Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-12-2025	$0.0406	71	$0.0397	$0.0416
14-12-2025	$0.0410	74	$0.0394	$0.0422
13-12-2025	$0.0420	74	$0.0401	$0.0430
12-12-2025	$0.0419	69	$0.0407	$0.0429
11-12-2025	$0.0420	73	$0.0400	$0.0437
10-12-2025	$0.0418	69	$0.0407	$0.0432
09-12-2025	$0.0429	73	$0.0413	$0.0435
08-12-2025	$0.0431	70	$0.0422	$0.0445
07-12-2025	$0.0417	73	$0.0410	$0.0427
06-12-2025	$0.0421	70	$0.0410	$0.0432
05-12-2025	$0.0427	71	$0.0419	$0.0441
04-12-2025	$0.0450	73	$0.0442	$0.0465
03-12-2025	$0.0441	69	$0.0430	$0.0456
02-12-2025	$0.0428	72	$0.0416	$0.0437
01-12-2025	$0.0428	76	$0.0413	$0.0438
30-11-2025	$0.0459	75	$0.0439	$0.0464
29-11-2025	$0.0464	74	$0.0457	$0.0477
28-11-2025	$0.0476	75	$0.0455	$0.0484
27-11-2025	$0.0472	75	$0.0461	$0.0484
26-11-2025	$0.0457	70	$0.0446	$0.0472
25-11-2025	$0.0464	70	$0.0450	$0.0475
24-11-2025	$0.0451	75	$0.0446	$0.0466
23-11-2025	$0.0457	73	$0.0444	$0.0465
22-11-2025	$0.0441	72	$0.0433	$0.0452
21-11-2025	$0.0441	70	$0.0422	$0.0475
20-11-2025	$0.0496	73	$0.0460	$0.0505
19-11-2025	$0.0469	70	$0.0455	$0.0480
18-11-2025	$0.0467	69	$0.0455	$0.0482
17-11-2025	$0.0482	73	$0.0473	$0.0492
16-11-2025	$0.0485	71	$0.0474	$0.0508
15-11-2025	$0.0485	69	$0.0474	$0.0499
14-11-2025	$0.0469	70	$0.0458	$0.0489
13-11-2025	$0.0490	69	$0.0477	$0.0511
12-11-2025	$0.0521	74	$0.0505	$0.0537
11-11-2025	$0.0522	72	$0.0507	$0.0535
10-11-2025	$0.0522	71	$0.0511	$0.0539
09-11-2025	$0.0518	72	$0.0491	$0.0528
08-11-2025	$0.0525	72	$0.0507	$0.0540
07-11-2025	$0.0505	75	$0.0482	$0.0553
06-11-2025	$0.0502	74	$0.0481	$0.0514
05-11-2025	$0.0573	71	$0.0553	$0.0587
04-11-2025	$0.0578	71	$0.0552	$0.0615
03-11-2025	$0.0574	75	$0.0564	$0.0595
02-11-2025	$0.0628	72	$0.0615	$0.0644
01-11-2025	$0.0608	71	$0.0589	$0.0619
31-10-2025	$0.0591	71	$0.0577	$0.0610
30-10-2025	$0.0594	75	$0.0588	$0.0620
29-10-2025	$0.0618	73	$0.0599	$0.0627
28-10-2025	$0.0630	72	$0.0618	$0.0648
27-10-2025	$0.0649	75	$0.0640	$0.0672
26-10-2025	$0.0656	72	$0.0625	$0.0666
25-10-2025	$0.0636	74	$0.0624	$0.0644
24-10-2025	$0.0635	72	$0.0623	$0.0649
23-10-2025	$0.0610	70	$0.0597	$0.0640
22-10-2025	$0.0631	75	$0.0603	$0.0639
21-10-2025	$0.0638	74	$0.0606	$0.0650
20-10-2025	$0.0660	72	$0.0640	$0.0675
19-10-2025	$0.0639	73	$0.0613	$0.0653
18-10-2025	$0.0636	73	$0.0616	$0.0653
17-10-2025	$0.0624	70	$0.0592	$0.0645
16-10-2025	$0.0675	71	$0.0651	$0.0694
15-10-2025	$0.0689	73	$0.0677	$0.0729
14-10-2025	$0.0676	71	$0.0660	$0.0701
13-10-2025	$0.0705	74	$0.0681	$0.0720
12-10-2025	$0.0643	73	$0.0633	$0.0656
11-10-2025	$0.0632	72	$0.0610	$0.0648
10-10-2025	$0.0779	74	$0.0747	$0.0791
09-10-2025	$0.0749	73	$0.0727	$0.0765
08-10-2025	$0.0750	72	$0.0730	$0.0770
07-10-2025	$0.0796	75	$0.0759	$0.0805
06-10-2025	$0.0778	70	$0.0754	$0.0795
05-10-2025	$0.0768	69	$0.0750	$0.0801
04-10-2025	$0.0778	73	$0.0764	$0.0791
03-10-2025	$0.0786	72	$0.0754	$0.0802
02-10-2025	$0.0783	72	$0.0760	$0.0797
01-10-2025	$0.0742	74	$0.0701	$0.0753
30-09-2025	$0.0703	75	$0.0692	$0.0726
29-09-2025	$0.0725	74	$0.0707	$0.0740
28-09-2025	$0.0710	71	$0.0695	$0.0727
27-09-2025	$0.0736	75	$0.0710	$0.0744
26-09-2025	$0.0722	74	$0.0693	$0.0735
25-09-2025	$0.0739	74	$0.0718	$0.0754
24-09-2025	$0.0763	74	$0.0754	$0.0781
23-09-2025	$0.0756	73	$0.0744	$0.0772
22-09-2025	$0.0761	72	$0.0742	$0.0778
21-09-2025	$0.0820	73	$0.0798	$0.0842
20-09-2025	$0.0810	74	$0.0800	$0.0825
19-09-2025	$0.0816	73	$0.0801	$0.0843
18-09-2025	$0.0833	75	$0.0801	$0.0842
17-09-2025	$0.0803	73	$0.0791	$0.0829

Download full OXT price history

View OXT price feed