Historical ORN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.8913	74	$1.8486	$1.9375
19-09-2024	$1.8914	73	$1.8231	$1.9184
18-09-2024	$1.8188	73	$1.7694	$1.8524
17-09-2024	$1.8021	73	$1.7447	$1.8292
16-09-2024	$1.7615	73	$1.7215	$1.8395
15-09-2024	$1.8522	73	$1.8002	$1.8823
14-09-2024	$1.8655	73	$1.7659	$1.9091
13-09-2024	$1.6996	73	$1.6736	$1.7603
12-09-2024	$1.7418	73	$1.7046	$1.7866
11-09-2024	$1.6867	73	$1.6622	$1.7442
10-09-2024	$1.7303	73	$1.6930	$1.7621
09-09-2024	$1.6847	73	$1.6359	$1.7082
08-09-2024	$1.6389	74	$1.6090	$1.6788
07-09-2024	$1.6564	74	$1.6303	$1.6828
06-09-2024	$1.6438	73	$1.5326	$1.6770
05-09-2024	$1.6037	73	$1.5710	$1.6471
04-09-2024	$1.5414	72	$1.5138	$1.6588
03-09-2024	$1.7101	74	$1.6868	$1.7731
02-09-2024	$1.6588	74	$1.5712	$1.6935
01-09-2024	$1.6326	74	$1.6048	$1.7065
31-08-2024	$1.7494	74	$1.7094	$1.7998
30-08-2024	$1.7759	74	$1.7488	$1.8125
29-08-2024	$1.7934	74	$1.7317	$1.8422
28-08-2024	$1.7413	74	$1.6292	$1.7911
27-08-2024	$1.8248	73	$1.7823	$1.9187
26-08-2024	$1.9049	73	$1.8696	$2.0213
25-08-2024	$1.9019	73	$1.8390	$1.9351
24-08-2024	$1.9461	73	$1.8875	$2.0288
23-08-2024	$1.9403	74	$1.9071	$1.9921
22-08-2024	$1.9236	73	$1.8508	$1.9659
21-08-2024	$1.8498	74	$1.7834	$1.8744
20-08-2024	$1.8473	74	$1.7654	$1.8766
19-08-2024	$1.7738	74	$1.6839	$1.8387
18-08-2024	$1.6790	74	$1.6170	$1.7219
17-08-2024	$1.6510	74	$1.6125	$1.6911
16-08-2024	$1.6988	74	$1.6460	$1.7419
15-08-2024	$1.7854	74	$1.7327	$1.8154
14-08-2024	$1.8253	73	$1.7993	$1.9381
13-08-2024	$1.7931	73	$1.7321	$1.8333
12-08-2024	$1.7573	74	$1.7105	$1.8351
11-08-2024	$1.8065	74	$1.7604	$1.8953
10-08-2024	$1.7616	74	$1.7409	$1.8400
09-08-2024	$1.6886	75	$1.6465	$1.7677
08-08-2024	$1.6165	74	$1.5731	$1.6980
07-08-2024	$1.6867	74	$1.6603	$1.8350
06-08-2024	$1.6955	74	$1.6563	$1.8239
05-08-2024	$1.5791	74	$1.4829	$1.9938
04-08-2024	$1.7887	73	$1.6985	$1.8169
03-08-2024	$1.8517	74	$1.7647	$1.8821
02-08-2024	$1.8749	74	$1.8203	$1.9780
01-08-2024	$1.8403	73	$1.7963	$1.9152
31-07-2024	$1.9808	73	$1.9011	$2.0171
30-07-2024	$1.9543	73	$1.9238	$2.0242
29-07-2024	$2.0390	72	$1.9979	$2.0833
28-07-2024	$2.0612	72	$1.9864	$2.1093
27-07-2024	$2.1745	73	$2.1171	$2.2199
26-07-2024	$2.1457	73	$2.0815	$2.1818
25-07-2024	$2.0668	73	$2.0152	$2.1146
24-07-2024	$2.2418	72	$2.1683	$2.3054
23-07-2024	$2.2488	73	$2.2154	$2.3710
22-07-2024	$2.2697	73	$2.2094	$2.3356
21-07-2024	$2.3092	73	$2.2499	$2.3465
20-07-2024	$2.3203	74	$2.2760	$2.4061
19-07-2024	$2.2972	74	$2.2337	$2.3508
18-07-2024	$2.3892	73	$2.2904	$2.4235
17-07-2024	$2.4642	74	$2.4029	$2.5493
16-07-2024	$2.4364	73	$2.3704	$2.4936
15-07-2024	$2.4140	74	$2.3597	$2.4646
14-07-2024	$2.4139	74	$2.3243	$2.4463
13-07-2024	$2.3061	73	$2.2481	$2.3659
12-07-2024	$2.3198	74	$2.2019	$2.3594
11-07-2024	$2.3719	74	$2.1251	$2.4851
10-07-2024	$2.1229	73	$2.0584	$2.1889
09-07-2024	$2.0613	74	$2.0281	$2.1322
08-07-2024	$2.1036	73	$2.0436	$2.1878
07-07-2024	$2.0538	75	$2.0246	$2.1677
06-07-2024	$2.0574	74	$1.9046	$2.1779
05-07-2024	$1.9397	73	$1.7138	$1.9796
04-07-2024	$1.9920	73	$1.9220	$2.1421
03-07-2024	$2.2283	73	$2.1557	$2.3174
02-07-2024	$2.3640	73	$2.3271	$2.4253
01-07-2024	$2.3812	72	$2.3433	$2.5995
30-06-2024	$2.4674	72	$2.4148	$2.5210
29-06-2024	$2.4524	74	$2.4207	$2.5596
28-06-2024	$2.5244	72	$2.4799	$2.6818
27-06-2024	$2.5781	73	$2.4709	$2.6164
26-06-2024	$2.6347	73	$2.5769	$2.7759
25-06-2024	$2.7733	74	$2.3275	$2.8337
24-06-2024	$2.2179	73	$2.0928	$2.3419
23-06-2024	$2.5510	74	$2.5132	$2.6115

Download full ORN price history

View ORN price feed