Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2026	$0.3314	80	$0.3234	$0.3370
03-02-2026	$0.3371	80	$0.3315	$0.3385
02-02-2026	$0.3410	80	$0.3346	$0.3413
01-02-2026	$0.3456	80	$0.3450	$0.3560
31-01-2026	$0.3722	80	$0.3720	$0.3829
30-01-2026	$0.3927	80	$0.3843	$0.3958
29-01-2026	$0.4147	80	$0.4137	$0.4200
28-01-2026	$0.4428	80	$0.4389	$0.4458
27-01-2026	$0.4379	80	$0.4369	$0.4412
26-01-2026	$0.4404	80	$0.4359	$0.4426
25-01-2026	$0.4496	80	$0.4451	$0.4560
24-01-2026	$0.4550	80	$0.4533	$0.4565
23-01-2026	$0.4617	80	$0.4611	$0.4693
22-01-2026	$0.4695	80	$0.4692	$0.4826
21-01-2026	$0.4667	80	$0.4610	$0.4777
20-01-2026	$0.4751	80	$0.4689	$0.4872
19-01-2026	$0.4729	80	$0.4726	$0.4825
18-01-2026	$0.5204	80	$0.5191	$0.5264
17-01-2026	$0.5429	80	$0.5279	$0.5456
16-01-2026	$0.5190	80	$0.5181	$0.5250
15-01-2026	$0.5497	80	$0.5363	$0.5584
14-01-2026	$0.5582	80	$0.5531	$0.5609
13-01-2026	$0.5070	80	$0.4874	$0.5070
12-01-2026	$0.4797	80	$0.4789	$0.4979
11-01-2026	$0.4963	80	$0.4915	$0.4967
10-01-2026	$0.5031	80	$0.4833	$0.5031
09-01-2026	$0.4820	80	$0.4784	$0.4880
08-01-2026	$0.4710	80	$0.4694	$0.4852
07-01-2026	$0.4914	80	$0.4914	$0.5065
06-01-2026	$0.5122	80	$0.4972	$0.5130
05-01-2026	$0.4877	80	$0.4820	$0.4930
04-01-2026	$0.4871	80	$0.4801	$0.4906
03-01-2026	$0.4694	80	$0.4633	$0.4712
02-01-2026	$0.4631	80	$0.4520	$0.4631
01-01-2026	$0.4229	80	$0.4154	$0.4242
31-12-2025	$0.4143	80	$0.4121	$0.4174
30-12-2025	$0.4196	80	$0.4114	$0.4216
29-12-2025	$0.4198	80	$0.4144	$0.4330
28-12-2025	$0.4202	80	$0.4200	$0.4268
27-12-2025	$0.4188	80	$0.4121	$0.4208
26-12-2025	$0.4160	80	$0.4050	$0.4160
25-12-2025	$0.4030	80	$0.3980	$0.4084
24-12-2025	$0.4070	80	$0.4007	$0.4072
23-12-2025	$0.4109	80	$0.4090	$0.4151
22-12-2025	$0.4286	80	$0.4261	$0.4333
21-12-2025	$0.4233	80	$0.4230	$0.4320
20-12-2025	$0.4375	80	$0.4314	$0.4424
19-12-2025	$0.4179	80	$0.4137	$0.4201
18-12-2025	$0.4291	80	$0.4190	$0.4295
17-12-2025	$0.4495	80	$0.4458	$0.4524
16-12-2025	$0.4561	80	$0.4395	$0.4598
15-12-2025	$0.4849	80	$0.4776	$0.4859
14-12-2025	$0.4748	80	$0.4687	$0.4798
13-12-2025	$0.4898	80	$0.4765	$0.4898
12-12-2025	$0.4946	80	$0.4834	$0.4954
11-12-2025	$0.4705	80	$0.4700	$0.4812
10-12-2025	$0.5102	80	$0.5081	$0.5181
09-12-2025	$0.4946	80	$0.4851	$0.4954
08-12-2025	$0.4986	80	$0.4940	$0.5066
07-12-2025	$0.4819	80	$0.4797	$0.4958
06-12-2025	$0.4759	80	$0.4655	$0.4764
05-12-2025	$0.4941	80	$0.4900	$0.5060
04-12-2025	$0.5053	80	$0.5037	$0.5134
03-12-2025	$0.4985	80	$0.4983	$0.5060
02-12-2025	$0.4590	80	$0.4467	$0.4590
01-12-2025	$0.4554	80	$0.4495	$0.4644
30-11-2025	$0.5093	80	$0.5050	$0.5178
29-11-2025	$0.5189	80	$0.5151	$0.5236
28-11-2025	$0.5217	80	$0.5175	$0.5365
27-11-2025	$0.5209	80	$0.5162	$0.5262
26-11-2025	$0.4988	80	$0.4971	$0.5100
25-11-2025	$0.5097	80	$0.4995	$0.5104
24-11-2025	$0.4847	80	$0.4822	$0.4919
23-11-2025	$0.4881	80	$0.4792	$0.4918
22-11-2025	$0.4741	80	$0.4725	$0.4833
21-11-2025	$0.5165	80	$0.5023	$0.5630
20-11-2025	$0.6274	80	$0.6067	$0.6275
19-11-2025	$0.6063	80	$0.5916	$0.6097
18-11-2025	$0.5952	80	$0.5869	$0.5988
17-11-2025	$0.6116	80	$0.6116	$0.6211
16-11-2025	$0.6142	80	$0.6106	$0.6314
15-11-2025	$0.6197	80	$0.6067	$0.6285
14-11-2025	$0.6014	80	$0.5869	$0.6173
13-11-2025	$0.6555	80	$0.6419	$0.6555
12-11-2025	$0.6705	80	$0.6493	$0.6791
11-11-2025	$0.6673	80	$0.6651	$0.6830
10-11-2025	$0.6876	80	$0.6783	$0.6946
09-11-2025	$0.6602	80	$0.6413	$0.6636
08-11-2025	$0.6841	80	$0.6667	$0.6881
07-11-2025	$0.5916	80	$0.5877	$0.6165

Download full OP price history

View OP price feed