Historical ORN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$2.2047	74	$2.1665	$2.2925
03-05-2024	$2.2083	74	$2.0745	$2.2487
02-05-2024	$2.1209	74	$1.9991	$2.1847
01-05-2024	$2.1728	73	$2.0856	$2.2191
30-04-2024	$2.2996	74	$2.2599	$2.5758
29-04-2024	$2.5529	74	$2.5003	$2.7530
28-04-2024	$2.6157	74	$2.5456	$2.6762
27-04-2024	$2.6015	74	$2.5004	$2.6891
26-04-2024	$2.5139	73	$2.4389	$2.7118
25-04-2024	$2.3502	73	$2.2354	$2.3847
24-04-2024	$2.5391	73	$2.4823	$2.6379
23-04-2024	$2.5481	73	$2.3908	$2.5849
22-04-2024	$2.5054	73	$2.4121	$2.5446
21-04-2024	$2.4745	74	$2.4422	$2.5938
20-04-2024	$2.5307	74	$2.4231	$2.6282
19-04-2024	$2.2804	74	$2.2039	$2.3696
18-04-2024	$2.2154	72	$2.0865	$2.2536
17-04-2024	$2.2514	74	$2.2081	$2.4729
16-04-2024	$2.4472	74	$2.3894	$2.6279
15-04-2024	$2.7348	74	$2.6084	$2.8266
14-04-2024	$2.3351	78	$2.3164	$2.4613
13-04-2024	$3.1042	76	$2.8930	$3.2256
12-04-2024	$3.5265	73	$3.4773	$3.6708
11-04-2024	$3.6405	73	$3.5210	$3.7181
10-04-2024	$3.3167	74	$3.1804	$3.4442
09-04-2024	$3.4214	73	$3.3696	$3.5864
08-04-2024	$3.7484	74	$3.6095	$3.8553
07-04-2024	$3.4871	74	$3.3789	$3.5654
06-04-2024	$3.5050	74	$3.4382	$3.6446
05-04-2024	$3.4424	73	$3.2904	$3.5792
04-04-2024	$3.9681	74	$3.4607	$4.0244
03-04-2024	$3.7694	74	$3.6209	$3.9362
02-04-2024	$3.2162	75	$3.1666	$3.4510
01-04-2024	$3.6043	73	$3.5411	$3.7523
31-03-2024	$3.4935	74	$3.3745	$3.5383
30-03-2024	$3.5189	73	$3.4339	$3.5780
29-03-2024	$3.5672	74	$3.5031	$3.6816
28-03-2024	$3.6061	73	$3.4711	$3.7160
27-03-2024	$3.4765	74	$3.3657	$3.5535
26-03-2024	$3.7159	73	$3.6329	$3.8738
25-03-2024	$3.7902	75	$3.5303	$3.8772
24-03-2024	$3.4154	74	$3.3073	$3.4683
23-03-2024	$3.4971	74	$3.4313	$3.6675
22-03-2024	$3.3444	73	$3.2914	$3.5249
21-03-2024	$3.6460	74	$3.5041	$3.7150
20-03-2024	$3.6094	73	$3.3682	$3.7738
19-03-2024	$3.6603	73	$3.3302	$3.7560
18-03-2024	$4.1159	73	$4.0037	$4.4919
17-03-2024	$4.3392	74	$3.8453	$4.3940
16-03-2024	$3.7520	74	$3.4539	$3.9995
15-03-2024	$3.3381	74	$3.1464	$3.7356
14-03-2024	$3.3692	73	$3.3216	$3.5223
13-03-2024	$3.7109	73	$3.4421	$3.8978
12-03-2024	$3.4428	73	$3.2200	$3.5684
11-03-2024	$3.7254	73	$3.0459	$3.9350
10-03-2024	$2.8946	73	$2.8316	$3.0761
09-03-2024	$3.0901	73	$2.9887	$3.1983
08-03-2024	$3.1348	73	$2.8952	$3.3696
07-03-2024	$2.5693	72	$2.4764	$2.6352
06-03-2024	$2.6254	72	$2.5337	$2.7213
05-03-2024	$2.8002	73	$2.7166	$2.8638
04-03-2024	$2.9445	73	$2.7048	$3.0593
03-03-2024	$2.7962	74	$2.7033	$2.8696
02-03-2024	$2.7679	73	$2.6723	$2.8430
01-03-2024	$2.8518	73	$2.7369	$2.9579
29-02-2024	$2.8570	73	$2.8030	$3.0742
28-02-2024	$2.8358	73	$2.7963	$3.0361
27-02-2024	$3.1462	74	$3.1035	$3.3737
26-02-2024	$3.3182	74	$2.8275	$3.4742
25-02-2024	$2.4756	74	$2.4246	$2.5787
24-02-2024	$2.5097	73	$2.4519	$2.6201
23-02-2024	$2.3234	74	$2.2843	$2.3992
22-02-2024	$2.4268	74	$2.3837	$2.5921
21-02-2024	$2.6093	72	$2.5180	$2.7454
20-02-2024	$2.6768	74	$2.6441	$2.8503
19-02-2024	$2.9196	74	$2.8017	$3.2060
18-02-2024	$2.9561	73	$2.6689	$3.1153
17-02-2024	$2.6470	74	$2.3735	$2.8293
16-02-2024	$2.6355	74	$2.3792	$2.8218
15-02-2024	$2.1693	73	$1.8134	$2.2632
14-02-2024	$1.9839	73	$1.7074	$2.1324
13-02-2024	$1.5073	73	$1.4313	$1.5618
12-02-2024	$1.3276	74	$1.3063	$1.3652
11-02-2024	$1.3770	73	$1.3423	$1.3992
10-02-2024	$1.3630	73	$1.3341	$1.4217
09-02-2024	$1.3911	74	$1.3102	$1.4115
08-02-2024	$1.3248	73	$1.2788	$1.3475
07-02-2024	$1.2153	73	$1.1834	$1.2445
06-02-2024	$1.2173	73	$1.1971	$1.2475
05-02-2024	$1.2379	73	$1.1976	$1.2598

Download full ORN price history

View ORN price feed