Historical ORN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.3371	74	$1.3061	$1.3998
09-12-2023	$1.3663	74	$1.3435	$1.4301
08-12-2023	$1.4198	74	$1.3109	$1.4847
07-12-2023	$1.5085	75	$1.3620	$1.6286
06-12-2023	$1.2445	73	$1.1617	$1.2971
05-12-2023	$1.2181	73	$1.1542	$1.3250
04-12-2023	$1.0965	73	$1.0674	$1.1564
03-12-2023	$1.1772	73	$1.0626	$1.2591
02-12-2023	$1.0401	74	$1.0250	$1.0636
01-12-2023	$1.0153	74	$1.0011	$1.0443
30-11-2023	$1.0179	74	$0.9909	$1.0361
29-11-2023	$1.0039	75	$0.9869	$1.0351
28-11-2023	$1.0259	74	$0.9716	$1.0494
27-11-2023	$0.9800	74	$0.9676	$1.0202
26-11-2023	$1.0542	74	$1.0031	$1.0694
25-11-2023	$0.9678	74	$0.9454	$0.9953
24-11-2023	$0.9655	74	$0.9287	$0.9819
23-11-2023	$0.9396	74	$0.9268	$0.9742
22-11-2023	$0.9477	74	$0.9249	$0.9695
21-11-2023	$0.9957	74	$0.9712	$1.0154
20-11-2023	$1.0125	75	$1.0000	$1.0396
19-11-2023	$1.0135	75	$0.9998	$1.0473
18-11-2023	$1.0101	75	$0.9960	$1.0312
17-11-2023	$1.0423	74	$1.0219	$1.0759
16-11-2023	$1.0984	74	$1.0789	$1.1498
15-11-2023	$1.1088	73	$1.0702	$1.1243
14-11-2023	$1.1561	73	$1.1237	$1.2342
13-11-2023	$1.1530	73	$1.1180	$1.4216
12-11-2023	$1.1412	74	$1.1000	$1.1637
11-11-2023	$1.0935	74	$1.0606	$1.1152
10-11-2023	$1.1264	72	$1.0668	$1.1460
09-11-2023	$1.0975	74	$1.0244	$1.1252
08-11-2023	$1.0144	74	$0.9940	$1.0374
07-11-2023	$1.0119	74	$0.9852	$1.0779
06-11-2023	$1.1149	74	$1.0448	$1.1416
05-11-2023	$0.9957	74	$0.9762	$1.1094
04-11-2023	$0.9243	74	$0.9038	$0.9572
03-11-2023	$0.8952	72	$0.8385	$0.9097
02-11-2023	$0.8781	73	$0.8602	$0.9029
01-11-2023	$0.8658	71	$0.8414	$0.8852
31-10-2023	$0.8779	74	$0.8460	$0.8997
30-10-2023	$0.8652	73	$0.8427	$0.8839
29-10-2023	$0.8842	75	$0.8707	$0.9169
28-10-2023	$0.8663	75	$0.8546	$0.8851
27-10-2023	$0.8698	72	$0.8415	$0.8852
26-10-2023	$0.8611	74	$0.8442	$0.8943
25-10-2023	$0.8508	74	$0.8251	$0.8676
24-10-2023	$0.8635	73	$0.8200	$0.8791
23-10-2023	$0.8188	74	$0.8045	$0.8410
22-10-2023	$0.8066	74	$0.7932	$0.8291
21-10-2023	$0.7994	73	$0.7870	$0.8206
20-10-2023	$0.7875	73	$0.7744	$0.8076
19-10-2023	$0.7745	73	$0.7570	$0.7905
18-10-2023	$0.7988	74	$0.7874	$0.8668
17-10-2023	$0.8145	73	$0.7810	$0.8340
16-10-2023	$0.7800	73	$0.7679	$0.8071
15-10-2023	$0.8027	74	$0.7847	$0.8262
14-10-2023	$0.7770	74	$0.7629	$0.7957
13-10-2023	$0.7748	73	$0.7495	$0.7874
12-10-2023	$0.7509	74	$0.7351	$0.7617
11-10-2023	$0.7670	74	$0.7465	$0.7892
10-10-2023	$0.7648	73	$0.7526	$0.7809
09-10-2023	$0.7746	73	$0.7628	$0.8161
08-10-2023	$0.8064	74	$0.7930	$0.8304
07-10-2023	$0.8169	74	$0.7936	$0.8314
06-10-2023	$0.8037	73	$0.7873	$0.8185
05-10-2023	$0.8060	73	$0.7923	$0.8214
04-10-2023	$0.8168	73	$0.8047	$0.8371
03-10-2023	$0.8311	74	$0.8198	$0.8501
02-10-2023	$0.8400	73	$0.8213	$0.8527
01-10-2023	$0.8331	74	$0.8164	$0.8502
30-09-2023	$0.8245	74	$0.8121	$0.8452
29-09-2023	$0.8167	73	$0.8021	$0.8315
28-09-2023	$0.8332	73	$0.8074	$0.8507
27-09-2023	$0.8283	73	$0.8131	$0.8524
26-09-2023	$0.8191	73	$0.8073	$0.8429
25-09-2023	$0.8259	73	$0.8133	$0.8553
24-09-2023	$0.8303	73	$0.8013	$0.8427
23-09-2023	$0.8160	74	$0.7936	$0.8309
22-09-2023	$0.8072	74	$0.7852	$0.8236
21-09-2023	$0.7967	73	$0.7814	$0.8237
20-09-2023	$0.8064	73	$0.7949	$0.8368
19-09-2023	$0.8231	73	$0.8108	$0.8533
18-09-2023	$0.8324	74	$0.8167	$0.8522
17-09-2023	$0.8522	74	$0.8254	$0.8696
16-09-2023	$0.8513	73	$0.8194	$0.8769
15-09-2023	$0.8209	73	$0.8050	$0.8394
14-09-2023	$0.8242	74	$0.8096	$0.8404
13-09-2023	$0.8269	74	$0.8082	$0.8581
12-09-2023	$0.8477	73	$0.8013	$0.8616

Download full ORN price history

View ORN price feed