Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-04-2026	$0.0139	80	$0.0138	$0.0145
22-04-2026	$0.0142	80	$0.0142	$0.0145
21-04-2026	$0.0147	80	$0.0147	$0.0151
20-04-2026	$0.0147	80	$0.0146	$0.0148
19-04-2026	$0.0150	80	$0.0147	$0.0151
18-04-2026	$0.0152	80	$0.0152	$0.0157
17-04-2026	$0.0155	80	$0.0151	$0.0178
16-04-2026	$0.0148	80	$0.0148	$0.0154
15-04-2026	$0.0152	80	$0.0149	$0.0159
14-04-2026	$0.0155	80	$0.0153	$0.0156
13-04-2026	$0.0153	80	$0.0153	$0.0156
12-04-2026	$0.0165	80	$0.0162	$0.0166
11-04-2026	$0.0173	80	$0.0170	$0.0173
10-04-2026	$0.0174	80	$0.0171	$0.0202
09-04-2026	$0.0184	80	$0.0167	$0.0193
08-04-2026	$0.0223	80	$0.0222	$0.0229
07-04-2026	$0.0215	80	$0.0213	$0.0220
06-04-2026	$0.0225	80	$0.0222	$0.0227
05-04-2026	$0.0219	80	$0.0218	$0.0221
04-04-2026	$0.0224	80	$0.0224	$0.0230
03-04-2026	$0.0229	80	$0.0229	$0.0232
02-04-2026	$0.0224	80	$0.0221	$0.0227
01-04-2026	$0.0221	80	$0.0220	$0.0225
31-03-2026	$0.0214	80	$0.0213	$0.0217
30-03-2026	$0.0219	80	$0.0216	$0.0220
29-03-2026	$0.0211	80	$0.0209	$0.0212
28-03-2026	$0.0212	80	$0.0212	$0.0218
27-03-2026	$0.0218	80	$0.0216	$0.0224
26-03-2026	$0.0223	80	$0.0216	$0.0223
25-03-2026	$0.0227	80	$0.0226	$0.0229
24-03-2026	$0.0223	80	$0.0221	$0.0231
23-03-2026	$0.0229	80	$0.0218	$0.0231
22-03-2026	$0.0223	80	$0.0223	$0.0231
21-03-2026	$0.0231	80	$0.0231	$0.0234
20-03-2026	$0.0237	80	$0.0235	$0.0239
19-03-2026	$0.0240	80	$0.0235	$0.0241
18-03-2026	$0.0240	80	$0.0240	$0.0257
17-03-2026	$0.0255	80	$0.0253	$0.0260
16-03-2026	$0.0255	80	$0.0254	$0.0260
15-03-2026	$0.0260	80	$0.0259	$0.0263
14-03-2026	$0.0265	80	$0.0257	$0.0271
13-03-2026	$0.0268	80	$0.0266	$0.0300
12-03-2026	$0.0251	80	$0.0242	$0.0280
11-03-2026	$0.0229	80	$0.0225	$0.0233
10-03-2026	$0.0227	80	$0.0224	$0.0228
09-03-2026	$0.0235	80	$0.0232	$0.0236
08-03-2026	$0.0232	80	$0.0229	$0.0237
07-03-2026	$0.0238	80	$0.0231	$0.0240
06-03-2026	$0.0245	80	$0.0241	$0.0266
05-03-2026	$0.0264	80	$0.0262	$0.0265
04-03-2026	$0.0266	80	$0.0257	$0.0269
03-03-2026	$0.0263	80	$0.0262	$0.0269
02-03-2026	$0.0253	80	$0.0248	$0.0255
01-03-2026	$0.0250	80	$0.0250	$0.0256
28-02-2026	$0.0236	80	$0.0231	$0.0239
27-02-2026	$0.0249	80	$0.0249	$0.0253
26-02-2026	$0.0243	80	$0.0241	$0.0244
25-02-2026	$0.0241	80	$0.0234	$0.0241
24-02-2026	$0.0237	80	$0.0234	$0.0238
23-02-2026	$0.0244	80	$0.0238	$0.0246
22-02-2026	$0.0247	80	$0.0247	$0.0251
21-02-2026	$0.0256	80	$0.0251	$0.0257
20-02-2026	$0.0257	80	$0.0255	$0.0258
19-02-2026	$0.0255	80	$0.0254	$0.0259

Download full OXT price history

View OXT price feed