Historical OXT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.1311	74	$0.1268	$0.1362
09-12-2023	$0.1343	75	$0.1298	$0.1364
08-12-2023	$0.1289	74	$0.1246	$0.1311
07-12-2023	$0.1252	74	$0.1196	$0.1277
06-12-2023	$0.1219	73	$0.1163	$0.1240
05-12-2023	$0.1177	73	$0.1144	$0.1206
04-12-2023	$0.1175	74	$0.1103	$0.1218
03-12-2023	$0.1119	74	$0.1104	$0.1161
02-12-2023	$0.1137	74	$0.1110	$0.1156
01-12-2023	$0.1123	74	$0.1102	$0.1146
30-11-2023	$0.1122	74	$0.1090	$0.1136
29-11-2023	$0.1127	73	$0.1096	$0.1159
28-11-2023	$0.1094	74	$0.1058	$0.1113
27-11-2023	$0.1099	74	$0.1084	$0.1138
26-11-2023	$0.1163	75	$0.1133	$0.1184
25-11-2023	$0.1134	74	$0.1110	$0.1165
24-11-2023	$0.1139	74	$0.1105	$0.1153
23-11-2023	$0.1107	73	$0.1091	$0.1145
22-11-2023	$0.1083	74	$0.1064	$0.1109
21-11-2023	$0.1170	73	$0.1116	$0.1186
20-11-2023	$0.1195	74	$0.1177	$0.1220
19-11-2023	$0.1176	74	$0.1161	$0.1242
18-11-2023	$0.1114	74	$0.1075	$0.1141
17-11-2023	$0.1127	74	$0.1097	$0.1167
16-11-2023	$0.1172	74	$0.1148	$0.1225
15-11-2023	$0.1157	74	$0.1108	$0.1174
14-11-2023	$0.1143	73	$0.1115	$0.1192
13-11-2023	$0.1232	74	$0.1192	$0.1259
12-11-2023	$0.1241	74	$0.1219	$0.1301
11-11-2023	$0.1242	74	$0.1202	$0.1274
10-11-2023	$0.1169	73	$0.1113	$0.1185
09-11-2023	$0.1168	74	$0.1138	$0.1196
08-11-2023	$0.1122	73	$0.1100	$0.1148
07-11-2023	$0.1114	73	$0.1087	$0.1158
06-11-2023	$0.1103	73	$0.1063	$0.1118
05-11-2023	$0.1099	74	$0.1078	$0.1115
04-11-2023	$0.1126	74	$0.1101	$0.1148
03-11-2023	$0.1085	73	$0.1061	$0.1113
02-11-2023	$0.1126	74	$0.1101	$0.1162
01-11-2023	$0.1088	72	$0.1056	$0.1109
31-10-2023	$0.1106	74	$0.1090	$0.1143
30-10-2023	$0.1155	73	$0.1122	$0.1178
29-10-2023	$0.1196	74	$0.1180	$0.1227
28-10-2023	$0.1159	74	$0.1145	$0.1203
27-10-2023	$0.1170	73	$0.1144	$0.1205
26-10-2023	$0.1166	73	$0.1139	$0.1216
25-10-2023	$0.1081	74	$0.1035	$0.1096
24-10-2023	$0.1079	73	$0.1014	$0.1100
23-10-2023	$0.1014	73	$0.0988	$0.1031
22-10-2023	$0.1005	74	$0.0984	$0.1037
21-10-2023	$0.1016	74	$0.0991	$0.1037
20-10-2023	$0.0978	73	$0.0946	$0.0998
19-10-2023	$0.0956	73	$0.0921	$0.0971
18-10-2023	$0.0942	74	$0.0925	$0.0979
17-10-2023	$0.0983	73	$0.0969	$0.1016
16-10-2023	$0.0999	73	$0.0983	$0.1024
15-10-2023	$0.1014	74	$0.1000	$0.1053
14-10-2023	$0.0975	74	$0.0961	$0.0999
13-10-2023	$0.0981	73	$0.0961	$0.1000
12-10-2023	$0.0956	74	$0.0937	$0.0972
11-10-2023	$0.0958	74	$0.0939	$0.0983
10-10-2023	$0.0975	74	$0.0962	$0.1019
09-10-2023	$0.1005	73	$0.0978	$0.1064
08-10-2023	$0.1026	75	$0.0990	$0.1060
07-10-2023	$0.1013	74	$0.0999	$0.1037
06-10-2023	$0.1023	73	$0.0995	$0.1043
05-10-2023	$0.1015	74	$0.1002	$0.1047
04-10-2023	$0.1047	74	$0.1019	$0.1064
03-10-2023	$0.1117	74	$0.1102	$0.1200
02-10-2023	$0.1134	74	$0.1071	$0.1176
01-10-2023	$0.1085	73	$0.1068	$0.1131
30-09-2023	$0.1064	74	$0.1012	$0.1096
29-09-2023	$0.0982	73	$0.0967	$0.1014
28-09-2023	$0.1010	73	$0.0980	$0.1025
27-09-2023	$0.1004	73	$0.0977	$0.1030
26-09-2023	$0.0993	73	$0.0975	$0.1012
25-09-2023	$0.1003	72	$0.0977	$0.1019
24-09-2023	$0.1012	74	$0.0973	$0.1025
23-09-2023	$0.0996	73	$0.0976	$0.1021
22-09-2023	$0.0992	74	$0.0977	$0.1012
21-09-2023	$0.1005	73	$0.0980	$0.1036
20-09-2023	$0.1070	73	$0.1038	$0.1102
19-09-2023	$0.1020	74	$0.1006	$0.1067
18-09-2023	$0.1046	74	$0.1014	$0.1079
17-09-2023	$0.1006	73	$0.0992	$0.1079
16-09-2023	$0.1123	73	$0.1101	$0.1287
15-09-2023	$0.1295	74	$0.1182	$0.1334
14-09-2023	$0.0974	74	$0.0952	$0.0998
13-09-2023	$0.0965	74	$0.0941	$0.0983
12-09-2023	$0.0964	73	$0.0922	$0.0990

Download full OXT price history

View OXT price feed