Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0978	80	$0.0927	$0.1005
18-05-2026	$0.0939	80	$0.0924	$0.0979
17-05-2026	$0.1057	80	$0.1041	$0.1143
16-05-2026	$0.1121	80	$0.1011	$0.1198
15-05-2026	$0.0957	80	$0.0957	$0.1020
14-05-2026	$0.1120	80	$0.1074	$0.1240
13-05-2026	$0.0927	80	$0.0850	$0.0964
12-05-2026	$0.0981	80	$0.0953	$0.1003
11-05-2026	$0.1426	80	$0.0954	$0.1812
10-05-2026	$0.0482	80	$0.0480	$0.0485
09-05-2026	$0.0479	80	$0.0479	$0.0485
08-05-2026	$0.0457	80	$0.0457	$0.0463
07-05-2026	$0.0461	80	$0.0460	$0.0465
06-05-2026	$0.0463	80	$0.0462	$0.0467
05-05-2026	$0.0457	80	$0.0455	$0.0460
04-05-2026	$0.0448	80	$0.0446	$0.0454
03-05-2026	$0.0447	80	$0.0444	$0.0447
02-05-2026	$0.0441	80	$0.0440	$0.0444
01-05-2026	$0.0442	80	$0.0438	$0.0443
30-04-2026	$0.0441	80	$0.0441	$0.0447
29-04-2026	$0.0456	80	$0.0452	$0.0457
28-04-2026	$0.0453	80	$0.0451	$0.0455
27-04-2026	$0.0451	80	$0.0446	$0.0452
26-04-2026	$0.0471	80	$0.0471	$0.0476
25-04-2026	$0.0478	80	$0.0473	$0.0478
24-04-2026	$0.0472	80	$0.0467	$0.0473
23-04-2026	$0.0457	80	$0.0454	$0.0460
22-04-2026	$0.0467	80	$0.0465	$0.0471
21-04-2026	$0.0462	80	$0.0462	$0.0470
20-04-2026	$0.0466	80	$0.0454	$0.0468
19-04-2026	$0.0473	80	$0.0468	$0.0474
18-04-2026	$0.0477	80	$0.0474	$0.0503
17-04-2026	$0.0482	80	$0.0477	$0.0482
16-04-2026	$0.0458	80	$0.0451	$0.0460
15-04-2026	$0.0451	80	$0.0439	$0.0451
14-04-2026	$0.0444	80	$0.0442	$0.0449
13-04-2026	$0.0443	80	$0.0437	$0.0444
12-04-2026	$0.0441	80	$0.0441	$0.0448
11-04-2026	$0.0453	80	$0.0450	$0.0456
10-04-2026	$0.0465	80	$0.0460	$0.0465
09-04-2026	$0.0459	80	$0.0459	$0.0467
08-04-2026	$0.0466	80	$0.0465	$0.0477
07-04-2026	$0.0449	80	$0.0447	$0.0451
06-04-2026	$0.0467	80	$0.0463	$0.0474
05-04-2026	$0.0450	80	$0.0447	$0.0451
04-04-2026	$0.0459	80	$0.0453	$0.0459
03-04-2026	$0.0462	80	$0.0461	$0.0465
02-04-2026	$0.0445	80	$0.0445	$0.0449
01-04-2026	$0.0456	80	$0.0454	$0.0461
31-03-2026	$0.0454	80	$0.0454	$0.0465
30-03-2026	$0.0456	80	$0.0448	$0.0456
29-03-2026	$0.0441	80	$0.0441	$0.0448
28-03-2026	$0.0450	80	$0.0449	$0.0453
27-03-2026	$0.0449	80	$0.0448	$0.0463
26-03-2026	$0.0465	80	$0.0461	$0.0465
25-03-2026	$0.0484	80	$0.0481	$0.0488
24-03-2026	$0.0470	80	$0.0467	$0.0471
23-03-2026	$0.0477	80	$0.0465	$0.0483
22-03-2026	$0.0473	80	$0.0471	$0.0476
21-03-2026	$0.0482	80	$0.0482	$0.0486
20-03-2026	$0.0481	80	$0.0480	$0.0485
19-03-2026	$0.0483	80	$0.0483	$0.0490
18-03-2026	$0.0498	80	$0.0497	$0.0524
17-03-2026	$0.0507	80	$0.0502	$0.0511
16-03-2026	$0.0506	80	$0.0504	$0.0510
15-03-2026	$0.0502	80	$0.0493	$0.0505
14-03-2026	$0.0493	80	$0.0493	$0.0495
13-03-2026	$0.0504	80	$0.0504	$0.0508
12-03-2026	$0.0502	80	$0.0499	$0.0512
11-03-2026	$0.0489	80	$0.0480	$0.0489
10-03-2026	$0.0491	80	$0.0487	$0.0493
09-03-2026	$0.0481	80	$0.0478	$0.0484
08-03-2026	$0.0473	80	$0.0470	$0.0475
07-03-2026	$0.0484	80	$0.0481	$0.0488
06-03-2026	$0.0495	80	$0.0494	$0.0505
05-03-2026	$0.0507	80	$0.0506	$0.0510
04-03-2026	$0.0502	80	$0.0494	$0.0510
03-03-2026	$0.0490	80	$0.0490	$0.0500
02-03-2026	$0.0494	80	$0.0490	$0.0496
01-03-2026	$0.0490	80	$0.0490	$0.0506
28-02-2026	$0.0474	80	$0.0472	$0.0490
27-02-2026	$0.0501	80	$0.0501	$0.0512
26-02-2026	$0.0513	80	$0.0511	$0.0516
25-02-2026	$0.0518	80	$0.0501	$0.0519
24-02-2026	$0.0498	80	$0.0496	$0.0500
23-02-2026	$0.0519	80	$0.0508	$0.0521
22-02-2026	$0.0523	80	$0.0523	$0.0530
21-02-2026	$0.0535	80	$0.0535	$0.0541
20-02-2026	$0.0537	80	$0.0529	$0.0537
19-02-2026	$0.0527	80	$0.0526	$0.0536

Download full OSMO price history

View OSMO price feed