Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.7844	73	$0.7707	$0.8161
19-09-2024	$0.7753	73	$0.7430	$0.7966
18-09-2024	$0.6982	73	$0.6880	$0.7396
17-09-2024	$0.6955	73	$0.6549	$0.7104
16-09-2024	$0.6379	73	$0.6278	$0.6740
15-09-2024	$0.6656	73	$0.6453	$0.6752
14-09-2024	$0.6356	73	$0.6191	$0.6457
13-09-2024	$0.6111	73	$0.5987	$0.6273
12-09-2024	$0.6017	73	$0.5910	$0.6168
11-09-2024	$0.5906	73	$0.5809	$0.6078
10-09-2024	$0.6050	73	$0.5940	$0.6174
09-09-2024	$0.5873	73	$0.5722	$0.5957
08-09-2024	$0.5637	74	$0.5533	$0.5781
07-09-2024	$0.5624	75	$0.5558	$0.5759
06-09-2024	$0.5724	73	$0.5544	$0.5894
05-09-2024	$0.5796	74	$0.5651	$0.5884
04-09-2024	$0.5686	72	$0.5556	$0.5782
03-09-2024	$0.5905	73	$0.5817	$0.6129
02-09-2024	$0.5826	74	$0.5563	$0.5976
01-09-2024	$0.5829	74	$0.5721	$0.5996
31-08-2024	$0.5994	74	$0.5917	$0.6164
30-08-2024	$0.6091	74	$0.5999	$0.6222
29-08-2024	$0.6223	74	$0.6004	$0.6321
28-08-2024	$0.6211	74	$0.5971	$0.6439
27-08-2024	$0.6514	73	$0.6376	$0.6795
26-08-2024	$0.6542	74	$0.6440	$0.6770
25-08-2024	$0.6712	73	$0.6514	$0.6836
24-08-2024	$0.6989	73	$0.6703	$0.7092
23-08-2024	$0.6406	73	$0.6239	$0.6504
22-08-2024	$0.6285	74	$0.6079	$0.6399
21-08-2024	$0.5917	73	$0.5759	$0.6170
20-08-2024	$0.5946	74	$0.5820	$0.6060
19-08-2024	$0.5698	74	$0.5545	$0.5977
18-08-2024	$0.5715	73	$0.5502	$0.5819
17-08-2024	$0.5491	74	$0.5395	$0.5588
16-08-2024	$0.5489	74	$0.5371	$0.5671
15-08-2024	$0.5830	73	$0.5637	$0.5928
14-08-2024	$0.5990	73	$0.5903	$0.6236
13-08-2024	$0.5965	74	$0.5807	$0.6050
12-08-2024	$0.5935	73	$0.5814	$0.6193
11-08-2024	$0.6102	74	$0.6005	$0.6344
10-08-2024	$0.6106	74	$0.5966	$0.6230
09-08-2024	$0.6001	74	$0.5871	$0.6111
08-08-2024	$0.5660	74	$0.5539	$0.5840
07-08-2024	$0.5645	74	$0.5568	$0.5835
06-08-2024	$0.5455	74	$0.5342	$0.5676
05-08-2024	$0.5024	74	$0.4694	$0.5323
04-08-2024	$0.6027	74	$0.5917	$0.6144
03-08-2024	$0.6324	74	$0.6213	$0.6472
02-08-2024	$0.6668	74	$0.6482	$0.6818
01-08-2024	$0.6888	73	$0.6783	$0.7063
31-07-2024	$0.7204	73	$0.7059	$0.7352
30-07-2024	$0.7356	73	$0.7238	$0.7530
29-07-2024	$0.7609	72	$0.7478	$0.7794
28-07-2024	$0.7493	72	$0.7278	$0.7618
27-07-2024	$0.7627	73	$0.7427	$0.7759
26-07-2024	$0.7474	73	$0.7282	$0.7642
25-07-2024	$0.7210	73	$0.7078	$0.7434
24-07-2024	$0.7761	72	$0.7628	$0.7920
23-07-2024	$0.7814	73	$0.7694	$0.8095
22-07-2024	$0.8145	73	$0.7976	$0.8358
21-07-2024	$0.8300	73	$0.8183	$0.8514
20-07-2024	$0.8288	73	$0.8161	$0.8547
19-07-2024	$0.8050	74	$0.7793	$0.8158
18-07-2024	$0.8150	74	$0.7955	$0.8302
17-07-2024	$0.8208	73	$0.8007	$0.8425
16-07-2024	$0.7797	74	$0.7541	$0.7926
15-07-2024	$0.7533	74	$0.7322	$0.7656
14-07-2024	$0.7200	74	$0.7102	$0.7426
13-07-2024	$0.7213	73	$0.7097	$0.7358
12-07-2024	$0.7142	74	$0.6917	$0.7238
11-07-2024	$0.7370	74	$0.7232	$0.7565
10-07-2024	$0.7456	73	$0.7316	$0.7631
09-07-2024	$0.7327	73	$0.7114	$0.7447
08-07-2024	$0.7246	74	$0.7004	$0.7551
07-07-2024	$0.7088	74	$0.6988	$0.7361
06-07-2024	$0.6959	75	$0.6641	$0.7053
05-07-2024	$0.6556	74	$0.6038	$0.6669
04-07-2024	$0.7158	73	$0.6991	$0.7419
03-07-2024	$0.7855	73	$0.7655	$0.8166
02-07-2024	$0.8276	73	$0.8135	$0.8483
01-07-2024	$0.8230	73	$0.8077	$0.8414
30-06-2024	$0.8038	73	$0.7913	$0.8182
29-06-2024	$0.8110	74	$0.7957	$0.8252
28-06-2024	$0.8182	73	$0.8033	$0.8364
27-06-2024	$0.8263	73	$0.7890	$0.8388
26-06-2024	$0.8249	73	$0.8070	$0.8372
25-06-2024	$0.8394	74	$0.8140	$0.8524
24-06-2024	$0.8117	73	$0.7702	$0.8243
23-06-2024	$0.8359	74	$0.8253	$0.8578

Download full OSMO price history

View OSMO price feed