Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.0341	80	$0.0341	$0.0345
21-01-2026	$0.0339	80	$0.0336	$0.0346
20-01-2026	$0.0348	80	$0.0343	$0.0350
19-01-2026	$0.0350	80	$0.0350	$0.0355
18-01-2026	$0.0383	80	$0.0380	$0.0386
17-01-2026	$0.0392	80	$0.0383	$0.0394
16-01-2026	$0.0382	80	$0.0382	$0.0387
15-01-2026	$0.0393	80	$0.0389	$0.0395
14-01-2026	$0.0399	80	$0.0396	$0.0402
13-01-2026	$0.0382	76	$0.0366	$0.0387
12-01-2026	$0.0368	68	$0.0358	$0.0385
11-01-2026	$0.0382	70	$0.0373	$0.0390
10-01-2026	$0.0383	68	$0.0372	$0.0398
09-01-2026	$0.0382	70	$0.0369	$0.0395
08-01-2026	$0.0374	74	$0.0369	$0.0387
07-01-2026	$0.0398	70	$0.0388	$0.0415
06-01-2026	$0.0431	74	$0.0395	$0.0438
05-01-2026	$0.0386	76	$0.0367	$0.0389
04-01-2026	$0.0381	73	$0.0374	$0.0389
03-01-2026	$0.0377	71	$0.0367	$0.0389
02-01-2026	$0.0373	73	$0.0365	$0.0378
01-01-2026	$0.0355	72	$0.0335	$0.0364
31-12-2025	$0.0345	70	$0.0337	$0.0355
30-12-2025	$0.0358	75	$0.0347	$0.0368
29-12-2025	$0.0367	70	$0.0353	$0.0390
28-12-2025	$0.0354	70	$0.0346	$0.0366
27-12-2025	$0.0364	72	$0.0352	$0.0372
26-12-2025	$0.0367	75	$0.0357	$0.0373
25-12-2025	$0.0365	73	$0.0358	$0.0371
24-12-2025	$0.0358	72	$0.0344	$0.0366
23-12-2025	$0.0370	69	$0.0359	$0.0380
22-12-2025	$0.0392	75	$0.0382	$0.0396
21-12-2025	$0.0411	77	$0.0408	$0.0455
20-12-2025	$0.0415	71	$0.0407	$0.0471
19-12-2025	$0.0372	73	$0.0351	$0.0378
18-12-2025	$0.0369	72	$0.0360	$0.0375
17-12-2025	$0.0382	70	$0.0372	$0.0393
16-12-2025	$0.0394	73	$0.0382	$0.0400
15-12-2025	$0.0406	71	$0.0397	$0.0416
14-12-2025	$0.0410	74	$0.0394	$0.0422
13-12-2025	$0.0420	74	$0.0401	$0.0430
12-12-2025	$0.0419	69	$0.0407	$0.0429
11-12-2025	$0.0420	73	$0.0400	$0.0437
10-12-2025	$0.0418	69	$0.0407	$0.0432
09-12-2025	$0.0429	73	$0.0413	$0.0435
08-12-2025	$0.0431	70	$0.0422	$0.0445
07-12-2025	$0.0417	73	$0.0410	$0.0427
06-12-2025	$0.0421	70	$0.0410	$0.0432
05-12-2025	$0.0427	71	$0.0419	$0.0441
04-12-2025	$0.0450	73	$0.0442	$0.0465
03-12-2025	$0.0441	69	$0.0430	$0.0456
02-12-2025	$0.0428	72	$0.0416	$0.0437
01-12-2025	$0.0428	76	$0.0413	$0.0438
30-11-2025	$0.0459	75	$0.0439	$0.0464
29-11-2025	$0.0464	74	$0.0457	$0.0477
28-11-2025	$0.0476	75	$0.0455	$0.0484
27-11-2025	$0.0472	75	$0.0461	$0.0484
26-11-2025	$0.0457	70	$0.0446	$0.0472
25-11-2025	$0.0464	70	$0.0450	$0.0475
24-11-2025	$0.0451	75	$0.0446	$0.0466
23-11-2025	$0.0457	73	$0.0444	$0.0465
22-11-2025	$0.0441	72	$0.0433	$0.0452
21-11-2025	$0.0441	70	$0.0422	$0.0475
20-11-2025	$0.0496	73	$0.0460	$0.0505
19-11-2025	$0.0469	70	$0.0455	$0.0480
18-11-2025	$0.0467	69	$0.0455	$0.0482
17-11-2025	$0.0482	73	$0.0473	$0.0492
16-11-2025	$0.0485	71	$0.0474	$0.0508
15-11-2025	$0.0485	69	$0.0474	$0.0499
14-11-2025	$0.0469	70	$0.0458	$0.0489
13-11-2025	$0.0490	69	$0.0477	$0.0511
12-11-2025	$0.0521	74	$0.0505	$0.0537
11-11-2025	$0.0522	72	$0.0507	$0.0535
10-11-2025	$0.0522	71	$0.0511	$0.0539
09-11-2025	$0.0518	72	$0.0491	$0.0528
08-11-2025	$0.0525	72	$0.0507	$0.0540
07-11-2025	$0.0505	75	$0.0482	$0.0553
06-11-2025	$0.0502	74	$0.0481	$0.0514
05-11-2025	$0.0573	71	$0.0553	$0.0587
04-11-2025	$0.0578	71	$0.0552	$0.0615
03-11-2025	$0.0574	75	$0.0564	$0.0595
02-11-2025	$0.0628	72	$0.0615	$0.0644
01-11-2025	$0.0608	71	$0.0589	$0.0619
31-10-2025	$0.0591	71	$0.0577	$0.0610
30-10-2025	$0.0594	75	$0.0588	$0.0620
29-10-2025	$0.0618	73	$0.0599	$0.0627
28-10-2025	$0.0630	72	$0.0618	$0.0648
27-10-2025	$0.0649	75	$0.0640	$0.0672
26-10-2025	$0.0656	72	$0.0625	$0.0666
25-10-2025	$0.0636	74	$0.0624	$0.0644

Download full OXT price history

View OXT price feed