Historical OXT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.2187 74 $0.2125 $0.2246
06-12-2024 $0.2139 73 $0.2109 $0.2275
05-12-2024 $0.2159 72 $0.2051 $0.2237
04-12-2024 $0.2241 73 $0.2162 $0.2320
03-12-2024 $0.2103 73 $0.1962 $0.2135
02-12-2024 $0.1775 73 $0.1700 $0.1876
01-12-2024 $0.1894 73 $0.1782 $0.1940
30-11-2024 $0.1885 74 $0.1771 $0.1913
29-11-2024 $0.1746 74 $0.1667 $0.1779
28-11-2024 $0.1706 73 $0.1669 $0.1766
27-11-2024 $0.1630 73 $0.1586 $0.1690
26-11-2024 $0.1617 73 $0.1579 $0.1781
25-11-2024 $0.1825 72 $0.1755 $0.1906
24-11-2024 $0.1774 71 $0.1573 $0.2438
23-11-2024 $0.1356 74 $0.1275 $0.1378
22-11-2024 $0.1190 73 $0.1144 $0.1232
21-11-2024 $0.1234 72 $0.1142 $0.1272
20-11-2024 $0.1230 74 $0.1199 $0.1273
19-11-2024 $0.1279 72 $0.1234 $0.1305
18-11-2024 $0.1289 73 $0.1237 $0.1337
17-11-2024 $0.1293 73 $0.1191 $0.1418
16-11-2024 $0.1191 72 $0.1092 $0.1211
15-11-2024 $0.1079 72 $0.1035 $0.1096
14-11-2024 $0.1083 72 $0.1046 $0.1131
13-11-2024 $0.1074 72 $0.1026 $0.1103
12-11-2024 $0.1090 72 $0.1042 $0.1200
11-11-2024 $0.1123 72 $0.1098 $0.1156
10-11-2024 $0.1110 72 $0.1068 $0.1131
09-11-2024 $0.1051 73 $0.1023 $0.1078
08-11-2024 $0.1023 72 $0.0985 $0.1040
07-11-2024 $0.1025 73 $0.0997 $0.1043
06-11-2024 $0.1001 74 $0.0956 $0.1027
05-11-2024 $0.0921 75 $0.0898 $0.0945
04-11-2024 $0.0929 73 $0.0898 $0.0947
03-11-2024 $0.0956 74 $0.0941 $0.0994
02-11-2024 $0.1016 73 $0.0971 $0.1115
01-11-2024 $0.1003 73 $0.0962 $0.1018
31-10-2024 $0.1025 73 $0.0999 $0.1048
30-10-2024 $0.1047 72 $0.1022 $0.1089
29-10-2024 $0.1049 72 $0.1024 $0.1072
28-10-2024 $0.1020 73 $0.0982 $0.1036
27-10-2024 $0.1011 72 $0.0989 $0.1029
26-10-2024 $0.1014 74 $0.0999 $0.1035
25-10-2024 $0.1045 73 $0.1020 $0.1071
24-10-2024 $0.1038 72 $0.0997 $0.1099
23-10-2024 $0.1046 73 $0.1015 $0.1076
22-10-2024 $0.1074 73 $0.1054 $0.1135
21-10-2024 $0.1111 72 $0.1092 $0.1161
20-10-2024 $0.1140 73 $0.1103 $0.1162
19-10-2024 $0.1106 74 $0.1080 $0.1136
18-10-2024 $0.1079 73 $0.1056 $0.1103
17-10-2024 $0.1062 73 $0.1031 $0.1096
16-10-2024 $0.1108 72 $0.1075 $0.1128
15-10-2024 $0.1122 72 $0.1082 $0.1158
14-10-2024 $0.1131 72 $0.1093 $0.1151
13-10-2024 $0.1097 72 $0.1078 $0.1125
12-10-2024 $0.1123 73 $0.1099 $0.1145
11-10-2024 $0.1096 73 $0.1066 $0.1112
10-10-2024 $0.1041 74 $0.1014 $0.1069
09-10-2024 $0.1086 73 $0.1069 $0.1130
08-10-2024 $0.1105 74 $0.1085 $0.1137
07-10-2024 $0.1096 73 $0.1078 $0.1135
06-10-2024 $0.1099 74 $0.1053 $0.1112
05-10-2024 $0.1061 75 $0.1048 $0.1086
04-10-2024 $0.1035 74 $0.1001 $0.1056
03-10-2024 $0.1008 74 $0.0964 $0.1031
02-10-2024 $0.1026 74 $0.0991 $0.1058
01-10-2024 $0.1118 72 $0.1097 $0.1161
30-09-2024 $0.1126 73 $0.1097 $0.1176
29-09-2024 $0.1159 73 $0.1117 $0.1177
28-09-2024 $0.1147 76 $0.1118 $0.1178
27-09-2024 $0.1151 73 $0.1129 $0.1203
26-09-2024 $0.1155 74 $0.1135 $0.1192
25-09-2024 $0.1165 73 $0.1141 $0.1191
24-09-2024 $0.1161 72 $0.1136 $0.1210
23-09-2024 $0.1151 72 $0.1130 $0.1183
22-09-2024 $0.1127 72 $0.1108 $0.1177
21-09-2024 $0.1184 73 $0.1144 $0.1201
20-09-2024 $0.1177 74 $0.1150 $0.1205
19-09-2024 $0.1144 73 $0.1100 $0.1163
18-09-2024 $0.1030 72 $0.1013 $0.1090
17-09-2024 $0.1027 72 $0.1009 $0.1059
16-09-2024 $0.1034 74 $0.1006 $0.1081
15-09-2024 $0.1107 73 $0.1078 $0.1133
14-09-2024 $0.1108 73 $0.1082 $0.1126
13-09-2024 $0.1081 73 $0.1060 $0.1107
12-09-2024 $0.1082 73 $0.1054 $0.1103
11-09-2024 $0.1038 72 $0.1021 $0.1081
10-09-2024 $0.1079 75 $0.1050 $0.1102
09-09-2024 $0.1043 73 $0.1022 $0.1072

Download full OXT price history

View OXT price feed