Historical ORN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $2.2514 74 $2.2081 $2.4729
16-04-2024 $2.4472 74 $2.3894 $2.6279
15-04-2024 $2.7348 74 $2.6084 $2.8266
14-04-2024 $2.3351 78 $2.3164 $2.4613
13-04-2024 $3.1042 76 $2.8930 $3.2256
12-04-2024 $3.5265 73 $3.4773 $3.6708
11-04-2024 $3.6405 73 $3.5210 $3.7181
10-04-2024 $3.3167 74 $3.1804 $3.4442
09-04-2024 $3.4214 73 $3.3696 $3.5864
08-04-2024 $3.7484 74 $3.6095 $3.8553
07-04-2024 $3.4871 74 $3.3789 $3.5654
06-04-2024 $3.5050 74 $3.4382 $3.6446
05-04-2024 $3.4424 73 $3.2904 $3.5792
04-04-2024 $3.9681 74 $3.4607 $4.0244
03-04-2024 $3.7694 74 $3.6209 $3.9362
02-04-2024 $3.2162 75 $3.1666 $3.4510
01-04-2024 $3.6043 73 $3.5411 $3.7523
31-03-2024 $3.4935 74 $3.3745 $3.5383
30-03-2024 $3.5189 73 $3.4339 $3.5780
29-03-2024 $3.5672 74 $3.5031 $3.6816
28-03-2024 $3.6061 73 $3.4711 $3.7160
27-03-2024 $3.4765 74 $3.3657 $3.5535
26-03-2024 $3.7159 73 $3.6329 $3.8738
25-03-2024 $3.7902 75 $3.5303 $3.8772
24-03-2024 $3.4154 74 $3.3073 $3.4683
23-03-2024 $3.4971 74 $3.4313 $3.6675
22-03-2024 $3.3444 73 $3.2914 $3.5249
21-03-2024 $3.6460 74 $3.5041 $3.7150
20-03-2024 $3.6094 73 $3.3682 $3.7738
19-03-2024 $3.6603 73 $3.3302 $3.7560
18-03-2024 $4.1159 73 $4.0037 $4.4919
17-03-2024 $4.3392 74 $3.8453 $4.3940
16-03-2024 $3.7520 74 $3.4539 $3.9995
15-03-2024 $3.3381 74 $3.1464 $3.7356
14-03-2024 $3.3692 73 $3.3216 $3.5223
13-03-2024 $3.7109 73 $3.4421 $3.8978
12-03-2024 $3.4428 73 $3.2200 $3.5684
11-03-2024 $3.7254 73 $3.0459 $3.9350
10-03-2024 $2.8946 73 $2.8316 $3.0761
09-03-2024 $3.0901 73 $2.9887 $3.1983
08-03-2024 $3.1348 73 $2.8952 $3.3696
07-03-2024 $2.5693 72 $2.4764 $2.6352
06-03-2024 $2.6254 72 $2.5337 $2.7213
05-03-2024 $2.8002 73 $2.7166 $2.8638
04-03-2024 $2.9445 73 $2.7048 $3.0593
03-03-2024 $2.7962 74 $2.7033 $2.8696
02-03-2024 $2.7679 73 $2.6723 $2.8430
01-03-2024 $2.8518 73 $2.7369 $2.9579
29-02-2024 $2.8570 73 $2.8030 $3.0742
28-02-2024 $2.8358 73 $2.7963 $3.0361
27-02-2024 $3.1462 74 $3.1035 $3.3737
26-02-2024 $3.3182 74 $2.8275 $3.4742
25-02-2024 $2.4756 74 $2.4246 $2.5787
24-02-2024 $2.5097 73 $2.4519 $2.6201
23-02-2024 $2.3234 74 $2.2843 $2.3992
22-02-2024 $2.4268 74 $2.3837 $2.5921
21-02-2024 $2.6093 72 $2.5180 $2.7454
20-02-2024 $2.6768 74 $2.6441 $2.8503
19-02-2024 $2.9196 74 $2.8017 $3.2060
18-02-2024 $2.9561 73 $2.6689 $3.1153
17-02-2024 $2.6470 74 $2.3735 $2.8293
16-02-2024 $2.6355 74 $2.3792 $2.8218
15-02-2024 $2.1693 73 $1.8134 $2.2632
14-02-2024 $1.9839 73 $1.7074 $2.1324
13-02-2024 $1.5073 73 $1.4313 $1.5618
12-02-2024 $1.3276 74 $1.3063 $1.3652
11-02-2024 $1.3770 73 $1.3423 $1.3992
10-02-2024 $1.3630 73 $1.3341 $1.4217
09-02-2024 $1.3911 74 $1.3102 $1.4115
08-02-2024 $1.3248 73 $1.2788 $1.3475
07-02-2024 $1.2153 73 $1.1834 $1.2445
06-02-2024 $1.2173 73 $1.1971 $1.2475
05-02-2024 $1.2379 73 $1.1976 $1.2598
04-02-2024 $1.2508 73 $1.2145 $1.2715
03-02-2024 $1.2787 74 $1.2597 $1.3584
02-02-2024 $1.2080 73 $1.1812 $1.2280
01-02-2024 $1.2052 75 $1.1877 $1.2289
31-01-2024 $1.2330 73 $1.2086 $1.2926
30-01-2024 $1.2997 73 $1.2787 $1.3400
29-01-2024 $1.2423 74 $1.2214 $1.2717
28-01-2024 $1.2757 73 $1.2498 $1.3230
27-01-2024 $1.2870 73 $1.2588 $1.3056
26-01-2024 $1.2882 73 $1.2312 $1.3118
25-01-2024 $1.2656 74 $1.2449 $1.3303
24-01-2024 $1.3114 74 $1.2759 $1.3356
23-01-2024 $1.2688 73 $1.2078 $1.3166
22-01-2024 $1.3427 74 $1.3173 $1.5017
21-01-2024 $1.3529 74 $1.3187 $1.3862
20-01-2024 $1.3272 74 $1.3078 $1.4236
19-01-2024 $1.3713 73 $1.2519 $1.3917

Download full ORN price history

View ORN price feed