Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-10-2025	$0.7292	80	$0.7235	$0.7414
11-10-2025	$0.7625	80	$0.7582	$0.8029
10-10-2025	$1.1396	80	$1.1210	$1.1412
09-10-2025	$1.1005	80	$1.0826	$1.1126
08-10-2025	$1.1145	80	$1.1080	$1.1289
07-10-2025	$1.1647	80	$1.1390	$1.1647
06-10-2025	$1.1643	80	$1.1328	$1.1655
05-10-2025	$1.1427	80	$1.1421	$1.1742
04-10-2025	$1.1349	80	$1.1179	$1.1436
03-10-2025	$1.1414	80	$1.1299	$1.1445
02-10-2025	$1.1218	80	$1.1093	$1.1367
01-10-2025	$1.0707	80	$1.0377	$1.0819
30-09-2025	$1.0300	80	$1.0263	$1.0373
29-09-2025	$1.0556	80	$1.0346	$1.0630
28-09-2025	$1.0469	80	$1.0268	$1.0469
27-09-2025	$1.0529	80	$1.0381	$1.0623
26-09-2025	$1.0310	80	$1.0031	$1.0310
25-09-2025	$1.0499	80	$1.0346	$1.0569
24-09-2025	$1.0930	80	$1.0876	$1.1070
23-09-2025	$1.0939	80	$1.0898	$1.1083
22-09-2025	$1.1062	80	$1.0925	$1.1109
21-09-2025	$1.2443	80	$1.2296	$1.2674
20-09-2025	$1.2536	80	$1.2407	$1.2589
19-09-2025	$1.2670	80	$1.2580	$1.3034
18-09-2025	$1.2740	80	$1.2457	$1.2740
17-09-2025	$1.1795	80	$1.1751	$1.1992
16-09-2025	$1.1689	80	$1.1590	$1.1787
15-09-2025	$1.1549	80	$1.1499	$1.1940
14-09-2025	$1.2067	80	$1.2067	$1.2509
13-09-2025	$1.2694	80	$1.2520	$1.2916
12-09-2025	$1.2038	80	$1.1901	$1.2081
11-09-2025	$1.2135	80	$1.1964	$1.2322
10-09-2025	$1.2195	80	$1.1941	$1.2244
09-09-2025	$1.2073	80	$1.2002	$1.2263
08-09-2025	$1.1461	80	$1.1304	$1.1647
07-09-2025	$1.1292	80	$1.1231	$1.1341
06-09-2025	$1.1201	80	$1.1121	$1.1235
05-09-2025	$1.1354	80	$1.1100	$1.1436
04-09-2025	$1.1033	80	$1.0992	$1.1147
03-09-2025	$1.1298	80	$1.1126	$1.1394
02-09-2025	$1.1203	80	$1.0827	$1.1203
01-09-2025	$1.0991	80	$1.0984	$1.1340
31-08-2025	$1.1093	80	$1.0942	$1.1200
30-08-2025	$1.1040	80	$1.0955	$1.1359
29-08-2025	$1.0875	80	$1.0837	$1.1128
28-08-2025	$1.1381	80	$1.1234	$1.1423
27-08-2025	$1.1103	80	$1.1035	$1.1218
26-08-2025	$1.1000	80	$1.0890	$1.1239
25-08-2025	$1.1529	80	$1.1447	$1.1790
24-08-2025	$1.2271	80	$1.2156	$1.2441
23-08-2025	$1.2445	80	$1.2259	$1.2499
22-08-2025	$1.1224	80	$1.1025	$1.1597
21-08-2025	$1.1394	80	$1.1338	$1.1579
20-08-2025	$1.1144	80	$1.1133	$1.1445
19-08-2025	$1.1356	80	$1.1100	$1.1467
18-08-2025	$1.1483	80	$1.1311	$1.1692
17-08-2025	$1.1992	80	$1.1913	$1.2232
16-08-2025	$1.1410	80	$1.1317	$1.1537
15-08-2025	$1.1730	80	$1.1730	$1.2063
14-08-2025	$1.2351	80	$1.1981	$1.3051
13-08-2025	$1.3021	80	$1.2465	$1.3163
12-08-2025	$1.2078	80	$1.1711	$1.2291
11-08-2025	$1.2164	80	$1.1942	$1.2528
10-08-2025	$1.2040	80	$1.1912	$1.2212
09-08-2025	$1.2401	80	$1.2401	$1.2620
08-08-2025	$1.1802	80	$1.1492	$1.1802
07-08-2025	$1.1086	80	$1.0604	$1.1123
06-08-2025	$1.0431	80	$1.0402	$1.0622
05-08-2025	$1.0913	80	$1.0697	$1.1055
04-08-2025	$1.0753	80	$1.0534	$1.0753
03-08-2025	$1.0333	80	$1.0206	$1.0365
02-08-2025	$1.0160	80	$1.0015	$1.0301
01-08-2025	$1.0228	80	$1.0166	$1.0619
31-07-2025	$1.1154	80	$1.1090	$1.1610
30-07-2025	$1.0948	80	$1.0825	$1.1356
29-07-2025	$1.1928	80	$1.1908	$1.2349
28-07-2025	$1.2679	80	$1.2635	$1.3622
27-07-2025	$1.1388	80	$1.1133	$1.1546
26-07-2025	$1.1341	80	$1.1216	$1.1404
25-07-2025	$1.1201	80	$1.0693	$1.1272
24-07-2025	$1.0750	80	$1.0388	$1.0854
23-07-2025	$1.1199	80	$1.1124	$1.2046
22-07-2025	$1.1901	80	$1.1650	$1.2130
21-07-2025	$1.2776	80	$1.2379	$1.2820
20-07-2025	$1.2484	80	$1.2169	$1.2485
19-07-2025	$1.1711	80	$1.1647	$1.1916
18-07-2025	$1.2745	80	$1.2020	$1.2843
17-07-2025	$1.1327	80	$1.1186	$1.1574
16-07-2025	$1.1202	73	$1.0794	$1.1358
15-07-2025	$1.0366	73	$0.9717	$1.0532

Download full OP price history

View OP price feed