Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-07-2025	$0.0810	73	$0.0796	$0.0838
04-07-2025	$0.0813	70	$0.0796	$0.0836
03-07-2025	$0.0838	69	$0.0816	$0.0864
02-07-2025	$0.0822	74	$0.0792	$0.0833
01-07-2025	$0.0805	73	$0.0791	$0.0825
30-06-2025	$0.0822	75	$0.0813	$0.0851
29-06-2025	$0.0845	74	$0.0814	$0.0867
28-06-2025	$0.0811	73	$0.0798	$0.0826
27-06-2025	$0.0837	76	$0.0811	$0.0849
26-06-2025	$0.0820	76	$0.0813	$0.0850
25-06-2025	$0.0867	74	$0.0829	$0.0896
24-06-2025	$0.0890	74	$0.0876	$0.0914
23-06-2025	$0.0871	72	$0.0821	$0.0885
22-06-2025	$0.0824	75	$0.0814	$0.0863
21-06-2025	$0.0870	73	$0.0858	$0.0893
20-06-2025	$0.0890	71	$0.0872	$0.0911
19-06-2025	$0.0865	72	$0.0848	$0.0894
18-06-2025	$0.0857	73	$0.0840	$0.0875
17-06-2025	$0.0880	76	$0.0873	$0.0916
16-06-2025	$0.0909	78	$0.0885	$0.0925
15-06-2025	$0.0892	76	$0.0883	$0.0911
14-06-2025	$0.0873	76	$0.0865	$0.0883
13-06-2025	$0.0853	79	$0.0832	$0.0878
12-06-2025	$0.0894	77	$0.0871	$0.0913
11-06-2025	$0.0926	67	$0.0898	$0.0973
10-06-2025	$0.0922	68	$0.0882	$0.0967
09-06-2025	$0.0907	72	$0.0867	$0.0937
08-06-2025	$0.0898	74	$0.0883	$0.0918
07-06-2025	$0.0898	74	$0.0883	$0.0910
06-06-2025	$0.0895	73	$0.0844	$0.0908
05-06-2025	$0.0872	75	$0.0833	$0.0901
04-06-2025	$0.0887	77	$0.0881	$0.0910
03-06-2025	$0.0913	76	$0.0901	$0.0933
02-06-2025	$0.0880	79	$0.0863	$0.0898
01-06-2025	$0.0870	78	$0.0849	$0.0894
31-05-2025	$0.0870	78	$0.0847	$0.0886
30-05-2025	$0.1019	75	$0.0921	$0.1061
29-05-2025	$0.0940	75	$0.0916	$0.0963
28-05-2025	$0.0967	73	$0.0952	$0.1007
27-05-2025	$0.0998	73	$0.0978	$0.1023
26-05-2025	$0.0968	73	$0.0953	$0.0999
25-05-2025	$0.0937	72	$0.0914	$0.0956
24-05-2025	$0.0976	74	$0.0951	$0.0994
23-05-2025	$0.1029	73	$0.0980	$0.1077
22-05-2025	$0.1060	74	$0.1023	$0.1080
21-05-2025	$0.1022	73	$0.0997	$0.1042
20-05-2025	$0.1003	73	$0.0986	$0.1044
19-05-2025	$0.0997	75	$0.0961	$0.1008
18-05-2025	$0.1043	74	$0.1013	$0.1059
17-05-2025	$0.1017	74	$0.1003	$0.1050
16-05-2025	$0.1081	70	$0.1052	$0.1108
15-05-2025	$0.1057	75	$0.1038	$0.1089
14-05-2025	$0.1151	73	$0.1120	$0.1183
13-05-2025	$0.1143	72	$0.1119	$0.1172
12-05-2025	$0.1188	72	$0.1144	$0.1208
11-05-2025	$0.1129	72	$0.1109	$0.1181
10-05-2025	$0.1157	72	$0.1120	$0.1189
09-05-2025	$0.1135	73	$0.1098	$0.1173
08-05-2025	$0.1057	74	$0.1030	$0.1075
07-05-2025	$0.1029	72	$0.1009	$0.1050
06-05-2025	$0.1018	75	$0.0990	$0.1061
05-05-2025	$0.1039	75	$0.1010	$0.1092
04-05-2025	$0.1090	73	$0.1045	$0.1117
03-05-2025	$0.1087	73	$0.1066	$0.1125
02-05-2025	$0.1119	73	$0.1089	$0.1146
01-05-2025	$0.1140	72	$0.1120	$0.1179
30-04-2025	$0.1121	73	$0.1102	$0.1189
29-04-2025	$0.1137	72	$0.1101	$0.1209
28-04-2025	$0.1157	72	$0.1138	$0.1207
27-04-2025	$0.1183	74	$0.1151	$0.1219
26-04-2025	$0.1161	72	$0.1140	$0.1200
25-04-2025	$0.1176	74	$0.1146	$0.1223
24-04-2025	$0.1145	73	$0.1100	$0.1167
23-04-2025	$0.1144	72	$0.1124	$0.1189
22-04-2025	$0.1139	74	$0.1069	$0.1153
21-04-2025	$0.1110	72	$0.1089	$0.1138
20-04-2025	$0.1069	72	$0.1037	$0.1094
19-04-2025	$0.1083	73	$0.1064	$0.1109
18-04-2025	$0.1108	75	$0.1070	$0.1122
17-04-2025	$0.1026	73	$0.0997	$0.1043
16-04-2025	$0.1006	74	$0.0992	$0.1045
15-04-2025	$0.1040	74	$0.1013	$0.1068
14-04-2025	$0.1057	73	$0.1020	$0.1093
13-04-2025	$0.1070	73	$0.1055	$0.1119
12-04-2025	$0.1095	74	$0.1054	$0.1109
11-04-2025	$0.1059	72	$0.1038	$0.1088
10-04-2025	$0.1019	72	$0.0996	$0.1042
09-04-2025	$0.0983	74	$0.0943	$0.0997
08-04-2025	$0.0979	74	$0.0943	$0.1005
07-04-2025	$0.0965	74	$0.0867	$0.0978

Download full OXT price history

View OXT price feed