Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-08-2026	$0.0546	80	$0.0523	$0.0566
20-08-2026	$0.0459	80	$0.0445	$0.0471
19-08-2026	$0.0425	80	$0.0424	$0.0429
18-08-2026	$0.0435	80	$0.0432	$0.0439
17-08-2026	$0.0441	80	$0.0436	$0.0441
16-08-2026	$0.0443	80	$0.0442	$0.0447
15-08-2026	$0.0437	80	$0.0436	$0.0439
14-08-2026	$0.0439	80	$0.0436	$0.0444
13-08-2026	$0.0449	80	$0.0434	$0.0450
12-08-2026	$0.0438	80	$0.0437	$0.0448
11-08-2026	$0.0442	80	$0.0439	$0.0448
10-08-2026	$0.0439	80	$0.0439	$0.0448
09-08-2026	$0.0436	80	$0.0436	$0.0471
08-08-2026	$0.0422	80	$0.0419	$0.0422
07-08-2026	$0.0418	80	$0.0416	$0.0424
06-08-2026	$0.0415	80	$0.0412	$0.0416
05-08-2026	$0.0414	80	$0.0411	$0.0419
04-08-2026	$0.0414	80	$0.0412	$0.0423
03-08-2026	$0.0405	80	$0.0394	$0.0405
02-08-2026	$0.0400	80	$0.0400	$0.0406
01-08-2026	$0.0412	80	$0.0399	$0.0413
31-07-2026	$0.0392	80	$0.0390	$0.0400
30-07-2026	$0.0403	80	$0.0402	$0.0407
29-07-2026	$0.0403	80	$0.0401	$0.0412
28-07-2026	$0.0404	80	$0.0400	$0.0413
27-07-2026	$0.0422	80	$0.0419	$0.0433
26-07-2026	$0.0429	80	$0.0427	$0.0449
25-07-2026	$0.0451	80	$0.0445	$0.0454
24-07-2026	$0.0460	80	$0.0460	$0.0475
23-07-2026	$0.0485	80	$0.0482	$0.0488
22-07-2026	$0.0491	80	$0.0485	$0.0493
21-07-2026	$0.0490	80	$0.0486	$0.0496
20-07-2026	$0.0478	80	$0.0468	$0.0483
19-07-2026	$0.0485	80	$0.0483	$0.0492
18-07-2026	$0.0483	80	$0.0483	$0.0486
17-07-2026	$0.0485	80	$0.0476	$0.0486
16-07-2026	$0.0493	80	$0.0487	$0.0500
15-07-2026	$0.0504	80	$0.0497	$0.0507
14-07-2026	$0.0498	80	$0.0484	$0.0504
13-07-2026	$0.0508	80	$0.0505	$0.0508
12-07-2026	$0.0517	80	$0.0510	$0.0521
11-07-2026	$0.0531	80	$0.0522	$0.0531
10-07-2026	$0.0527	80	$0.0519	$0.0528
09-07-2026	$0.0520	80	$0.0519	$0.0525
08-07-2026	$0.0520	80	$0.0512	$0.0526
07-07-2026	$0.0550	80	$0.0545	$0.0553
06-07-2026	$0.0546	80	$0.0541	$0.0556
05-07-2026	$0.0551	80	$0.0544	$0.0554
04-07-2026	$0.0560	80	$0.0550	$0.0563
03-07-2026	$0.0564	80	$0.0554	$0.0564
02-07-2026	$0.0547	80	$0.0537	$0.0551
01-07-2026	$0.0536	80	$0.0522	$0.0536
30-06-2026	$0.0543	80	$0.0534	$0.0547
29-06-2026	$0.0539	80	$0.0536	$0.0546
28-06-2026	$0.0537	80	$0.0535	$0.0549
27-06-2026	$0.0540	80	$0.0521	$0.0558
26-06-2026	$0.0584	80	$0.0558	$0.0587
25-06-2026	$0.0562	80	$0.0562	$0.0605
24-06-2026	$0.0595	80	$0.0592	$0.0606
23-06-2026	$0.0604	80	$0.0594	$0.0617
22-06-2026	$0.0650	80	$0.0639	$0.0660
21-06-2026	$0.0644	80	$0.0643	$0.0659
20-06-2026	$0.0646	80	$0.0646	$0.0675
19-06-2026	$0.0699	80	$0.0680	$0.0719
18-06-2026	$0.0659	80	$0.0649	$0.0670
17-06-2026	$0.0665	80	$0.0657	$0.0669
16-06-2026	$0.0673	80	$0.0673	$0.0687
15-06-2026	$0.0693	80	$0.0676	$0.0698
14-06-2026	$0.0673	80	$0.0671	$0.0679
13-06-2026	$0.0680	80	$0.0673	$0.0687
12-06-2026	$0.0666	80	$0.0664	$0.0681
11-06-2026	$0.0662	80	$0.0661	$0.0679
10-06-2026	$0.0669	80	$0.0633	$0.0700
09-06-2026	$0.0613	80	$0.0594	$0.0620
08-06-2026	$0.0657	80	$0.0655	$0.0693
07-06-2026	$0.0617	80	$0.0589	$0.0656
06-06-2026	$0.0537	80	$0.0523	$0.0544
05-06-2026	$0.0608	80	$0.0608	$0.0640
04-06-2026	$0.0594	80	$0.0580	$0.0603
03-06-2026	$0.0660	80	$0.0636	$0.0660
02-06-2026	$0.0648	80	$0.0646	$0.0656
01-06-2026	$0.0693	80	$0.0682	$0.0700
31-05-2026	$0.0738	80	$0.0732	$0.0742
30-05-2026	$0.0749	80	$0.0737	$0.0756
29-05-2026	$0.0730	80	$0.0729	$0.0780
28-05-2026	$0.0788	80	$0.0778	$0.0803
27-05-2026	$0.0878	80	$0.0872	$0.0970

Download full OSMO price history

View OSMO price feed