Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0494	80	$0.0490	$0.0496
01-03-2026	$0.0490	80	$0.0490	$0.0506
28-02-2026	$0.0474	80	$0.0472	$0.0490
27-02-2026	$0.0501	80	$0.0501	$0.0512
26-02-2026	$0.0513	80	$0.0511	$0.0516
25-02-2026	$0.0518	80	$0.0501	$0.0519
24-02-2026	$0.0498	80	$0.0496	$0.0500
23-02-2026	$0.0519	80	$0.0508	$0.0521
22-02-2026	$0.0523	80	$0.0523	$0.0530
21-02-2026	$0.0535	80	$0.0535	$0.0541
20-02-2026	$0.0537	80	$0.0529	$0.0537
19-02-2026	$0.0527	80	$0.0526	$0.0536
18-02-2026	$0.0541	80	$0.0541	$0.0552
17-02-2026	$0.0544	80	$0.0542	$0.0552
16-02-2026	$0.0553	80	$0.0539	$0.0554
15-02-2026	$0.0544	80	$0.0544	$0.0561
14-02-2026	$0.0551	80	$0.0551	$0.0557
13-02-2026	$0.0550	80	$0.0548	$0.0555
12-02-2026	$0.0552	80	$0.0550	$0.0557
11-02-2026	$0.0531	80	$0.0526	$0.0534
10-02-2026	$0.0544	80	$0.0542	$0.0551
09-02-2026	$0.0550	80	$0.0549	$0.0563
08-02-2026	$0.0573	80	$0.0566	$0.0579
07-02-2026	$0.0569	80	$0.0559	$0.0575
06-02-2026	$0.0548	80	$0.0535	$0.0551
05-02-2026	$0.0580	80	$0.0578	$0.0595
04-02-2026	$0.0613	80	$0.0610	$0.0624
03-02-2026	$0.0626	80	$0.0618	$0.0628
02-02-2026	$0.0624	80	$0.0610	$0.0626
01-02-2026	$0.0631	80	$0.0625	$0.0643
31-01-2026	$0.0671	80	$0.0663	$0.0685
30-01-2026	$0.0683	80	$0.0674	$0.0685
29-01-2026	$0.0703	80	$0.0703	$0.0717
28-01-2026	$0.0750	80	$0.0732	$0.0754
27-01-2026	$0.0748	80	$0.0748	$0.0768
26-01-2026	$0.0763	80	$0.0750	$0.0767
25-01-2026	$0.0786	80	$0.0781	$0.0798
24-01-2026	$0.0802	80	$0.0798	$0.0804
23-01-2026	$0.0801	80	$0.0799	$0.0814
22-01-2026	$0.0813	80	$0.0813	$0.0822
21-01-2026	$0.0814	80	$0.0808	$0.0826
20-01-2026	$0.0832	80	$0.0823	$0.0839
19-01-2026	$0.0834	80	$0.0830	$0.0843
18-01-2026	$0.0881	80	$0.0881	$0.0898
17-01-2026	$0.0892	80	$0.0871	$0.0894
16-01-2026	$0.0887	80	$0.0875	$0.0891
15-01-2026	$0.0910	80	$0.0897	$0.0918
14-01-2026	$0.0939	80	$0.0934	$0.0964
13-01-2026	$0.0851	72	$0.0828	$0.0870
12-01-2026	$0.0845	72	$0.0829	$0.0883
11-01-2026	$0.0880	72	$0.0858	$0.0894
10-01-2026	$0.0896	73	$0.0856	$0.0933
09-01-2026	$0.0865	72	$0.0842	$0.0883
08-01-2026	$0.0849	72	$0.0835	$0.0892
07-01-2026	$0.0889	72	$0.0872	$0.0925
06-01-2026	$0.0914	72	$0.0873	$0.0939
05-01-2026	$0.0840	72	$0.0811	$0.0853
04-01-2026	$0.0840	72	$0.0821	$0.0867
03-01-2026	$0.0809	72	$0.0788	$0.0828
02-01-2026	$0.0776	73	$0.0758	$0.0791
01-01-2026	$0.0766	72	$0.0753	$0.0792
31-12-2025	$0.0765	72	$0.0749	$0.0784
30-12-2025	$0.0776	72	$0.0752	$0.0799
29-12-2025	$0.0784	73	$0.0766	$0.0826
28-12-2025	$0.0792	72	$0.0777	$0.0813
27-12-2025	$0.0782	71	$0.0754	$0.0796
26-12-2025	$0.0780	72	$0.0758	$0.0795
25-12-2025	$0.0778	72	$0.0761	$0.0801
24-12-2025	$0.0762	72	$0.0744	$0.0779
23-12-2025	$0.0763	73	$0.0745	$0.0779
22-12-2025	$0.0797	72	$0.0774	$0.0811
21-12-2025	$0.0792	73	$0.0779	$0.0817
20-12-2025	$0.0791	73	$0.0770	$0.0806
19-12-2025	$0.0786	72	$0.0766	$0.0800
18-12-2025	$0.0802	73	$0.0786	$0.0825
17-12-2025	$0.0852	73	$0.0836	$0.0886
16-12-2025	$0.0896	73	$0.0877	$0.0924
15-12-2025	$0.0965	72	$0.0948	$0.0988
14-12-2025	$0.1025	72	$0.1001	$0.1051
13-12-2025	$0.1041	73	$0.1018	$0.1074
12-12-2025	$0.1046	73	$0.1027	$0.1077
11-12-2025	$0.1043	72	$0.1017	$0.1068
10-12-2025	$0.1109	73	$0.1085	$0.1149
09-12-2025	$0.1097	72	$0.1062	$0.1122
08-12-2025	$0.1117	72	$0.1093	$0.1151
07-12-2025	$0.1085	72	$0.1065	$0.1122
06-12-2025	$0.1075	73	$0.1056	$0.1105
05-12-2025	$0.1087	71	$0.1067	$0.1136
04-12-2025	$0.1134	73	$0.1115	$0.1165
03-12-2025	$0.1161	73	$0.1137	$0.1193

Download full OSMO price history

View OSMO price feed