.8937	73	$3.6831	$4.0117
16-05-2024	$3.6651	73	$3.5654	$3.8648
15-05-2024	$3.7258	73	$3.4324	$3.8038
14-05-2024	$3.7653	73	$3.7082	$3.8961
13-05-2024	$3.8461	73	$3.7755	$3.9623
12-05-2024	$3.9337	74	$3.8424	$3.9932
11-05-2024	$3.9183	74	$3.8257	$3.9828
10-05-2024	$4.0420	73	$3.9801	$4.1693
09-05-2024	$3.9701	73	$3.8728	$4.0516
08-05-2024	$4.1133	73	$3.9438	$4.1772
07-05-2024	$4.1884	73	$4.1125	$4.3031
06-05-2024	$4.3398	73	$4.2217	$4.6470
05-05-2024	$4.4333	73	$4.2946	$4.5348
04-05-2024	$4.4794	74	$4.4203	$4.6458
03-05-2024	$4.4468	74	$4.3232	$4.5729
02-05-2024	$4.2584	74	$4.1000	$4.3742
01-05-2024	$4.0253	73	$3.7432	$4.2396
30-04-2024	$3.6349	74	$3.5620	$3.8879
29-04-2024	$3.8180	74	$3.7093	$3.9713
28-04-2024	$4.1947	74	$4.0442	$4.2809

Download full OP price history

View OP price feed