Historical OSMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0700	80	$0.0685	$0.0767
12-10-2026	$0.0581	80	$0.0538	$0.0640
11-10-2026	$0.0517	80	$0.0511	$0.0523
10-10-2026	$0.0508	80	$0.0503	$0.0511
09-10-2026	$0.0510	80	$0.0499	$0.0516
08-10-2026	$0.0513	80	$0.0500	$0.0520
07-10-2026	$0.0502	80	$0.0500	$0.0509
06-10-2026	$0.0529	80	$0.0524	$0.0530
05-10-2026	$0.0533	80	$0.0532	$0.0539
04-10-2026	$0.0530	80	$0.0525	$0.0535
03-10-2026	$0.0519	80	$0.0514	$0.0519
02-10-2026	$0.0528	80	$0.0528	$0.0554
01-10-2026	$0.0541	80	$0.0540	$0.0554
30-09-2026	$0.0548	80	$0.0535	$0.0557
29-09-2026	$0.0547	80	$0.0531	$0.0552
28-09-2026	$0.0539	80	$0.0526	$0.0542
27-09-2026	$0.0561	80	$0.0558	$0.0581
26-09-2026	$0.0561	80	$0.0554	$0.0566
25-09-2026	$0.0559	80	$0.0547	$0.0569
24-09-2026	$0.0528	80	$0.0515	$0.0530
23-09-2026	$0.0540	80	$0.0534	$0.0548
22-09-2026	$0.0533	80	$0.0522	$0.0541
14-09-2026	$0.0490	80	$0.0489	$0.0496
13-09-2026	$0.0494	80	$0.0486	$0.0497
12-09-2026	$0.0483	80	$0.0483	$0.0496
11-09-2026	$0.0493	80	$0.0476	$0.0493
10-09-2026	$0.0491	80	$0.0476	$0.0496
09-09-2026	$0.0542	80	$0.0513	$0.0599
08-09-2026	$0.0506	80	$0.0501	$0.0513
07-09-2026	$0.0516	80	$0.0506	$0.0517
06-09-2026	$0.0516	80	$0.0510	$0.0517
05-09-2026	$0.0507	80	$0.0498	$0.0510
04-09-2026	$0.0498	80	$0.0492	$0.0514
03-09-2026	$0.0482	80	$0.0479	$0.0492
02-09-2026	$0.0480	80	$0.0478	$0.0484
01-09-2026	$0.0489	80	$0.0483	$0.0494
31-08-2026	$0.0481	80	$0.0478	$0.0491
30-08-2026	$0.0500	80	$0.0486	$0.0500
29-08-2026	$0.0509	80	$0.0506	$0.0515
21-08-2026	$0.0546	80	$0.0523	$0.0566
20-08-2026	$0.0459	80	$0.0445	$0.0471
19-08-2026	$0.0425	80	$0.0424	$0.0429
18-08-2026	$0.0435	80	$0.0432	$0.0439
17-08-2026	$0.0441	80	$0.0436	$0.0441
16-08-2026	$0.0443	80	$0.0442	$0.0447
15-08-2026	$0.0437	80	$0.0436	$0.0439
14-08-2026	$0.0439	80	$0.0436	$0.0444
13-08-2026	$0.0449	80	$0.0434	$0.0450
12-08-2026	$0.0438	80	$0.0437	$0.0448
11-08-2026	$0.0442	80	$0.0439	$0.0448
10-08-2026	$0.0439	80	$0.0439	$0.0448
09-08-2026	$0.0436	80	$0.0436	$0.0471
08-08-2026	$0.0422	80	$0.0419	$0.0422
07-08-2026	$0.0418	80	$0.0416	$0.0424
06-08-2026	$0.0415	80	$0.0412	$0.0416
05-08-2026	$0.0414	80	$0.0411	$0.0419
04-08-2026	$0.0414	80	$0.0412	$0.0423
03-08-2026	$0.0405	80	$0.0394	$0.0405
02-08-2026	$0.0400	80	$0.0400	$0.0406
01-08-2026	$0.0412	80	$0.0399	$0.0413
31-07-2026	$0.0392	80	$0.0390	$0.0400
30-07-2026	$0.0403	80	$0.0402	$0.0407
29-07-2026	$0.0403	80	$0.0401	$0.0412
28-07-2026	$0.0404	80	$0.0400	$0.0413
27-07-2026	$0.0422	80	$0.0419	$0.0433
26-07-2026	$0.0429	80	$0.0427	$0.0449
25-07-2026	$0.0451	80	$0.0445	$0.0454
24-07-2026	$0.0460	80	$0.0460	$0.0475
23-07-2026	$0.0485	80	$0.0482	$0.0488
22-07-2026	$0.0491	80	$0.0485	$0.0493
21-07-2026	$0.0490	80	$0.0486	$0.0496
20-07-2026	$0.0478	80	$0.0468	$0.0483
19-07-2026	$0.0485	80	$0.0483	$0.0492
18-07-2026	$0.0483	80	$0.0483	$0.0486
17-07-2026	$0.0485	80	$0.0476	$0.0486
16-07-2026	$0.0493	80	$0.0487	$0.0500

Download full OSMO price history

View OSMO price feed