Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-07-2025	$0.2278	72	$0.2211	$0.2315
02-07-2025	$0.2178	72	$0.2125	$0.2219
01-07-2025	$0.2173	73	$0.2118	$0.2211
30-06-2025	$0.2191	73	$0.2158	$0.2304
29-06-2025	$0.2305	73	$0.2261	$0.2361
28-06-2025	$0.2297	74	$0.2243	$0.2342
27-06-2025	$0.2303	73	$0.2239	$0.2350
26-06-2025	$0.2268	74	$0.2233	$0.2378
25-06-2025	$0.2429	73	$0.2370	$0.2476
24-06-2025	$0.2561	73	$0.2498	$0.2628
23-06-2025	$0.2518	73	$0.2388	$0.2557
22-06-2025	$0.2438	73	$0.2385	$0.2600
21-06-2025	$0.2651	74	$0.2616	$0.2740
20-06-2025	$0.2765	72	$0.2678	$0.2832
19-06-2025	$0.2653	73	$0.2613	$0.2733
18-06-2025	$0.2650	73	$0.2550	$0.2748
17-06-2025	$0.2698	74	$0.2655	$0.2788
16-06-2025	$0.2809	74	$0.2750	$0.2868
15-06-2025	$0.2744	73	$0.2693	$0.2795
14-06-2025	$0.2772	74	$0.2719	$0.2828
13-06-2025	$0.2726	74	$0.2664	$0.2791
12-06-2025	$0.2950	74	$0.2880	$0.3026
11-06-2025	$0.3160	74	$0.3095	$0.3269
10-06-2025	$0.3286	73	$0.3165	$0.3393
09-06-2025	$0.3091	73	$0.2983	$0.3190
08-06-2025	$0.3091	74	$0.3018	$0.3148
07-06-2025	$0.3139	74	$0.3057	$0.3186
06-06-2025	$0.3123	73	$0.3010	$0.3171
05-06-2025	$0.3207	74	$0.3164	$0.3312
04-06-2025	$0.3310	74	$0.3264	$0.3437
03-06-2025	$0.3425	74	$0.3325	$0.3484
02-06-2025	$0.3319	74	$0.3265	$0.3407
01-06-2025	$0.3386	73	$0.3283	$0.3469
31-05-2025	$0.3296	73	$0.3201	$0.3373
30-05-2025	$0.3395	73	$0.3339	$0.3508
29-05-2025	$0.3621	73	$0.3565	$0.3726
28-05-2025	$0.3697	73	$0.3601	$0.3800
27-05-2025	$0.3724	74	$0.3645	$0.3797
26-05-2025	$0.3639	73	$0.3579	$0.3752
25-05-2025	$0.3604	73	$0.3504	$0.3659
24-05-2025	$0.3676	73	$0.3575	$0.3767
23-05-2025	$0.3895	73	$0.3766	$0.4093
22-05-2025	$0.3911	73	$0.3832	$0.4006
21-05-2025	$0.3818	73	$0.3708	$0.3874
20-05-2025	$0.3758	73	$0.3681	$0.3890
19-05-2025	$0.3689	73	$0.3578	$0.3753
18-05-2025	$0.3795	74	$0.3663	$0.3844
17-05-2025	$0.3606	74	$0.3539	$0.3722
16-05-2025	$0.3807	73	$0.3669	$0.3887
15-05-2025	$0.3809	73	$0.3735	$0.3941
14-05-2025	$0.4105	73	$0.4002	$0.4215
13-05-2025	$0.4108	73	$0.3980	$0.4191
12-05-2025	$0.4244	73	$0.4154	$0.4364
11-05-2025	$0.4121	73	$0.4017	$0.4288
10-05-2025	$0.4094	73	$0.3970	$0.4200
09-05-2025	$0.3998	72	$0.3811	$0.4064
08-05-2025	$0.3622	73	$0.3530	$0.3710
07-05-2025	$0.3381	73	$0.3289	$0.3466
06-05-2025	$0.3315	74	$0.3240	$0.3417
05-05-2025	$0.3362	74	$0.3288	$0.3466
04-05-2025	$0.3389	73	$0.3310	$0.3470
03-05-2025	$0.3503	73	$0.3432	$0.3579
02-05-2025	$0.3605	73	$0.3553	$0.3709
01-05-2025	$0.3753	73	$0.3698	$0.3886
30-04-2025	$0.3675	73	$0.3620	$0.3844
29-04-2025	$0.3642	73	$0.3570	$0.3867
28-04-2025	$0.3767	73	$0.3711	$0.4002
27-04-2025	$0.3883	74	$0.3814	$0.3991
26-04-2025	$0.3968	73	$0.3889	$0.4131
25-04-2025	$0.3915	73	$0.3832	$0.4009
24-04-2025	$0.3784	73	$0.3631	$0.3859
23-04-2025	$0.3789	74	$0.3739	$0.3921
22-04-2025	$0.3534	73	$0.3397	$0.3616
21-04-2025	$0.3521	73	$0.3453	$0.3609
20-04-2025	$0.3440	73	$0.3388	$0.3531
19-04-2025	$0.3446	73	$0.3361	$0.3500
18-04-2025	$0.3356	74	$0.3295	$0.3436
17-04-2025	$0.3281	73	$0.3216	$0.3378
16-04-2025	$0.3248	73	$0.3192	$0.3339
15-04-2025	$0.3399	73	$0.3347	$0.3546
14-04-2025	$0.3520	73	$0.3419	$0.3616
13-04-2025	$0.3577	72	$0.3514	$0.3711
12-04-2025	$0.3632	73	$0.3518	$0.3688
11-04-2025	$0.3568	71	$0.3477	$0.3672
10-04-2025	$0.3528	73	$0.3472	$0.3744
09-04-2025	$0.3512	72	$0.3386	$0.3613
08-04-2025	$0.3604	72	$0.3502	$0.3683
07-04-2025	$0.3557	74	$0.3297	$0.3604
06-04-2025	$0.3811	71	$0.3739	$0.4015
05-04-2025	$0.4090	72	$0.4000	$0.4198

Download full OSMO price history

View OSMO price feed