Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1623	73	$0.1507	$0.1674
03-05-2024	$0.1537	73	$0.1460	$0.1560
02-05-2024	$0.1469	74	$0.1415	$0.1525
01-05-2024	$0.1421	73	$0.1383	$0.1488
30-04-2024	$0.1486	74	$0.1467	$0.1592
29-04-2024	$0.1562	74	$0.1517	$0.1600
28-04-2024	$0.1653	74	$0.1597	$0.1703
27-04-2024	$0.1656	74	$0.1610	$0.1689
26-04-2024	$0.1655	74	$0.1587	$0.1676
25-04-2024	$0.1703	73	$0.1630	$0.1728
24-04-2024	$0.1790	73	$0.1762	$0.1873
23-04-2024	$0.1799	73	$0.1754	$0.1836
22-04-2024	$0.1810	73	$0.1764	$0.1845
21-04-2024	$0.1769	74	$0.1735	$0.1836
20-04-2024	$0.1724	74	$0.1668	$0.1750
19-04-2024	$0.1705	74	$0.1663	$0.1754
18-04-2024	$0.1637	74	$0.1565	$0.1682
17-04-2024	$0.1629	73	$0.1568	$0.1687
16-04-2024	$0.1630	74	$0.1585	$0.1697
15-04-2024	$0.1803	74	$0.1706	$0.1855
14-04-2024	$0.1623	78	$0.1615	$0.1690
13-04-2024	$0.1780	76	$0.1736	$0.1817
12-04-2024	$0.1995	73	$0.1965	$0.2149
11-04-2024	$0.2139	73	$0.2094	$0.2237
10-04-2024	$0.2159	73	$0.2091	$0.2251
09-04-2024	$0.2228	72	$0.2188	$0.2317
08-04-2024	$0.2400	73	$0.2133	$0.2435
07-04-2024	$0.2158	75	$0.2104	$0.2188
06-04-2024	$0.2098	75	$0.2072	$0.2158
05-04-2024	$0.2076	74	$0.2006	$0.2112
04-04-2024	$0.2107	74	$0.2046	$0.2142
03-04-2024	$0.2100	75	$0.2072	$0.2190
02-04-2024	$0.2057	75	$0.2008	$0.2181
01-04-2024	$0.2291	73	$0.2226	$0.2330
31-03-2024	$0.2409	74	$0.2349	$0.2454
30-03-2024	$0.2378	74	$0.2341	$0.2444
29-03-2024	$0.2410	74	$0.2307	$0.2448
28-03-2024	$0.2379	73	$0.2336	$0.2530
27-03-2024	$0.2422	73	$0.2288	$0.2456
26-03-2024	$0.2451	74	$0.2405	$0.2513
25-03-2024	$0.2265	74	$0.2204	$0.2326
24-03-2024	$0.2189	74	$0.2093	$0.2219
23-03-2024	$0.2192	74	$0.2158	$0.2247
22-03-2024	$0.2210	74	$0.2166	$0.2344
21-03-2024	$0.2190	74	$0.2100	$0.2233
20-03-2024	$0.2037	74	$0.1904	$0.2067
19-03-2024	$0.2025	73	$0.1874	$0.2057
18-03-2024	$0.2250	74	$0.2185	$0.2351
17-03-2024	$0.2221	74	$0.2075	$0.2323
16-03-2024	$0.2367	74	$0.2339	$0.2562
15-03-2024	$0.2327	74	$0.2247	$0.2511
14-03-2024	$0.2548	73	$0.2501	$0.2646
13-03-2024	$0.2710	73	$0.2617	$0.2765
12-03-2024	$0.2530	73	$0.2408	$0.2585
11-03-2024	$0.2502	72	$0.2391	$0.2543
10-03-2024	$0.2406	72	$0.2358	$0.2476
09-03-2024	$0.2436	73	$0.2331	$0.2611
08-03-2024	$0.2315	73	$0.2247	$0.2370
07-03-2024	$0.2254	73	$0.2199	$0.2315
06-03-2024	$0.2186	72	$0.2151	$0.2302
05-03-2024	$0.2337	73	$0.2258	$0.2401
04-03-2024	$0.2393	73	$0.2204	$0.2440
03-03-2024	$0.2217	74	$0.2110	$0.2312
02-03-2024	$0.2185	73	$0.2126	$0.2235
01-03-2024	$0.2080	73	$0.2021	$0.2114
29-02-2024	$0.2129	73	$0.2065	$0.2189
28-02-2024	$0.2137	73	$0.2034	$0.2183
27-02-2024	$0.2030	73	$0.1986	$0.2091
26-02-2024	$0.1982	74	$0.1908	$0.2031
25-02-2024	$0.1890	74	$0.1845	$0.1927
24-02-2024	$0.1916	74	$0.1862	$0.1996
23-02-2024	$0.1821	74	$0.1796	$0.1879
22-02-2024	$0.1913	74	$0.1882	$0.1976
21-02-2024	$0.1890	73	$0.1823	$0.2087
20-02-2024	$0.1934	74	$0.1846	$0.1973
19-02-2024	$0.1846	74	$0.1774	$0.1902
18-02-2024	$0.1801	74	$0.1773	$0.1872
17-02-2024	$0.1724	74	$0.1659	$0.1755
16-02-2024	$0.1702	73	$0.1610	$0.1736
15-02-2024	$0.1662	74	$0.1636	$0.1703
14-02-2024	$0.1642	73	$0.1595	$0.1681
13-02-2024	$0.1607	74	$0.1572	$0.1644
12-02-2024	$0.1564	73	$0.1535	$0.1611
11-02-2024	$0.1610	74	$0.1577	$0.1640
10-02-2024	$0.1612	73	$0.1571	$0.1646
09-02-2024	$0.1647	74	$0.1598	$0.1676
08-02-2024	$0.1602	74	$0.1572	$0.1643
07-02-2024	$0.1623	73	$0.1559	$0.1651
06-02-2024	$0.1658	73	$0.1623	$0.1726
05-02-2024	$0.1588	73	$0.1510	$0.1631

Download full OXT price history

View OXT price feed