Historical OXT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.1280 74 $0.1236 $0.1297
17-07-2024 $0.1259 74 $0.1196 $0.1276
16-07-2024 $0.1183 74 $0.1132 $0.1209
15-07-2024 $0.1164 74 $0.1087 $0.1319
14-07-2024 $0.1037 72 $0.1017 $0.1059
13-07-2024 $0.1016 73 $0.1000 $0.1044
12-07-2024 $0.1001 74 $0.0961 $0.1015
11-07-2024 $0.1039 74 $0.1018 $0.1068
10-07-2024 $0.1013 74 $0.0987 $0.1034
09-07-2024 $0.0990 74 $0.0974 $0.1019
08-07-2024 $0.0980 73 $0.0934 $0.1020
07-07-2024 $0.0990 75 $0.0978 $0.1039
06-07-2024 $0.0985 74 $0.0945 $0.0999
05-07-2024 $0.0934 73 $0.0850 $0.0952
04-07-2024 $0.0986 72 $0.0963 $0.1035
03-07-2024 $0.1098 72 $0.1064 $0.1125
02-07-2024 $0.1121 72 $0.1083 $0.1147
01-07-2024 $0.1120 72 $0.1100 $0.1161
30-06-2024 $0.1109 72 $0.1089 $0.1128
29-06-2024 $0.1112 73 $0.1093 $0.1139
28-06-2024 $0.1143 72 $0.1102 $0.1169
27-06-2024 $0.1136 74 $0.1070 $0.1153
26-06-2024 $0.1137 73 $0.1099 $0.1154
25-06-2024 $0.1126 74 $0.1079 $0.1142
24-06-2024 $0.1073 73 $0.1025 $0.1095
23-06-2024 $0.1103 74 $0.1089 $0.1143
22-06-2024 $0.1103 74 $0.1069 $0.1119
21-06-2024 $0.1096 75 $0.1072 $0.1131
20-06-2024 $0.1106 74 $0.1091 $0.1154
19-06-2024 $0.1105 73 $0.1059 $0.1121
18-06-2024 $0.1097 72 $0.1079 $0.1176
17-06-2024 $0.1250 73 $0.1232 $0.1315
16-06-2024 $0.1348 74 $0.1310 $0.1367
15-06-2024 $0.1338 73 $0.1308 $0.1364
14-06-2024 $0.1378 74 $0.1341 $0.1399
13-06-2024 $0.1357 73 $0.1325 $0.1387
12-06-2024 $0.1393 74 $0.1360 $0.1441
11-06-2024 $0.1352 73 $0.1332 $0.1427
10-06-2024 $0.1415 72 $0.1370 $0.1457
09-06-2024 $0.1426 72 $0.1400 $0.1470
08-06-2024 $0.1466 73 $0.1410 $0.1554
07-06-2024 $0.1687 72 $0.1625 $0.1715
06-06-2024 $0.1685 73 $0.1659 $0.1755
05-06-2024 $0.1678 73 $0.1643 $0.1716
04-06-2024 $0.1684 73 $0.1625 $0.1709
03-06-2024 $0.1684 72 $0.1641 $0.1718
02-06-2024 $0.1689 73 $0.1657 $0.1736
01-06-2024 $0.1675 74 $0.1641 $0.1712
31-05-2024 $0.1599 73 $0.1568 $0.1649
30-05-2024 $0.1650 73 $0.1577 $0.1673
29-05-2024 $0.1686 73 $0.1610 $0.1759
28-05-2024 $0.1615 73 $0.1559 $0.1645
27-05-2024 $0.1634 73 $0.1573 $0.1660
26-05-2024 $0.1561 74 $0.1526 $0.1593
25-05-2024 $0.1571 73 $0.1545 $0.1614
24-05-2024 $0.1560 73 $0.1478 $0.1604
23-05-2024 $0.1506 72 $0.1478 $0.1595
22-05-2024 $0.1552 73 $0.1500 $0.1595
21-05-2024 $0.1572 72 $0.1534 $0.1611
20-05-2024 $0.1460 74 $0.1426 $0.1495
19-05-2024 $0.1487 72 $0.1448 $0.1554
18-05-2024 $0.1505 73 $0.1473 $0.1548
17-05-2024 $0.1479 73 $0.1445 $0.1519
16-05-2024 $0.1509 73 $0.1476 $0.1557
15-05-2024 $0.1478 73 $0.1385 $0.1509
14-05-2024 $0.1442 72 $0.1414 $0.1485
13-05-2024 $0.1468 72 $0.1433 $0.1510
12-05-2024 $0.1490 74 $0.1453 $0.1512
11-05-2024 $0.1514 74 $0.1476 $0.1536
10-05-2024 $0.1559 73 $0.1535 $0.1626
09-05-2024 $0.1564 73 $0.1527 $0.1631
08-05-2024 $0.1574 73 $0.1517 $0.1596
07-05-2024 $0.1603 74 $0.1551 $0.1658
06-05-2024 $0.1586 73 $0.1539 $0.1639
05-05-2024 $0.1564 72 $0.1526 $0.1598
04-05-2024 $0.1623 73 $0.1507 $0.1674
03-05-2024 $0.1537 73 $0.1460 $0.1560
02-05-2024 $0.1469 74 $0.1415 $0.1525
01-05-2024 $0.1421 73 $0.1383 $0.1488
30-04-2024 $0.1486 74 $0.1467 $0.1592
29-04-2024 $0.1562 74 $0.1517 $0.1600
28-04-2024 $0.1653 74 $0.1597 $0.1703
27-04-2024 $0.1656 74 $0.1610 $0.1689
26-04-2024 $0.1655 74 $0.1587 $0.1676
25-04-2024 $0.1703 73 $0.1630 $0.1728
24-04-2024 $0.1790 73 $0.1762 $0.1873
23-04-2024 $0.1799 73 $0.1754 $0.1836
22-04-2024 $0.1810 73 $0.1764 $0.1845
21-04-2024 $0.1769 74 $0.1735 $0.1836
20-04-2024 $0.1724 74 $0.1668 $0.1750

Download full OXT price history

View OXT price feed