Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-10-2025	$0.0675	71	$0.0651	$0.0694
15-10-2025	$0.0689	73	$0.0677	$0.0729
14-10-2025	$0.0676	71	$0.0660	$0.0701
13-10-2025	$0.0705	74	$0.0681	$0.0720
12-10-2025	$0.0643	73	$0.0633	$0.0656
11-10-2025	$0.0632	72	$0.0610	$0.0648
10-10-2025	$0.0779	74	$0.0747	$0.0791
09-10-2025	$0.0749	73	$0.0727	$0.0765
08-10-2025	$0.0750	72	$0.0730	$0.0770
07-10-2025	$0.0796	75	$0.0759	$0.0805
06-10-2025	$0.0778	70	$0.0754	$0.0795
05-10-2025	$0.0768	69	$0.0750	$0.0801
04-10-2025	$0.0778	73	$0.0764	$0.0791
03-10-2025	$0.0786	72	$0.0754	$0.0802
02-10-2025	$0.0783	72	$0.0760	$0.0797
01-10-2025	$0.0742	74	$0.0701	$0.0753
30-09-2025	$0.0703	75	$0.0692	$0.0726
29-09-2025	$0.0725	74	$0.0707	$0.0740
28-09-2025	$0.0710	71	$0.0695	$0.0727
27-09-2025	$0.0736	75	$0.0710	$0.0744
26-09-2025	$0.0722	74	$0.0693	$0.0735
25-09-2025	$0.0739	74	$0.0718	$0.0754
24-09-2025	$0.0763	74	$0.0754	$0.0781
23-09-2025	$0.0756	73	$0.0744	$0.0772
22-09-2025	$0.0761	72	$0.0742	$0.0778
21-09-2025	$0.0820	73	$0.0798	$0.0842
20-09-2025	$0.0810	74	$0.0800	$0.0825
19-09-2025	$0.0816	73	$0.0801	$0.0843
18-09-2025	$0.0833	75	$0.0801	$0.0842
17-09-2025	$0.0803	73	$0.0791	$0.0829
16-09-2025	$0.0818	72	$0.0797	$0.0832
15-09-2025	$0.0796	73	$0.0772	$0.0818
14-09-2025	$0.0821	72	$0.0806	$0.0862
13-09-2025	$0.0856	73	$0.0844	$0.0889
12-09-2025	$0.0824	71	$0.0804	$0.0843
11-09-2025	$0.0825	73	$0.0797	$0.0853
10-09-2025	$0.0830	73	$0.0807	$0.0846
09-09-2025	$0.0839	74	$0.0825	$0.0862
08-09-2025	$0.0823	71	$0.0803	$0.0845
07-09-2025	$0.0821	71	$0.0803	$0.0836
06-09-2025	$0.0815	74	$0.0803	$0.0828
05-09-2025	$0.0829	72	$0.0814	$0.0847
04-09-2025	$0.0819	72	$0.0804	$0.0838
03-09-2025	$0.0837	74	$0.0808	$0.0851
02-09-2025	$0.0842	72	$0.0812	$0.0856
01-09-2025	$0.0821	73	$0.0808	$0.0861
31-08-2025	$0.0851	74	$0.0838	$0.0874
30-08-2025	$0.0839	71	$0.0821	$0.0866
29-08-2025	$0.0832	72	$0.0813	$0.0859
28-08-2025	$0.0872	72	$0.0856	$0.0889
27-08-2025	$0.0850	72	$0.0833	$0.0869
26-08-2025	$0.0821	72	$0.0804	$0.0849
25-08-2025	$0.0841	76	$0.0828	$0.0868
24-08-2025	$0.0884	73	$0.0854	$0.0897
23-08-2025	$0.0890	71	$0.0872	$0.0921
22-08-2025	$0.0847	74	$0.0812	$0.0877
21-08-2025	$0.0869	73	$0.0854	$0.0889
20-08-2025	$0.0847	73	$0.0833	$0.0921
19-08-2025	$0.0858	74	$0.0824	$0.0873
18-08-2025	$0.0849	76	$0.0821	$0.0871
17-08-2025	$0.0895	74	$0.0881	$0.0921
16-08-2025	$0.0871	74	$0.0840	$0.0899
15-08-2025	$0.0845	73	$0.0833	$0.0880
14-08-2025	$0.0862	73	$0.0843	$0.0918
13-08-2025	$0.0898	72	$0.0866	$0.0919
12-08-2025	$0.0848	71	$0.0829	$0.0872
11-08-2025	$0.0852	73	$0.0834	$0.0898
10-08-2025	$0.0854	72	$0.0837	$0.0884
09-08-2025	$0.0880	73	$0.0866	$0.0900
08-08-2025	$0.0860	75	$0.0831	$0.0872
07-08-2025	$0.0843	74	$0.0800	$0.0858
06-08-2025	$0.0819	74	$0.0798	$0.0846
05-08-2025	$0.0855	72	$0.0822	$0.0879
04-08-2025	$0.0856	73	$0.0831	$0.0872
03-08-2025	$0.0837	72	$0.0820	$0.0855
02-08-2025	$0.0831	72	$0.0816	$0.0857
01-08-2025	$0.0835	73	$0.0823	$0.0861
31-07-2025	$0.0888	73	$0.0870	$0.0924
30-07-2025	$0.0889	73	$0.0861	$0.0913
29-07-2025	$0.0898	73	$0.0882	$0.0939
28-07-2025	$0.0939	74	$0.0916	$0.0983
27-07-2025	$0.0951	73	$0.0926	$0.0971
26-07-2025	$0.0955	75	$0.0921	$0.0982
25-07-2025	$0.0900	73	$0.0869	$0.0917
24-07-2025	$0.0878	76	$0.0859	$0.0902
23-07-2025	$0.0932	74	$0.0912	$0.0992
22-07-2025	$0.0966	72	$0.0932	$0.0999
21-07-2025	$0.0975	72	$0.0954	$0.1003
20-07-2025	$0.0971	71	$0.0944	$0.0989
19-07-2025	$0.0932	72	$0.0915	$0.0964

Download full OXT price history

View OXT price feed