Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$3.3831	75	$3.2183	$3.4588
09-12-2023	$3.2635	74	$3.1980	$3.5729
08-12-2023	$3.2712	73	$3.1782	$3.4692
07-12-2023	$2.7140	75	$2.6207	$2.7667
06-12-2023	$2.7293	74	$2.6452	$2.8359
05-12-2023	$2.6642	73	$2.5916	$2.7714
04-12-2023	$2.8195	80	$2.5837	$2.8700
03-12-2023	$2.5926	74	$2.5574	$2.6883
02-12-2023	$2.6118	77	$2.5239	$2.6342
01-12-2023	$2.6043	74	$2.5596	$2.6669
30-11-2023	$2.5712	74	$2.5017	$2.6262
29-11-2023	$2.5815	74	$2.5290	$2.6588
28-11-2023	$2.6477	74	$2.5799	$2.6859
27-11-2023	$2.6238	74	$2.5908	$2.7401
26-11-2023	$2.8162	74	$2.7255	$2.8494
25-11-2023	$2.7439	74	$2.6920	$2.8372
24-11-2023	$2.8532	74	$2.7903	$2.9324
23-11-2023	$2.8217	74	$2.7211	$2.8921
22-11-2023	$2.6086	74	$2.5501	$2.6627
21-11-2023	$2.6177	74	$2.5828	$2.6898
20-11-2023	$2.7484	75	$2.7124	$2.8302
19-11-2023	$2.6805	75	$2.6359	$2.7667
18-11-2023	$2.6170	75	$2.4776	$2.6631
17-11-2023	$2.6754	75	$2.6015	$2.8489
16-11-2023	$2.8742	74	$2.8066	$3.0079
15-11-2023	$2.8917	75	$2.8320	$2.9571
14-11-2023	$2.8051	74	$2.7414	$2.9482
13-11-2023	$2.9466	74	$2.8710	$3.0938
12-11-2023	$2.7259	74	$2.6900	$2.8255
11-11-2023	$2.7130	74	$2.6409	$2.7479
10-11-2023	$2.6908	74	$2.6487	$2.8125
09-11-2023	$2.4579	73	$2.4114	$2.5330
08-11-2023	$2.4079	74	$2.3429	$2.4529
07-11-2023	$2.4123	74	$2.3552	$2.4886
06-11-2023	$2.4429	74	$2.3336	$2.4749
05-11-2023	$2.3972	75	$2.3434	$2.4440
04-11-2023	$2.2740	74	$2.1988	$2.3069
03-11-2023	$2.1417	74	$2.0945	$2.1896
02-11-2023	$2.2330	74	$2.1785	$2.2743
01-11-2023	$2.1902	73	$2.1294	$2.2416
31-10-2023	$2.2355	73	$2.1935	$2.3018
30-10-2023	$2.2719	74	$2.1915	$2.3308
29-10-2023	$2.2232	74	$2.1791	$2.2511
28-10-2023	$2.1931	74	$2.1632	$2.2634
27-10-2023	$2.2216	74	$2.1638	$2.2583
26-10-2023	$2.3355	74	$2.2562	$2.4035
25-10-2023	$2.1982	73	$2.1350	$2.2399
24-10-2023	$2.2599	73	$2.1344	$2.3189
23-10-2023	$2.1027	74	$2.0532	$2.1566
22-10-2023	$2.0290	74	$1.9761	$2.0893
21-10-2023	$2.0087	74	$1.9681	$2.0388
20-10-2023	$1.9694	74	$1.9146	$2.0421
19-10-2023	$1.8932	74	$1.8603	$1.9285
18-10-2023	$1.9102	74	$1.8815	$1.9591
17-10-2023	$1.9436	73	$1.9153	$1.9968
16-10-2023	$1.9816	73	$1.9322	$2.0126
15-10-2023	$1.9324	74	$1.9071	$1.9722
14-10-2023	$1.9484	73	$1.9119	$1.9834
13-10-2023	$1.9314	74	$1.8775	$1.9573
12-10-2023	$1.9193	73	$1.8797	$1.9695
11-10-2023	$1.9784	74	$1.9249	$2.0171
10-10-2023	$1.9431	74	$1.9137	$1.9991
09-10-2023	$1.9480	74	$1.8885	$2.0774
08-10-2023	$2.0190	75	$1.9787	$2.0648
07-10-2023	$2.0614	74	$2.0302	$2.1019
06-10-2023	$2.0758	73	$2.0461	$2.1328
05-10-2023	$2.0991	73	$2.0697	$2.1602
04-10-2023	$2.0958	73	$2.0625	$2.1460
03-10-2023	$2.1769	73	$2.1364	$2.2475
02-10-2023	$2.3162	74	$2.2440	$2.3504
01-10-2023	$2.1802	73	$2.1160	$2.2296
30-09-2023	$2.0966	74	$2.0518	$2.1306
29-09-2023	$2.0752	74	$2.0431	$2.1423
28-09-2023	$2.0592	73	$2.0170	$2.1073
27-09-2023	$2.0595	73	$2.0021	$2.1302
26-09-2023	$2.0047	73	$1.9606	$2.0481
25-09-2023	$1.9833	73	$1.9432	$2.0351
24-09-2023	$2.0353	74	$1.9943	$2.0671
23-09-2023	$2.0257	74	$2.0004	$2.0701
22-09-2023	$2.0439	74	$2.0152	$2.0976
21-09-2023	$2.0758	73	$2.0191	$2.1590
20-09-2023	$2.1696	74	$2.1256	$2.2069
19-09-2023	$2.1647	74	$2.1369	$2.2502
18-09-2023	$2.2310	74	$2.1759	$2.2754
17-09-2023	$2.1756	73	$2.1163	$2.2067
16-09-2023	$2.1936	73	$2.1501	$2.2531
15-09-2023	$2.2091	74	$2.1380	$2.2665
14-09-2023	$2.1383	73	$2.0908	$2.1718
13-09-2023	$2.1587	73	$2.0764	$2.1886
12-09-2023	$2.1274	73	$2.0668	$2.1850

Download full OP price history

View OP price feed