Historical OP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-11-2025	$0.5638	80	$0.5638	$0.5755
05-11-2025	$0.5669	80	$0.5494	$0.5693
04-11-2025	$0.5686	80	$0.5439	$0.5803
03-11-2025	$0.5968	80	$0.5936	$0.6082
02-11-2025	$0.6692	80	$0.6630	$0.6755
01-11-2025	$0.6483	80	$0.6288	$0.6483
31-10-2025	$0.6329	80	$0.6239	$0.6408
30-10-2025	$0.6553	80	$0.6493	$0.6860
29-10-2025	$0.6979	80	$0.6774	$0.6979
28-10-2025	$0.7177	80	$0.7093	$0.7246
27-10-2025	$0.7154	80	$0.7154	$0.7410
26-10-2025	$0.7280	80	$0.7032	$0.7283
25-10-2025	$0.7032	80	$0.6937	$0.7043
24-10-2025	$0.7036	80	$0.6942	$0.7102
23-10-2025	$0.6774	80	$0.6748	$0.6852
22-10-2025	$0.6837	80	$0.6756	$0.6889
21-10-2025	$0.6957	80	$0.6788	$0.6999
20-10-2025	$0.7141	80	$0.7058	$0.7196
19-10-2025	$0.6850	80	$0.6662	$0.6946
18-10-2025	$0.6757	80	$0.6674	$0.6792
17-10-2025	$0.6601	80	$0.6331	$0.6660
16-10-2025	$0.7316	80	$0.7033	$0.7335
15-10-2025	$0.7448	80	$0.7409	$0.7770
14-10-2025	$0.7245	80	$0.7245	$0.7605
13-10-2025	$0.7624	80	$0.7548	$0.7854
12-10-2025	$0.7292	80	$0.7235	$0.7414
11-10-2025	$0.7625	80	$0.7582	$0.8029
10-10-2025	$1.1396	80	$1.1210	$1.1412
09-10-2025	$1.1005	80	$1.0826	$1.1126
08-10-2025	$1.1145	80	$1.1080	$1.1289
07-10-2025	$1.1647	80	$1.1390	$1.1647
06-10-2025	$1.1643	80	$1.1328	$1.1655
05-10-2025	$1.1427	80	$1.1421	$1.1742
04-10-2025	$1.1349	80	$1.1179	$1.1436
03-10-2025	$1.1414	80	$1.1299	$1.1445
02-10-2025	$1.1218	80	$1.1093	$1.1367
01-10-2025	$1.0707	80	$1.0377	$1.0819
30-09-2025	$1.0300	80	$1.0263	$1.0373
29-09-2025	$1.0556	80	$1.0346	$1.0630
28-09-2025	$1.0469	80	$1.0268	$1.0469
27-09-2025	$1.0529	80	$1.0381	$1.0623
26-09-2025	$1.0310	80	$1.0031	$1.0310
25-09-2025	$1.0499	80	$1.0346	$1.0569
24-09-2025	$1.0930	80	$1.0876	$1.1070
23-09-2025	$1.0939	80	$1.0898	$1.1083
22-09-2025	$1.1062	80	$1.0925	$1.1109
21-09-2025	$1.2443	80	$1.2296	$1.2674
20-09-2025	$1.2536	80	$1.2407	$1.2589
19-09-2025	$1.2670	80	$1.2580	$1.3034
18-09-2025	$1.2740	80	$1.2457	$1.2740
17-09-2025	$1.1795	80	$1.1751	$1.1992
16-09-2025	$1.1689	80	$1.1590	$1.1787
15-09-2025	$1.1549	80	$1.1499	$1.1940
14-09-2025	$1.2067	80	$1.2067	$1.2509
13-09-2025	$1.2694	80	$1.2520	$1.2916
12-09-2025	$1.2038	80	$1.1901	$1.2081
11-09-2025	$1.2135	80	$1.1964	$1.2322
10-09-2025	$1.2195	80	$1.1941	$1.2244
09-09-2025	$1.2073	80	$1.2002	$1.2263
08-09-2025	$1.1461	80	$1.1304	$1.1647
07-09-2025	$1.1292	80	$1.1231	$1.1341
06-09-2025	$1.1201	80	$1.1121	$1.1235
05-09-2025	$1.1354	80	$1.1100	$1.1436
04-09-2025	$1.1033	80	$1.0992	$1.1147
03-09-2025	$1.1298	80	$1.1126	$1.1394
02-09-2025	$1.1203	80	$1.0827	$1.1203
01-09-2025	$1.0991	80	$1.0984	$1.1340
31-08-2025	$1.1093	80	$1.0942	$1.1200
30-08-2025	$1.1040	80	$1.0955	$1.1359
29-08-2025	$1.0875	80	$1.0837	$1.1128
28-08-2025	$1.1381	80	$1.1234	$1.1423
27-08-2025	$1.1103	80	$1.1035	$1.1218
26-08-2025	$1.1000	80	$1.0890	$1.1239
25-08-2025	$1.1529	80	$1.1447	$1.1790
24-08-2025	$1.2271	80	$1.2156	$1.2441
23-08-2025	$1.2445	80	$1.2259	$1.2499
22-08-2025	$1.1224	80	$1.1025	$1.1597
21-08-2025	$1.1394	80	$1.1338	$1.1579
20-08-2025	$1.1144	80	$1.1133	$1.1445
19-08-2025	$1.1356	80	$1.1100	$1.1467
18-08-2025	$1.1483	80	$1.1311	$1.1692
17-08-2025	$1.1992	80	$1.1913	$1.2232
16-08-2025	$1.1410	80	$1.1317	$1.1537
15-08-2025	$1.1730	80	$1.1730	$1.2063
14-08-2025	$1.2351	80	$1.1981	$1.3051
13-08-2025	$1.3021	80	$1.2465	$1.3163
12-08-2025	$1.2078	80	$1.1711	$1.2291
11-08-2025	$1.2164	80	$1.1942	$1.2528
10-08-2025	$1.2040	80	$1.1912	$1.2212
09-08-2025	$1.2401	80	$1.2401	$1.2620

Download full OP price history

View OP price feed