Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-06-2026	$0.0595	80	$0.0592	$0.0606
23-06-2026	$0.0604	80	$0.0594	$0.0617
22-06-2026	$0.0650	80	$0.0639	$0.0660
21-06-2026	$0.0644	80	$0.0643	$0.0659
20-06-2026	$0.0646	80	$0.0646	$0.0675
19-06-2026	$0.0699	80	$0.0680	$0.0719
18-06-2026	$0.0659	80	$0.0649	$0.0670
17-06-2026	$0.0665	80	$0.0657	$0.0669
16-06-2026	$0.0673	80	$0.0673	$0.0687
15-06-2026	$0.0693	80	$0.0676	$0.0698
14-06-2026	$0.0673	80	$0.0671	$0.0679
13-06-2026	$0.0680	80	$0.0673	$0.0687
12-06-2026	$0.0666	80	$0.0664	$0.0681
11-06-2026	$0.0662	80	$0.0661	$0.0679
10-06-2026	$0.0669	80	$0.0633	$0.0700
09-06-2026	$0.0613	80	$0.0594	$0.0620
08-06-2026	$0.0657	80	$0.0655	$0.0693
07-06-2026	$0.0617	80	$0.0589	$0.0656
06-06-2026	$0.0537	80	$0.0523	$0.0544
05-06-2026	$0.0608	80	$0.0608	$0.0640
04-06-2026	$0.0594	80	$0.0580	$0.0603
03-06-2026	$0.0660	80	$0.0636	$0.0660
02-06-2026	$0.0648	80	$0.0646	$0.0656
01-06-2026	$0.0693	80	$0.0682	$0.0700
31-05-2026	$0.0738	80	$0.0732	$0.0742
30-05-2026	$0.0749	80	$0.0737	$0.0756
29-05-2026	$0.0730	80	$0.0729	$0.0780
28-05-2026	$0.0788	80	$0.0778	$0.0803
27-05-2026	$0.0878	80	$0.0872	$0.0970
26-05-2026	$0.0763	80	$0.0750	$0.0775
25-05-2026	$0.0806	80	$0.0786	$0.0839
24-05-2026	$0.0796	80	$0.0796	$0.0817
23-05-2026	$0.0802	80	$0.0773	$0.0804
22-05-2026	$0.0893	80	$0.0884	$0.0899
21-05-2026	$0.0882	80	$0.0877	$0.0940
20-05-2026	$0.0901	80	$0.0891	$0.0929
19-05-2026	$0.0978	80	$0.0927	$0.1005
18-05-2026	$0.0939	80	$0.0924	$0.0979
17-05-2026	$0.1057	80	$0.1041	$0.1143
16-05-2026	$0.1121	80	$0.1011	$0.1198
15-05-2026	$0.0957	80	$0.0957	$0.1020
14-05-2026	$0.1120	80	$0.1074	$0.1240
13-05-2026	$0.0927	80	$0.0850	$0.0964
12-05-2026	$0.0981	80	$0.0953	$0.1003
11-05-2026	$0.1426	80	$0.0954	$0.1812
10-05-2026	$0.0482	80	$0.0480	$0.0485
09-05-2026	$0.0479	80	$0.0479	$0.0485
08-05-2026	$0.0457	80	$0.0457	$0.0463
07-05-2026	$0.0461	80	$0.0460	$0.0465
06-05-2026	$0.0463	80	$0.0462	$0.0467
05-05-2026	$0.0457	80	$0.0455	$0.0460
04-05-2026	$0.0448	80	$0.0446	$0.0454
03-05-2026	$0.0447	80	$0.0444	$0.0447
02-05-2026	$0.0441	80	$0.0440	$0.0444
01-05-2026	$0.0442	80	$0.0438	$0.0443
30-04-2026	$0.0441	80	$0.0441	$0.0447
29-04-2026	$0.0456	80	$0.0452	$0.0457
28-04-2026	$0.0453	80	$0.0451	$0.0455
27-04-2026	$0.0451	80	$0.0446	$0.0452
26-04-2026	$0.0471	80	$0.0471	$0.0476
25-04-2026	$0.0478	80	$0.0473	$0.0478
24-04-2026	$0.0472	80	$0.0467	$0.0473
23-04-2026	$0.0457	80	$0.0454	$0.0460
22-04-2026	$0.0467	80	$0.0465	$0.0471
21-04-2026	$0.0462	80	$0.0462	$0.0470
20-04-2026	$0.0466	80	$0.0454	$0.0468
19-04-2026	$0.0473	80	$0.0468	$0.0474
18-04-2026	$0.0477	80	$0.0474	$0.0503
17-04-2026	$0.0482	80	$0.0477	$0.0482
16-04-2026	$0.0458	80	$0.0451	$0.0460
15-04-2026	$0.0451	80	$0.0439	$0.0451
14-04-2026	$0.0444	80	$0.0442	$0.0449
13-04-2026	$0.0443	80	$0.0437	$0.0444
12-04-2026	$0.0441	80	$0.0441	$0.0448
11-04-2026	$0.0453	80	$0.0450	$0.0456
10-04-2026	$0.0465	80	$0.0460	$0.0465
09-04-2026	$0.0459	80	$0.0459	$0.0467
08-04-2026	$0.0466	80	$0.0465	$0.0477
07-04-2026	$0.0449	80	$0.0447	$0.0451
06-04-2026	$0.0467	80	$0.0463	$0.0474
05-04-2026	$0.0450	80	$0.0447	$0.0451
04-04-2026	$0.0459	80	$0.0453	$0.0459
03-04-2026	$0.0462	80	$0.0461	$0.0465
02-04-2026	$0.0445	80	$0.0445	$0.0449
01-04-2026	$0.0456	80	$0.0454	$0.0461
31-03-2026	$0.0454	80	$0.0454	$0.0465
30-03-2026	$0.0456	80	$0.0448	$0.0456
29-03-2026	$0.0441	80	$0.0441	$0.0448
28-03-2026	$0.0450	80	$0.0449	$0.0453
27-03-2026	$0.0449	80	$0.0448	$0.0463

Download full OSMO price history

View OSMO price feed