Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-12-2025	$0.1041	73	$0.1018	$0.1074
12-12-2025	$0.1046	73	$0.1027	$0.1077
11-12-2025	$0.1043	72	$0.1017	$0.1068
10-12-2025	$0.1109	73	$0.1085	$0.1149
09-12-2025	$0.1097	72	$0.1062	$0.1122
08-12-2025	$0.1117	72	$0.1093	$0.1151
07-12-2025	$0.1085	72	$0.1065	$0.1122
06-12-2025	$0.1075	73	$0.1056	$0.1105
05-12-2025	$0.1087	71	$0.1067	$0.1136
04-12-2025	$0.1134	73	$0.1115	$0.1165
03-12-2025	$0.1161	73	$0.1137	$0.1193
02-12-2025	$0.1101	72	$0.1072	$0.1126
01-12-2025	$0.1101	73	$0.1069	$0.1132
30-11-2025	$0.1196	72	$0.1169	$0.1229
29-11-2025	$0.1206	72	$0.1176	$0.1233
28-11-2025	$0.1218	73	$0.1199	$0.1268
27-11-2025	$0.1293	73	$0.1266	$0.1322
26-11-2025	$0.1271	72	$0.1246	$0.1321
25-11-2025	$0.1310	73	$0.1276	$0.1342
24-11-2025	$0.1262	73	$0.1242	$0.1313
23-11-2025	$0.1310	73	$0.1264	$0.1332
22-11-2025	$0.1281	72	$0.1256	$0.1332
21-11-2025	$0.1322	73	$0.1273	$0.1393
20-11-2025	$0.1458	72	$0.1402	$0.1494
19-11-2025	$0.1420	72	$0.1376	$0.1448
18-11-2025	$0.1413	72	$0.1377	$0.1453
17-11-2025	$0.1471	72	$0.1430	$0.1498
16-11-2025	$0.1490	71	$0.1457	$0.1545
15-11-2025	$0.1511	72	$0.1460	$0.1559
14-11-2025	$0.1492	72	$0.1457	$0.1550
13-11-2025	$0.1579	73	$0.1546	$0.1636
12-11-2025	$0.1652	73	$0.1588	$0.1685
11-11-2025	$0.1669	72	$0.1625	$0.1705
10-11-2025	$0.1682	73	$0.1635	$0.1719
09-11-2025	$0.1631	72	$0.1582	$0.1673
08-11-2025	$0.1676	71	$0.1625	$0.1714
07-11-2025	$0.1527	72	$0.1496	$0.1606
06-11-2025	$0.1484	73	$0.1455	$0.1533
05-11-2025	$0.1475	73	$0.1426	$0.1505
04-11-2025	$0.1505	72	$0.1468	$0.1579
03-11-2025	$0.1665	73	$0.1610	$0.1716
02-11-2025	$0.1774	73	$0.1729	$0.1830
01-11-2025	$0.1777	72	$0.1707	$0.1813
31-10-2025	$0.1765	72	$0.1710	$0.1803
30-10-2025	$0.1781	72	$0.1748	$0.1873
29-10-2025	$0.1857	73	$0.1804	$0.1888
28-10-2025	$0.1888	73	$0.1844	$0.1935
27-10-2025	$0.1912	73	$0.1879	$0.2041
26-10-2025	$0.1848	72	$0.1758	$0.1889
25-10-2025	$0.1803	72	$0.1749	$0.1834
24-10-2025	$0.1836	73	$0.1790	$0.1882
23-10-2025	$0.1791	73	$0.1764	$0.1862
22-10-2025	$0.1824	72	$0.1771	$0.1870
21-10-2025	$0.1895	73	$0.1830	$0.1944
20-10-2025	$0.1966	72	$0.1914	$0.2006
19-10-2025	$0.1919	73	$0.1834	$0.1956
18-10-2025	$0.1909	73	$0.1848	$0.1952
17-10-2025	$0.1855	72	$0.1772	$0.1912
16-10-2025	$0.2020	73	$0.1918	$0.2049
15-10-2025	$0.2027	72	$0.1991	$0.2130
14-10-2025	$0.2012	73	$0.1944	$0.2050
13-10-2025	$0.2023	72	$0.1966	$0.2068
12-10-2025	$0.1842	74	$0.1792	$0.1883
11-10-2025	$0.1808	74	$0.1710	$0.1867
10-10-2025	$0.2430	72	$0.2331	$0.2481
09-10-2025	$0.2343	73	$0.2274	$0.2419
08-10-2025	$0.2368	73	$0.2325	$0.2424
07-10-2025	$0.2432	72	$0.2369	$0.2634
06-10-2025	$0.2564	71	$0.2512	$0.2696
05-10-2025	$0.2671	72	$0.2614	$0.2791
04-10-2025	$0.2662	72	$0.2593	$0.2732
03-10-2025	$0.2621	72	$0.2541	$0.2698
02-10-2025	$0.2508	72	$0.2315	$0.2550
01-10-2025	$0.2174	73	$0.2065	$0.2218
30-09-2025	$0.2052	74	$0.2024	$0.2128
29-09-2025	$0.2117	73	$0.2055	$0.2155
28-09-2025	$0.2112	73	$0.2053	$0.2142
27-09-2025	$0.2137	73	$0.2087	$0.2173
26-09-2025	$0.2132	73	$0.2067	$0.2182
25-09-2025	$0.2138	73	$0.2089	$0.2187
24-09-2025	$0.2205	73	$0.2155	$0.2255
23-09-2025	$0.2218	73	$0.2175	$0.2259
22-09-2025	$0.2256	73	$0.2205	$0.2295
21-09-2025	$0.2446	73	$0.2392	$0.2503
20-09-2025	$0.2460	73	$0.2409	$0.2509
19-09-2025	$0.2488	73	$0.2432	$0.2569
18-09-2025	$0.2521	73	$0.2454	$0.2572
17-09-2025	$0.2423	73	$0.2379	$0.2497
16-09-2025	$0.2426	73	$0.2382	$0.2516
15-09-2025	$0.2491	73	$0.2430	$0.2585

Download full OSMO price history

View OSMO price feed