Historical OSMO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-06-2025 $0.2726 74 $0.2664 $0.2791
12-06-2025 $0.2950 74 $0.2880 $0.3026
11-06-2025 $0.3160 74 $0.3095 $0.3269
10-06-2025 $0.3286 73 $0.3165 $0.3393
09-06-2025 $0.3091 73 $0.2983 $0.3190
08-06-2025 $0.3091 74 $0.3018 $0.3148
07-06-2025 $0.3139 74 $0.3057 $0.3186
06-06-2025 $0.3123 73 $0.3010 $0.3171
05-06-2025 $0.3207 74 $0.3164 $0.3312
04-06-2025 $0.3310 74 $0.3264 $0.3437
03-06-2025 $0.3425 74 $0.3325 $0.3484
02-06-2025 $0.3319 74 $0.3265 $0.3407
01-06-2025 $0.3386 73 $0.3283 $0.3469
31-05-2025 $0.3296 73 $0.3201 $0.3373
30-05-2025 $0.3395 73 $0.3339 $0.3508
29-05-2025 $0.3621 73 $0.3565 $0.3726
28-05-2025 $0.3697 73 $0.3601 $0.3800
27-05-2025 $0.3724 74 $0.3645 $0.3797
26-05-2025 $0.3639 73 $0.3579 $0.3752
25-05-2025 $0.3604 73 $0.3504 $0.3659
24-05-2025 $0.3676 73 $0.3575 $0.3767
23-05-2025 $0.3895 73 $0.3766 $0.4093
22-05-2025 $0.3911 73 $0.3832 $0.4006
21-05-2025 $0.3818 73 $0.3708 $0.3874
20-05-2025 $0.3758 73 $0.3681 $0.3890
19-05-2025 $0.3689 73 $0.3578 $0.3753
18-05-2025 $0.3795 74 $0.3663 $0.3844
17-05-2025 $0.3606 74 $0.3539 $0.3722
16-05-2025 $0.3807 73 $0.3669 $0.3887
15-05-2025 $0.3809 73 $0.3735 $0.3941
14-05-2025 $0.4105 73 $0.4002 $0.4215
13-05-2025 $0.4108 73 $0.3980 $0.4191
12-05-2025 $0.4244 73 $0.4154 $0.4364
11-05-2025 $0.4121 73 $0.4017 $0.4288
10-05-2025 $0.4094 73 $0.3970 $0.4200
09-05-2025 $0.3998 72 $0.3811 $0.4064
08-05-2025 $0.3622 73 $0.3530 $0.3710
07-05-2025 $0.3381 73 $0.3289 $0.3466
06-05-2025 $0.3315 74 $0.3240 $0.3417
05-05-2025 $0.3362 74 $0.3288 $0.3466
04-05-2025 $0.3389 73 $0.3310 $0.3470
03-05-2025 $0.3503 73 $0.3432 $0.3579
02-05-2025 $0.3605 73 $0.3553 $0.3709
01-05-2025 $0.3753 73 $0.3698 $0.3886
30-04-2025 $0.3675 73 $0.3620 $0.3844
29-04-2025 $0.3642 73 $0.3570 $0.3867
28-04-2025 $0.3767 73 $0.3711 $0.4002
27-04-2025 $0.3883 74 $0.3814 $0.3991
26-04-2025 $0.3968 73 $0.3889 $0.4131
25-04-2025 $0.3915 73 $0.3832 $0.4009
24-04-2025 $0.3784 73 $0.3631 $0.3859
23-04-2025 $0.3789 74 $0.3739 $0.3921
22-04-2025 $0.3534 73 $0.3397 $0.3616
21-04-2025 $0.3521 73 $0.3453 $0.3609
20-04-2025 $0.3440 73 $0.3388 $0.3531
19-04-2025 $0.3446 73 $0.3361 $0.3500
18-04-2025 $0.3356 74 $0.3295 $0.3436
17-04-2025 $0.3281 73 $0.3216 $0.3378
16-04-2025 $0.3248 73 $0.3192 $0.3339
15-04-2025 $0.3399 73 $0.3347 $0.3546
14-04-2025 $0.3520 73 $0.3419 $0.3616
13-04-2025 $0.3577 72 $0.3514 $0.3711
12-04-2025 $0.3632 73 $0.3518 $0.3688
11-04-2025 $0.3568 71 $0.3477 $0.3672
10-04-2025 $0.3528 73 $0.3472 $0.3744
09-04-2025 $0.3512 72 $0.3386 $0.3613
08-04-2025 $0.3604 72 $0.3502 $0.3683
07-04-2025 $0.3557 74 $0.3297 $0.3604
06-04-2025 $0.3811 71 $0.3739 $0.4015
05-04-2025 $0.4090 72 $0.4000 $0.4198
04-04-2025 $0.3992 73 $0.3869 $0.4128
03-04-2025 $0.3725 73 $0.3668 $0.4040
02-04-2025 $0.4117 73 $0.3986 $0.4202
01-04-2025 $0.4248 73 $0.4170 $0.4405
31-03-2025 $0.4244 73 $0.4063 $0.4314
30-03-2025 $0.4289 74 $0.4215 $0.4405
29-03-2025 $0.4264 74 $0.4182 $0.4419
28-03-2025 $0.4528 74 $0.4458 $0.4691
27-03-2025 $0.4749 73 $0.4665 $0.4896
26-03-2025 $0.4875 73 $0.4741 $0.4948
25-03-2025 $0.4825 74 $0.4758 $0.4970
24-03-2025 $0.4910 74 $0.4781 $0.4986
23-03-2025 $0.4803 74 $0.4738 $0.4925
22-03-2025 $0.4733 74 $0.4646 $0.4812
21-03-2025 $0.4563 73 $0.4496 $0.4730
20-03-2025 $0.4672 73 $0.4568 $0.4788
19-03-2025 $0.4623 74 $0.4494 $0.4718
18-03-2025 $0.4634 73 $0.4509 $0.4711
17-03-2025 $0.4701 73 $0.4590 $0.4798
16-03-2025 $0.4697 73 $0.4603 $0.4922

Download full OSMO price history

View OSMO price feed