Historical ORN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $1.3371 74 $1.3061 $1.3998
09-12-2023 $1.3663 74 $1.3435 $1.4301
08-12-2023 $1.4198 74 $1.3109 $1.4847
07-12-2023 $1.5085 75 $1.3620 $1.6286
06-12-2023 $1.2445 73 $1.1617 $1.2971
05-12-2023 $1.2181 73 $1.1542 $1.3250
04-12-2023 $1.0965 73 $1.0674 $1.1564
03-12-2023 $1.1772 73 $1.0626 $1.2591
02-12-2023 $1.0401 74 $1.0250 $1.0636
01-12-2023 $1.0153 74 $1.0011 $1.0443
30-11-2023 $1.0179 74 $0.9909 $1.0361
29-11-2023 $1.0039 75 $0.9869 $1.0351
28-11-2023 $1.0259 74 $0.9716 $1.0494
27-11-2023 $0.9800 74 $0.9676 $1.0202
26-11-2023 $1.0542 74 $1.0031 $1.0694
25-11-2023 $0.9678 74 $0.9454 $0.9953
24-11-2023 $0.9655 74 $0.9287 $0.9819
23-11-2023 $0.9396 74 $0.9268 $0.9742
22-11-2023 $0.9477 74 $0.9249 $0.9695
21-11-2023 $0.9957 74 $0.9712 $1.0154
20-11-2023 $1.0125 75 $1.0000 $1.0396
19-11-2023 $1.0135 75 $0.9998 $1.0473
18-11-2023 $1.0101 75 $0.9960 $1.0312
17-11-2023 $1.0423 74 $1.0219 $1.0759
16-11-2023 $1.0984 74 $1.0789 $1.1498
15-11-2023 $1.1088 73 $1.0702 $1.1243
14-11-2023 $1.1561 73 $1.1237 $1.2342
13-11-2023 $1.1530 73 $1.1180 $1.4216
12-11-2023 $1.1412 74 $1.1000 $1.1637
11-11-2023 $1.0935 74 $1.0606 $1.1152
10-11-2023 $1.1264 72 $1.0668 $1.1460
09-11-2023 $1.0975 74 $1.0244 $1.1252
08-11-2023 $1.0144 74 $0.9940 $1.0374
07-11-2023 $1.0119 74 $0.9852 $1.0779
06-11-2023 $1.1149 74 $1.0448 $1.1416
05-11-2023 $0.9957 74 $0.9762 $1.1094
04-11-2023 $0.9243 74 $0.9038 $0.9572
03-11-2023 $0.8952 72 $0.8385 $0.9097
02-11-2023 $0.8781 73 $0.8602 $0.9029
01-11-2023 $0.8658 71 $0.8414 $0.8852
31-10-2023 $0.8779 74 $0.8460 $0.8997
30-10-2023 $0.8652 73 $0.8427 $0.8839
29-10-2023 $0.8842 75 $0.8707 $0.9169
28-10-2023 $0.8663 75 $0.8546 $0.8851
27-10-2023 $0.8698 72 $0.8415 $0.8852
26-10-2023 $0.8611 74 $0.8442 $0.8943
25-10-2023 $0.8508 74 $0.8251 $0.8676
24-10-2023 $0.8635 73 $0.8200 $0.8791
23-10-2023 $0.8188 74 $0.8045 $0.8410
22-10-2023 $0.8066 74 $0.7932 $0.8291
21-10-2023 $0.7994 73 $0.7870 $0.8206
20-10-2023 $0.7875 73 $0.7744 $0.8076
19-10-2023 $0.7745 73 $0.7570 $0.7905
18-10-2023 $0.7988 74 $0.7874 $0.8668
17-10-2023 $0.8145 73 $0.7810 $0.8340
16-10-2023 $0.7800 73 $0.7679 $0.8071
15-10-2023 $0.8027 74 $0.7847 $0.8262
14-10-2023 $0.7770 74 $0.7629 $0.7957
13-10-2023 $0.7748 73 $0.7495 $0.7874
12-10-2023 $0.7509 74 $0.7351 $0.7617
11-10-2023 $0.7670 74 $0.7465 $0.7892
10-10-2023 $0.7648 73 $0.7526 $0.7809
09-10-2023 $0.7746 73 $0.7628 $0.8161
08-10-2023 $0.8064 74 $0.7930 $0.8304
07-10-2023 $0.8169 74 $0.7936 $0.8314
06-10-2023 $0.8037 73 $0.7873 $0.8185
05-10-2023 $0.8060 73 $0.7923 $0.8214
04-10-2023 $0.8168 73 $0.8047 $0.8371
03-10-2023 $0.8311 74 $0.8198 $0.8501
02-10-2023 $0.8400 73 $0.8213 $0.8527
01-10-2023 $0.8331 74 $0.8164 $0.8502
30-09-2023 $0.8245 74 $0.8121 $0.8452
29-09-2023 $0.8167 73 $0.8021 $0.8315
28-09-2023 $0.8332 73 $0.8074 $0.8507
27-09-2023 $0.8283 73 $0.8131 $0.8524
26-09-2023 $0.8191 73 $0.8073 $0.8429
25-09-2023 $0.8259 73 $0.8133 $0.8553
24-09-2023 $0.8303 73 $0.8013 $0.8427
23-09-2023 $0.8160 74 $0.7936 $0.8309
22-09-2023 $0.8072 74 $0.7852 $0.8236
21-09-2023 $0.7967 73 $0.7814 $0.8237
20-09-2023 $0.8064 73 $0.7949 $0.8368
19-09-2023 $0.8231 73 $0.8108 $0.8533
18-09-2023 $0.8324 74 $0.8167 $0.8522
17-09-2023 $0.8522 74 $0.8254 $0.8696
16-09-2023 $0.8513 73 $0.8194 $0.8769
15-09-2023 $0.8209 73 $0.8050 $0.8394
14-09-2023 $0.8242 74 $0.8096 $0.8404
13-09-2023 $0.8269 74 $0.8082 $0.8581
12-09-2023 $0.8477 73 $0.8013 $0.8616

Download full ORN price history

View ORN price feed