Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.2423	73	$0.2379	$0.2497
16-09-2025	$0.2426	73	$0.2382	$0.2516
15-09-2025	$0.2491	73	$0.2430	$0.2585
14-09-2025	$0.2590	73	$0.2551	$0.2712
13-09-2025	$0.2701	72	$0.2614	$0.2772
12-09-2025	$0.2614	73	$0.2559	$0.2662
11-09-2025	$0.2626	73	$0.2558	$0.2695
10-09-2025	$0.2649	73	$0.2567	$0.2691
09-09-2025	$0.2631	73	$0.2574	$0.2713
08-09-2025	$0.2519	74	$0.2484	$0.2602
07-09-2025	$0.2583	74	$0.2531	$0.2624
06-09-2025	$0.2532	73	$0.2487	$0.2578
05-09-2025	$0.2600	73	$0.2529	$0.2644
04-09-2025	$0.2560	73	$0.2515	$0.2618
03-09-2025	$0.2565	73	$0.2503	$0.2612
02-09-2025	$0.2555	72	$0.2469	$0.2603
01-09-2025	$0.2522	73	$0.2485	$0.2634
31-08-2025	$0.2611	73	$0.2571	$0.2702
30-08-2025	$0.2568	73	$0.2523	$0.2670
29-08-2025	$0.2560	73	$0.2495	$0.2642
28-08-2025	$0.2665	73	$0.2613	$0.2746
27-08-2025	$0.2624	73	$0.2566	$0.2678
26-08-2025	$0.2557	73	$0.2480	$0.2629
25-08-2025	$0.2617	72	$0.2540	$0.2663
24-08-2025	$0.2667	72	$0.2607	$0.2739
23-08-2025	$0.2735	71	$0.2685	$0.2830
22-08-2025	$0.2566	73	$0.2491	$0.2655
21-08-2025	$0.2620	73	$0.2565	$0.2698
20-08-2025	$0.2559	73	$0.2516	$0.2649
19-08-2025	$0.2633	73	$0.2542	$0.2692
18-08-2025	$0.2609	73	$0.2557	$0.2679
17-08-2025	$0.2776	75	$0.2741	$0.2839
16-08-2025	$0.2715	74	$0.2656	$0.2775
15-08-2025	$0.2709	73	$0.2669	$0.2830
14-08-2025	$0.2810	73	$0.2712	$0.3002
13-08-2025	$0.2944	72	$0.2817	$0.2998
12-08-2025	$0.2833	73	$0.2733	$0.2906
11-08-2025	$0.2849	71	$0.2763	$0.2978
10-08-2025	$0.2849	72	$0.2776	$0.2917
09-08-2025	$0.2906	73	$0.2861	$0.3001
08-08-2025	$0.2836	73	$0.2744	$0.2877
07-08-2025	$0.2782	73	$0.2672	$0.2838
06-08-2025	$0.2726	73	$0.2648	$0.2802
05-08-2025	$0.2807	73	$0.2755	$0.3068
04-08-2025	$0.2702	73	$0.2626	$0.2745
03-08-2025	$0.2570	74	$0.2520	$0.2628
02-08-2025	$0.2537	73	$0.2481	$0.2590
01-08-2025	$0.2551	73	$0.2511	$0.2669
31-07-2025	$0.2738	72	$0.2678	$0.2837
30-07-2025	$0.2719	73	$0.2658	$0.2811
29-07-2025	$0.2835	73	$0.2788	$0.2946
28-07-2025	$0.2927	73	$0.2882	$0.3033
27-07-2025	$0.2939	73	$0.2845	$0.3000
26-07-2025	$0.2909	72	$0.2834	$0.2962
25-07-2025	$0.2868	73	$0.2737	$0.2918
24-07-2025	$0.2759	73	$0.2683	$0.2838
23-07-2025	$0.2935	73	$0.2887	$0.3142
22-07-2025	$0.3041	73	$0.2971	$0.3152
21-07-2025	$0.3238	73	$0.3127	$0.3296
20-07-2025	$0.3141	73	$0.3002	$0.3192
19-07-2025	$0.2900	72	$0.2853	$0.3000
18-07-2025	$0.3064	73	$0.2964	$0.3128
17-07-2025	$0.2914	73	$0.2859	$0.3037
16-07-2025	$0.2826	73	$0.2769	$0.2894
15-07-2025	$0.2725	73	$0.2602	$0.2770
14-07-2025	$0.2830	73	$0.2772	$0.2928
13-07-2025	$0.2749	72	$0.2656	$0.2799
12-07-2025	$0.2714	72	$0.2637	$0.2828
11-07-2025	$0.2642	72	$0.2548	$0.2694
10-07-2025	$0.2410	73	$0.2351	$0.2459
09-07-2025	$0.2336	73	$0.2267	$0.2400
08-07-2025	$0.2319	72	$0.2214	$0.2357
07-07-2025	$0.2345	74	$0.2258	$0.2548
06-07-2025	$0.2205	73	$0.2114	$0.2240
05-07-2025	$0.2172	72	$0.2137	$0.2236
04-07-2025	$0.2209	72	$0.2155	$0.2264
03-07-2025	$0.2278	72	$0.2211	$0.2315
02-07-2025	$0.2178	72	$0.2125	$0.2219
01-07-2025	$0.2173	73	$0.2118	$0.2211
30-06-2025	$0.2191	73	$0.2158	$0.2304
29-06-2025	$0.2305	73	$0.2261	$0.2361
28-06-2025	$0.2297	74	$0.2243	$0.2342
27-06-2025	$0.2303	73	$0.2239	$0.2350
26-06-2025	$0.2268	74	$0.2233	$0.2378
25-06-2025	$0.2429	73	$0.2370	$0.2476
24-06-2025	$0.2561	73	$0.2498	$0.2628
23-06-2025	$0.2518	73	$0.2388	$0.2557
22-06-2025	$0.2438	73	$0.2385	$0.2600
21-06-2025	$0.2651	74	$0.2616	$0.2740
20-06-2025	$0.2765	72	$0.2678	$0.2832

Download full OSMO price history

View OSMO price feed