Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.3329	74	$1.2881	$1.3508
02-05-2024	$1.3261	74	$1.2991	$1.3666
01-05-2024	$1.3006	73	$1.2453	$1.3333
30-04-2024	$1.2820	73	$1.2602	$1.3815
29-04-2024	$1.3614	74	$1.3396	$1.4115
28-04-2024	$1.4654	74	$1.4367	$1.4955
27-04-2024	$1.4353	74	$1.3966	$1.4534
26-04-2024	$1.4390	73	$1.3994	$1.4624
25-04-2024	$1.4682	73	$1.4323	$1.5052
24-04-2024	$1.5480	73	$1.5256	$1.6024
23-04-2024	$1.6032	74	$1.5534	$1.6285
22-04-2024	$1.5390	73	$1.5128	$1.5751
21-04-2024	$1.5110	73	$1.4889	$1.5547
20-04-2024	$1.4754	74	$1.4356	$1.4966
19-04-2024	$1.4859	74	$1.4401	$1.5089
18-04-2024	$1.4269	72	$1.3777	$1.4581
17-04-2024	$1.4428	74	$1.4192	$1.5019
16-04-2024	$1.4402	74	$1.3965	$1.4871
15-04-2024	$1.5155	74	$1.4969	$1.5640
14-04-2024	$1.4928	78	$1.4862	$1.5678
13-04-2024	$1.6128	77	$1.5940	$1.6424
12-04-2024	$1.8875	73	$1.8588	$1.9719
11-04-2024	$1.9339	73	$1.9008	$2.0169
10-04-2024	$1.9229	74	$1.8690	$1.9678
09-04-2024	$1.9873	74	$1.9602	$2.0475
08-04-2024	$2.0778	74	$2.0040	$2.1186
07-04-2024	$2.0446	75	$2.0078	$2.0743
06-04-2024	$2.0028	75	$1.9758	$2.0385
05-04-2024	$1.9730	74	$1.9200	$2.0100
04-04-2024	$1.9833	74	$1.9019	$2.0084
03-04-2024	$1.9707	74	$1.9414	$2.0319
02-04-2024	$1.9272	73	$1.8887	$2.0037
01-04-2024	$2.0807	73	$2.0386	$2.1334
31-03-2024	$2.1478	74	$2.1147	$2.1881
30-03-2024	$2.1729	74	$2.1014	$2.2123
29-03-2024	$2.1552	74	$2.0732	$2.1956
28-03-2024	$2.0970	73	$2.0670	$2.1747
27-03-2024	$2.1435	73	$2.0318	$2.1746
26-03-2024	$2.1370	74	$2.1039	$2.1909
25-03-2024	$2.0630	74	$2.0125	$2.0973
24-03-2024	$2.0100	75	$1.9477	$2.0331
23-03-2024	$2.0304	74	$1.9826	$2.0555
22-03-2024	$2.0271	74	$1.9999	$2.1188
21-03-2024	$2.0807	74	$2.0341	$2.1271
20-03-2024	$2.0077	74	$1.9188	$2.0429
19-03-2024	$1.9989	74	$1.8562	$2.0339
18-03-2024	$2.1516	74	$2.1059	$2.2115
17-03-2024	$2.1166	75	$2.0101	$2.1985
16-03-2024	$2.2595	74	$2.2298	$2.3662
15-03-2024	$2.2640	74	$2.1885	$2.3989
14-03-2024	$2.4956	74	$2.4515	$2.5694
13-03-2024	$2.5030	74	$2.4616	$2.5534
12-03-2024	$2.4908	74	$2.4160	$2.5733
11-03-2024	$2.5423	73	$2.4597	$2.5875
10-03-2024	$2.4990	74	$2.4547	$2.5740
09-03-2024	$2.5593	74	$2.4856	$2.5943
08-03-2024	$2.5696	73	$2.5215	$2.6364
07-03-2024	$2.6759	73	$2.6303	$2.7574
06-03-2024	$2.4274	72	$2.3797	$2.5246
05-03-2024	$2.4784	73	$2.4402	$2.5451
04-03-2024	$2.5164	73	$2.4384	$2.5517
03-03-2024	$2.4691	74	$2.4133	$2.5221
02-03-2024	$2.4981	74	$2.4432	$2.5365
01-03-2024	$2.4883	73	$2.4328	$2.5458
29-02-2024	$2.5522	73	$2.4622	$2.6176
28-02-2024	$2.5248	74	$2.4732	$2.6172
27-02-2024	$2.5476	74	$2.5038	$2.5911
26-02-2024	$2.4357	74	$2.3697	$2.4859
25-02-2024	$2.4562	73	$2.4119	$2.4967
24-02-2024	$2.4245	74	$2.3580	$2.4773
23-02-2024	$2.3598	74	$2.3269	$2.4144
22-02-2024	$2.3960	74	$2.3603	$2.4509
21-02-2024	$2.4069	74	$2.3451	$2.4522
20-02-2024	$2.4940	74	$2.4438	$2.5679
19-02-2024	$2.5257	74	$2.4675	$2.5681
18-02-2024	$2.5031	74	$2.4618	$2.5687
17-02-2024	$2.4961	74	$2.4502	$2.5423
16-02-2024	$2.5180	74	$2.4462	$2.5522
15-02-2024	$2.5396	74	$2.4971	$2.6287

Download full OSMO price history

View OSMO price feed