Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-10-2025	$0.1848	72	$0.1758	$0.1889
25-10-2025	$0.1803	72	$0.1749	$0.1834
24-10-2025	$0.1836	73	$0.1790	$0.1882
23-10-2025	$0.1791	73	$0.1764	$0.1862
22-10-2025	$0.1824	72	$0.1771	$0.1870
21-10-2025	$0.1895	73	$0.1830	$0.1944
20-10-2025	$0.1966	72	$0.1914	$0.2006
19-10-2025	$0.1919	73	$0.1834	$0.1956
18-10-2025	$0.1909	73	$0.1848	$0.1952
17-10-2025	$0.1855	72	$0.1772	$0.1912
16-10-2025	$0.2020	73	$0.1918	$0.2049
15-10-2025	$0.2027	72	$0.1991	$0.2130
14-10-2025	$0.2012	73	$0.1944	$0.2050
13-10-2025	$0.2023	72	$0.1966	$0.2068
12-10-2025	$0.1842	74	$0.1792	$0.1883
11-10-2025	$0.1808	74	$0.1710	$0.1867
10-10-2025	$0.2430	72	$0.2331	$0.2481
09-10-2025	$0.2343	73	$0.2274	$0.2419
08-10-2025	$0.2368	73	$0.2325	$0.2424
07-10-2025	$0.2432	72	$0.2369	$0.2634
06-10-2025	$0.2564	71	$0.2512	$0.2696
05-10-2025	$0.2671	72	$0.2614	$0.2791
04-10-2025	$0.2662	72	$0.2593	$0.2732
03-10-2025	$0.2621	72	$0.2541	$0.2698
02-10-2025	$0.2508	72	$0.2315	$0.2550
01-10-2025	$0.2174	73	$0.2065	$0.2218
30-09-2025	$0.2052	74	$0.2024	$0.2128
29-09-2025	$0.2117	73	$0.2055	$0.2155
28-09-2025	$0.2112	73	$0.2053	$0.2142
27-09-2025	$0.2137	73	$0.2087	$0.2173
26-09-2025	$0.2132	73	$0.2067	$0.2182
25-09-2025	$0.2138	73	$0.2089	$0.2187
24-09-2025	$0.2205	73	$0.2155	$0.2255
23-09-2025	$0.2218	73	$0.2175	$0.2259
22-09-2025	$0.2256	73	$0.2205	$0.2295
21-09-2025	$0.2446	73	$0.2392	$0.2503
20-09-2025	$0.2460	73	$0.2409	$0.2509
19-09-2025	$0.2488	73	$0.2432	$0.2569
18-09-2025	$0.2521	73	$0.2454	$0.2572
17-09-2025	$0.2423	73	$0.2379	$0.2497
16-09-2025	$0.2426	73	$0.2382	$0.2516
15-09-2025	$0.2491	73	$0.2430	$0.2585
14-09-2025	$0.2590	73	$0.2551	$0.2712
13-09-2025	$0.2701	72	$0.2614	$0.2772
12-09-2025	$0.2614	73	$0.2559	$0.2662
11-09-2025	$0.2626	73	$0.2558	$0.2695
10-09-2025	$0.2649	73	$0.2567	$0.2691
09-09-2025	$0.2631	73	$0.2574	$0.2713
08-09-2025	$0.2519	74	$0.2484	$0.2602
07-09-2025	$0.2583	74	$0.2531	$0.2624
06-09-2025	$0.2532	73	$0.2487	$0.2578
05-09-2025	$0.2600	73	$0.2529	$0.2644
04-09-2025	$0.2560	73	$0.2515	$0.2618
03-09-2025	$0.2565	73	$0.2503	$0.2612
02-09-2025	$0.2555	72	$0.2469	$0.2603
01-09-2025	$0.2522	73	$0.2485	$0.2634
31-08-2025	$0.2611	73	$0.2571	$0.2702
30-08-2025	$0.2568	73	$0.2523	$0.2670
29-08-2025	$0.2560	73	$0.2495	$0.2642
28-08-2025	$0.2665	73	$0.2613	$0.2746
27-08-2025	$0.2624	73	$0.2566	$0.2678
26-08-2025	$0.2557	73	$0.2480	$0.2629
25-08-2025	$0.2617	72	$0.2540	$0.2663
24-08-2025	$0.2667	72	$0.2607	$0.2739
23-08-2025	$0.2735	71	$0.2685	$0.2830
22-08-2025	$0.2566	73	$0.2491	$0.2655
21-08-2025	$0.2620	73	$0.2565	$0.2698
20-08-2025	$0.2559	73	$0.2516	$0.2649
19-08-2025	$0.2633	73	$0.2542	$0.2692
18-08-2025	$0.2609	73	$0.2557	$0.2679
17-08-2025	$0.2776	75	$0.2741	$0.2839
16-08-2025	$0.2715	74	$0.2656	$0.2775
15-08-2025	$0.2709	73	$0.2669	$0.2830
14-08-2025	$0.2810	73	$0.2712	$0.3002
13-08-2025	$0.2944	72	$0.2817	$0.2998
12-08-2025	$0.2833	73	$0.2733	$0.2906
11-08-2025	$0.2849	71	$0.2763	$0.2978
10-08-2025	$0.2849	72	$0.2776	$0.2917
09-08-2025	$0.2906	73	$0.2861	$0.3001
08-08-2025	$0.2836	73	$0.2744	$0.2877
07-08-2025	$0.2782	73	$0.2672	$0.2838
06-08-2025	$0.2726	73	$0.2648	$0.2802
05-08-2025	$0.2807	73	$0.2755	$0.3068
04-08-2025	$0.2702	73	$0.2626	$0.2745
03-08-2025	$0.2570	74	$0.2520	$0.2628
02-08-2025	$0.2537	73	$0.2481	$0.2590
01-08-2025	$0.2551	73	$0.2511	$0.2669
31-07-2025	$0.2738	72	$0.2678	$0.2837
30-07-2025	$0.2719	73	$0.2658	$0.2811
29-07-2025	$0.2835	73	$0.2788	$0.2946

Download full OSMO price history

View OSMO price feed