Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0847	73	$0.0833	$0.0921
19-08-2025	$0.0858	74	$0.0824	$0.0873
18-08-2025	$0.0849	76	$0.0821	$0.0871
17-08-2025	$0.0895	74	$0.0881	$0.0921
16-08-2025	$0.0871	74	$0.0840	$0.0899
15-08-2025	$0.0845	73	$0.0833	$0.0880
14-08-2025	$0.0862	73	$0.0843	$0.0918
13-08-2025	$0.0898	72	$0.0866	$0.0919
12-08-2025	$0.0848	71	$0.0829	$0.0872
11-08-2025	$0.0852	73	$0.0834	$0.0898
10-08-2025	$0.0854	72	$0.0837	$0.0884
09-08-2025	$0.0880	73	$0.0866	$0.0900
08-08-2025	$0.0860	75	$0.0831	$0.0872
07-08-2025	$0.0843	74	$0.0800	$0.0858
06-08-2025	$0.0819	74	$0.0798	$0.0846
05-08-2025	$0.0855	72	$0.0822	$0.0879
04-08-2025	$0.0856	73	$0.0831	$0.0872
03-08-2025	$0.0837	72	$0.0820	$0.0855
02-08-2025	$0.0831	72	$0.0816	$0.0857
01-08-2025	$0.0835	73	$0.0823	$0.0861
31-07-2025	$0.0888	73	$0.0870	$0.0924
30-07-2025	$0.0889	73	$0.0861	$0.0913
29-07-2025	$0.0898	73	$0.0882	$0.0939
28-07-2025	$0.0939	74	$0.0916	$0.0983
27-07-2025	$0.0951	73	$0.0926	$0.0971
26-07-2025	$0.0955	75	$0.0921	$0.0982
25-07-2025	$0.0900	73	$0.0869	$0.0917
24-07-2025	$0.0878	76	$0.0859	$0.0902
23-07-2025	$0.0932	74	$0.0912	$0.0992
22-07-2025	$0.0966	72	$0.0932	$0.0999
21-07-2025	$0.0975	72	$0.0954	$0.1003
20-07-2025	$0.0971	71	$0.0944	$0.0989
19-07-2025	$0.0932	72	$0.0915	$0.0964
18-07-2025	$0.0959	73	$0.0928	$0.0990
17-07-2025	$0.0955	73	$0.0936	$0.0981
16-07-2025	$0.0953	73	$0.0933	$0.0968
15-07-2025	$0.0923	74	$0.0862	$0.0934
14-07-2025	$0.0949	74	$0.0915	$0.0968
13-07-2025	$0.0925	69	$0.0882	$0.0947
12-07-2025	$0.0937	70	$0.0865	$0.1002
11-07-2025	$0.0880	63	$0.0828	$0.0916
10-07-2025	$0.0840	71	$0.0806	$0.0857
09-07-2025	$0.0835	70	$0.0816	$0.0864
08-07-2025	$0.0832	72	$0.0798	$0.0847
07-07-2025	$0.0831	71	$0.0800	$0.0846
06-07-2025	$0.0817	70	$0.0796	$0.0838
05-07-2025	$0.0810	73	$0.0796	$0.0838
04-07-2025	$0.0813	70	$0.0796	$0.0836
03-07-2025	$0.0838	69	$0.0816	$0.0864
02-07-2025	$0.0822	74	$0.0792	$0.0833
01-07-2025	$0.0805	73	$0.0791	$0.0825
30-06-2025	$0.0822	75	$0.0813	$0.0851
29-06-2025	$0.0845	74	$0.0814	$0.0867
28-06-2025	$0.0811	73	$0.0798	$0.0826
27-06-2025	$0.0837	76	$0.0811	$0.0849
26-06-2025	$0.0820	76	$0.0813	$0.0850
25-06-2025	$0.0867	74	$0.0829	$0.0896
24-06-2025	$0.0890	74	$0.0876	$0.0914
23-06-2025	$0.0871	72	$0.0821	$0.0885
22-06-2025	$0.0824	75	$0.0814	$0.0863
21-06-2025	$0.0870	73	$0.0858	$0.0893
20-06-2025	$0.0890	71	$0.0872	$0.0911
19-06-2025	$0.0865	72	$0.0848	$0.0894
18-06-2025	$0.0857	73	$0.0840	$0.0875
17-06-2025	$0.0880	76	$0.0873	$0.0916
16-06-2025	$0.0909	78	$0.0885	$0.0925
15-06-2025	$0.0892	76	$0.0883	$0.0911
14-06-2025	$0.0873	76	$0.0865	$0.0883
13-06-2025	$0.0853	79	$0.0832	$0.0878
12-06-2025	$0.0894	77	$0.0871	$0.0913
11-06-2025	$0.0926	67	$0.0898	$0.0973
10-06-2025	$0.0922	68	$0.0882	$0.0967
09-06-2025	$0.0907	72	$0.0867	$0.0937
08-06-2025	$0.0898	74	$0.0883	$0.0918
07-06-2025	$0.0898	74	$0.0883	$0.0910
06-06-2025	$0.0895	73	$0.0844	$0.0908
05-06-2025	$0.0872	75	$0.0833	$0.0901
04-06-2025	$0.0887	77	$0.0881	$0.0910
03-06-2025	$0.0913	76	$0.0901	$0.0933
02-06-2025	$0.0880	79	$0.0863	$0.0898
01-06-2025	$0.0870	78	$0.0849	$0.0894
31-05-2025	$0.0870	78	$0.0847	$0.0886
30-05-2025	$0.1019	75	$0.0921	$0.1061
29-05-2025	$0.0940	75	$0.0916	$0.0963
28-05-2025	$0.0967	73	$0.0952	$0.1007
27-05-2025	$0.0998	73	$0.0978	$0.1023
26-05-2025	$0.0968	73	$0.0953	$0.0999
25-05-2025	$0.0937	72	$0.0914	$0.0956
24-05-2025	$0.0976	74	$0.0951	$0.0994
23-05-2025	$0.1029	73	$0.0980	$0.1077

Download full OXT price history

View OXT price feed