Historical ORN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.1457	73	$2.0815	$2.1818
25-07-2024	$2.0668	73	$2.0152	$2.1146
24-07-2024	$2.2418	72	$2.1683	$2.3054
23-07-2024	$2.2488	73	$2.2154	$2.3710
22-07-2024	$2.2697	73	$2.2094	$2.3356
21-07-2024	$2.3092	73	$2.2499	$2.3465
20-07-2024	$2.3203	74	$2.2760	$2.4061
19-07-2024	$2.2972	74	$2.2337	$2.3508
18-07-2024	$2.3892	73	$2.2904	$2.4235
17-07-2024	$2.4642	74	$2.4029	$2.5493
16-07-2024	$2.4364	73	$2.3704	$2.4936
15-07-2024	$2.4140	74	$2.3597	$2.4646
14-07-2024	$2.4139	74	$2.3243	$2.4463
13-07-2024	$2.3061	73	$2.2481	$2.3659
12-07-2024	$2.3198	74	$2.2019	$2.3594
11-07-2024	$2.3719	74	$2.1251	$2.4851
10-07-2024	$2.1229	73	$2.0584	$2.1889
09-07-2024	$2.0613	74	$2.0281	$2.1322
08-07-2024	$2.1036	73	$2.0436	$2.1878
07-07-2024	$2.0538	75	$2.0246	$2.1677
06-07-2024	$2.0574	74	$1.9046	$2.1779
05-07-2024	$1.9397	73	$1.7138	$1.9796
04-07-2024	$1.9920	73	$1.9220	$2.1421
03-07-2024	$2.2283	73	$2.1557	$2.3174
02-07-2024	$2.3640	73	$2.3271	$2.4253
01-07-2024	$2.3812	72	$2.3433	$2.5995
30-06-2024	$2.4674	72	$2.4148	$2.5210
29-06-2024	$2.4524	74	$2.4207	$2.5596
28-06-2024	$2.5244	72	$2.4799	$2.6818
27-06-2024	$2.5781	73	$2.4709	$2.6164
26-06-2024	$2.6347	73	$2.5769	$2.7759
25-06-2024	$2.7733	74	$2.3275	$2.8337
24-06-2024	$2.2179	73	$2.0928	$2.3419
23-06-2024	$2.5510	74	$2.5132	$2.6115
22-06-2024	$2.5461	73	$2.4865	$2.6589
21-06-2024	$2.6950	74	$2.6145	$2.8263
20-06-2024	$2.8487	74	$2.7971	$2.9990
19-06-2024	$2.7628	73	$2.6561	$2.8509
18-06-2024	$2.7094	73	$2.5764	$2.8551
17-06-2024	$2.5733	73	$2.5370	$2.8421
16-06-2024	$2.6577	74	$2.5244	$2.7935
15-06-2024	$2.4363	73	$2.3714	$2.4741
14-06-2024	$2.4012	73	$2.3327	$2.4461
13-06-2024	$2.4058	73	$2.3315	$2.4567
12-06-2024	$2.4719	73	$2.3332	$2.5179
11-06-2024	$2.4176	73	$2.3770	$2.5417
10-06-2024	$2.6602	73	$2.5006	$2.7026
09-06-2024	$2.6758	72	$2.5235	$2.8133
08-06-2024	$2.3864	72	$2.3097	$2.4731
07-06-2024	$2.7894	72	$2.6330	$2.8339
06-06-2024	$2.7053	73	$2.6626	$2.8257
05-06-2024	$2.7125	73	$2.5967	$2.7886
04-06-2024	$2.5725	73	$2.3979	$2.6139
03-06-2024	$2.7270	72	$2.5564	$2.7894
02-06-2024	$2.4707	73	$2.3740	$2.5252
01-06-2024	$2.5066	73	$2.3326	$2.7044
31-05-2024	$2.2941	73	$2.1662	$2.3325
30-05-2024	$2.2533	73	$2.1460	$2.2879
29-05-2024	$2.2738	73	$2.2396	$2.3478
28-05-2024	$2.2490	73	$2.1763	$2.3331
27-05-2024	$2.2294	73	$2.1319	$2.2617
26-05-2024	$2.1780	73	$2.1400	$2.2258
25-05-2024	$2.1857	73	$2.1535	$2.2492
24-05-2024	$2.1861	73	$2.1147	$2.2269
23-05-2024	$2.1897	72	$2.1477	$2.3267
22-05-2024	$2.1969	72	$2.1243	$2.2786
21-05-2024	$2.3045	72	$2.1862	$2.3730
20-05-2024	$2.1171	72	$2.0345	$2.1566
19-05-2024	$2.0365	72	$2.0031	$2.1099
18-05-2024	$2.0963	74	$2.0677	$2.1842
17-05-2024	$2.0948	73	$2.0425	$2.1981
16-05-2024	$2.1101	73	$2.0606	$2.1902
15-05-2024	$2.1312	73	$2.0115	$2.2155
14-05-2024	$1.9113	73	$1.8810	$2.0187
13-05-2024	$2.0888	73	$2.0437	$2.1637
12-05-2024	$2.1474	74	$2.1113	$2.1887
11-05-2024	$2.1840	74	$2.1240	$2.2171
10-05-2024	$2.2202	73	$2.1870	$2.3163
09-05-2024	$2.2013	73	$2.1336	$2.3888
08-05-2024	$2.1199	73	$2.0435	$2.1510
07-05-2024	$2.1545	74	$2.1174	$2.2271
06-05-2024	$2.2224	72	$2.1501	$2.3583
05-05-2024	$2.2448	73	$2.1508	$2.2787
04-05-2024	$2.2047	74	$2.1665	$2.2925
03-05-2024	$2.2083	74	$2.0745	$2.2487
02-05-2024	$2.1209	74	$1.9991	$2.1847
01-05-2024	$2.1728	73	$2.0856	$2.2191
30-04-2024	$2.2996	74	$2.2599	$2.5758
29-04-2024	$2.5529	74	$2.5003	$2.7530
28-04-2024	$2.6157	74	$2.5456	$2.6762

Download full ORN price history

View ORN price feed