Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.0813	80	$0.0813	$0.0822
21-01-2026	$0.0814	80	$0.0808	$0.0826
20-01-2026	$0.0832	80	$0.0823	$0.0839
19-01-2026	$0.0834	80	$0.0830	$0.0843
18-01-2026	$0.0881	80	$0.0881	$0.0898
17-01-2026	$0.0892	80	$0.0871	$0.0894
16-01-2026	$0.0887	80	$0.0875	$0.0891
15-01-2026	$0.0910	80	$0.0897	$0.0918
14-01-2026	$0.0939	80	$0.0934	$0.0964
13-01-2026	$0.0851	72	$0.0828	$0.0870
12-01-2026	$0.0845	72	$0.0829	$0.0883
11-01-2026	$0.0880	72	$0.0858	$0.0894
10-01-2026	$0.0896	73	$0.0856	$0.0933
09-01-2026	$0.0865	72	$0.0842	$0.0883
08-01-2026	$0.0849	72	$0.0835	$0.0892
07-01-2026	$0.0889	72	$0.0872	$0.0925
06-01-2026	$0.0914	72	$0.0873	$0.0939
05-01-2026	$0.0840	72	$0.0811	$0.0853
04-01-2026	$0.0840	72	$0.0821	$0.0867
03-01-2026	$0.0809	72	$0.0788	$0.0828
02-01-2026	$0.0776	73	$0.0758	$0.0791
01-01-2026	$0.0766	72	$0.0753	$0.0792
31-12-2025	$0.0765	72	$0.0749	$0.0784
30-12-2025	$0.0776	72	$0.0752	$0.0799
29-12-2025	$0.0784	73	$0.0766	$0.0826
28-12-2025	$0.0792	72	$0.0777	$0.0813
27-12-2025	$0.0782	71	$0.0754	$0.0796
26-12-2025	$0.0780	72	$0.0758	$0.0795
25-12-2025	$0.0778	72	$0.0761	$0.0801
24-12-2025	$0.0762	72	$0.0744	$0.0779
23-12-2025	$0.0763	73	$0.0745	$0.0779
22-12-2025	$0.0797	72	$0.0774	$0.0811
21-12-2025	$0.0792	73	$0.0779	$0.0817
20-12-2025	$0.0791	73	$0.0770	$0.0806
19-12-2025	$0.0786	72	$0.0766	$0.0800
18-12-2025	$0.0802	73	$0.0786	$0.0825
17-12-2025	$0.0852	73	$0.0836	$0.0886
16-12-2025	$0.0896	73	$0.0877	$0.0924
15-12-2025	$0.0965	72	$0.0948	$0.0988
14-12-2025	$0.1025	72	$0.1001	$0.1051
13-12-2025	$0.1041	73	$0.1018	$0.1074
12-12-2025	$0.1046	73	$0.1027	$0.1077
11-12-2025	$0.1043	72	$0.1017	$0.1068
10-12-2025	$0.1109	73	$0.1085	$0.1149
09-12-2025	$0.1097	72	$0.1062	$0.1122
08-12-2025	$0.1117	72	$0.1093	$0.1151
07-12-2025	$0.1085	72	$0.1065	$0.1122
06-12-2025	$0.1075	73	$0.1056	$0.1105
05-12-2025	$0.1087	71	$0.1067	$0.1136
04-12-2025	$0.1134	73	$0.1115	$0.1165
03-12-2025	$0.1161	73	$0.1137	$0.1193
02-12-2025	$0.1101	72	$0.1072	$0.1126
01-12-2025	$0.1101	73	$0.1069	$0.1132
30-11-2025	$0.1196	72	$0.1169	$0.1229
29-11-2025	$0.1206	72	$0.1176	$0.1233
28-11-2025	$0.1218	73	$0.1199	$0.1268
27-11-2025	$0.1293	73	$0.1266	$0.1322
26-11-2025	$0.1271	72	$0.1246	$0.1321
25-11-2025	$0.1310	73	$0.1276	$0.1342
24-11-2025	$0.1262	73	$0.1242	$0.1313
23-11-2025	$0.1310	73	$0.1264	$0.1332
22-11-2025	$0.1281	72	$0.1256	$0.1332
21-11-2025	$0.1322	73	$0.1273	$0.1393
20-11-2025	$0.1458	72	$0.1402	$0.1494
19-11-2025	$0.1420	72	$0.1376	$0.1448
18-11-2025	$0.1413	72	$0.1377	$0.1453
17-11-2025	$0.1471	72	$0.1430	$0.1498
16-11-2025	$0.1490	71	$0.1457	$0.1545
15-11-2025	$0.1511	72	$0.1460	$0.1559
14-11-2025	$0.1492	72	$0.1457	$0.1550
13-11-2025	$0.1579	73	$0.1546	$0.1636
12-11-2025	$0.1652	73	$0.1588	$0.1685
11-11-2025	$0.1669	72	$0.1625	$0.1705
10-11-2025	$0.1682	73	$0.1635	$0.1719
09-11-2025	$0.1631	72	$0.1582	$0.1673
08-11-2025	$0.1676	71	$0.1625	$0.1714
07-11-2025	$0.1527	72	$0.1496	$0.1606
06-11-2025	$0.1484	73	$0.1455	$0.1533
05-11-2025	$0.1475	73	$0.1426	$0.1505
04-11-2025	$0.1505	72	$0.1468	$0.1579
03-11-2025	$0.1665	73	$0.1610	$0.1716
02-11-2025	$0.1774	73	$0.1729	$0.1830
01-11-2025	$0.1777	72	$0.1707	$0.1813
31-10-2025	$0.1765	72	$0.1710	$0.1803
30-10-2025	$0.1781	72	$0.1748	$0.1873
29-10-2025	$0.1857	73	$0.1804	$0.1888
28-10-2025	$0.1888	73	$0.1844	$0.1935
27-10-2025	$0.1912	73	$0.1879	$0.2041
26-10-2025	$0.1848	72	$0.1758	$0.1889
25-10-2025	$0.1803	72	$0.1749	$0.1834

Download full OSMO price history

View OSMO price feed