Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0253	80	$0.0248	$0.0255
01-03-2026	$0.0250	80	$0.0250	$0.0256
28-02-2026	$0.0236	80	$0.0231	$0.0239
27-02-2026	$0.0249	80	$0.0249	$0.0253
26-02-2026	$0.0243	80	$0.0241	$0.0244
25-02-2026	$0.0241	80	$0.0234	$0.0241
24-02-2026	$0.0237	80	$0.0234	$0.0238
23-02-2026	$0.0244	80	$0.0238	$0.0246
22-02-2026	$0.0247	80	$0.0247	$0.0251
21-02-2026	$0.0256	80	$0.0251	$0.0257
20-02-2026	$0.0257	80	$0.0255	$0.0258
19-02-2026	$0.0255	80	$0.0254	$0.0259
18-02-2026	$0.0263	80	$0.0263	$0.0269
17-02-2026	$0.0265	80	$0.0265	$0.0268
16-02-2026	$0.0266	80	$0.0260	$0.0266
15-02-2026	$0.0260	80	$0.0260	$0.0267
14-02-2026	$0.0269	80	$0.0266	$0.0272
13-02-2026	$0.0255	80	$0.0255	$0.0259
12-02-2026	$0.0259	80	$0.0257	$0.0261
11-02-2026	$0.0249	80	$0.0245	$0.0249
10-02-2026	$0.0255	80	$0.0254	$0.0258
09-02-2026	$0.0257	80	$0.0253	$0.0263
08-02-2026	$0.0267	80	$0.0264	$0.0270
07-02-2026	$0.0270	80	$0.0261	$0.0271
06-02-2026	$0.0258	80	$0.0247	$0.0258
05-02-2026	$0.0270	80	$0.0269	$0.0282
04-02-2026	$0.0285	80	$0.0284	$0.0294
03-02-2026	$0.0299	80	$0.0294	$0.0301
02-02-2026	$0.0288	80	$0.0281	$0.0288
01-02-2026	$0.0286	80	$0.0286	$0.0294
31-01-2026	$0.0292	80	$0.0292	$0.0297
30-01-2026	$0.0295	80	$0.0294	$0.0301
29-01-2026	$0.0297	80	$0.0296	$0.0301
28-01-2026	$0.0314	80	$0.0312	$0.0316
27-01-2026	$0.0311	80	$0.0311	$0.0315
26-01-2026	$0.0314	80	$0.0313	$0.0317
25-01-2026	$0.0322	80	$0.0321	$0.0328
24-01-2026	$0.0331	80	$0.0329	$0.0333
23-01-2026	$0.0331	80	$0.0331	$0.0337
22-01-2026	$0.0341	80	$0.0341	$0.0345
21-01-2026	$0.0339	80	$0.0336	$0.0346
20-01-2026	$0.0348	80	$0.0343	$0.0350
19-01-2026	$0.0350	80	$0.0350	$0.0355
18-01-2026	$0.0383	80	$0.0380	$0.0386
17-01-2026	$0.0392	80	$0.0383	$0.0394
16-01-2026	$0.0382	80	$0.0382	$0.0387
15-01-2026	$0.0393	80	$0.0389	$0.0395
14-01-2026	$0.0399	80	$0.0396	$0.0402
13-01-2026	$0.0382	76	$0.0366	$0.0387
12-01-2026	$0.0368	68	$0.0358	$0.0385
11-01-2026	$0.0382	70	$0.0373	$0.0390
10-01-2026	$0.0383	68	$0.0372	$0.0398
09-01-2026	$0.0382	70	$0.0369	$0.0395
08-01-2026	$0.0374	74	$0.0369	$0.0387
07-01-2026	$0.0398	70	$0.0388	$0.0415
06-01-2026	$0.0431	74	$0.0395	$0.0438
05-01-2026	$0.0386	76	$0.0367	$0.0389
04-01-2026	$0.0381	73	$0.0374	$0.0389
03-01-2026	$0.0377	71	$0.0367	$0.0389
02-01-2026	$0.0373	73	$0.0365	$0.0378
01-01-2026	$0.0355	72	$0.0335	$0.0364
31-12-2025	$0.0345	70	$0.0337	$0.0355
30-12-2025	$0.0358	75	$0.0347	$0.0368
29-12-2025	$0.0367	70	$0.0353	$0.0390
28-12-2025	$0.0354	70	$0.0346	$0.0366
27-12-2025	$0.0364	72	$0.0352	$0.0372
26-12-2025	$0.0367	75	$0.0357	$0.0373
25-12-2025	$0.0365	73	$0.0358	$0.0371
24-12-2025	$0.0358	72	$0.0344	$0.0366
23-12-2025	$0.0370	69	$0.0359	$0.0380
22-12-2025	$0.0392	75	$0.0382	$0.0396
21-12-2025	$0.0411	77	$0.0408	$0.0455
20-12-2025	$0.0415	71	$0.0407	$0.0471
19-12-2025	$0.0372	73	$0.0351	$0.0378
18-12-2025	$0.0369	72	$0.0360	$0.0375
17-12-2025	$0.0382	70	$0.0372	$0.0393
16-12-2025	$0.0394	73	$0.0382	$0.0400
15-12-2025	$0.0406	71	$0.0397	$0.0416
14-12-2025	$0.0410	74	$0.0394	$0.0422
13-12-2025	$0.0420	74	$0.0401	$0.0430
12-12-2025	$0.0419	69	$0.0407	$0.0429
11-12-2025	$0.0420	73	$0.0400	$0.0437
10-12-2025	$0.0418	69	$0.0407	$0.0432
09-12-2025	$0.0429	73	$0.0413	$0.0435
08-12-2025	$0.0431	70	$0.0422	$0.0445
07-12-2025	$0.0417	73	$0.0410	$0.0427
06-12-2025	$0.0421	70	$0.0410	$0.0432
05-12-2025	$0.0427	71	$0.0419	$0.0441
04-12-2025	$0.0450	73	$0.0442	$0.0465
03-12-2025	$0.0441	69	$0.0430	$0.0456

Download full OXT price history

View OXT price feed