Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$6302.4340	80	$6255.8677	$6320.9488
12-10-2025	$6229.3443	80	$6229.3443	$6285.0592
11-10-2025	$6227.7383	80	$6212.2770	$6241.5609
10-10-2025	$6087.5328	80	$6045.9490	$6114.5656
09-10-2025	$6149.9155	80	$6131.0800	$6176.0506
08-10-2025	$6162.4854	80	$6142.5524	$6184.2257
07-10-2025	$6056.9358	80	$6002.7207	$6056.9358
06-10-2025	$5964.7739	80	$5946.4858	$5988.0370
05-10-2025	$5867.0052	80	$5836.4087	$5876.6132
04-10-2025	$5869.4301	80	$5858.9606	$5880.4700
03-10-2025	$5869.0918	80	$5844.4623	$5877.5454
02-10-2025	$5887.1112	80	$5854.2949	$5902.1277
01-10-2025	$5886.7654	80	$5871.7421	$5915.2939
30-09-2025	$5812.6698	80	$5783.2045	$5856.2532
29-09-2025	$5837.2304	80	$5820.3017	$5857.3576
28-09-2025	$5794.3043	80	$5784.2921	$5799.2121
27-09-2025	$5803.5571	80	$5771.8469	$5803.5571
26-09-2025	$5774.1359	80	$5749.6310	$5779.7201
25-09-2025	$5709.5228	80	$5698.7880	$5724.5246
24-09-2025	$5729.6459	80	$5713.6443	$5749.1237
23-09-2025	$5752.6858	80	$5723.2761	$5766.4255
22-09-2025	$5682.5770	80	$5665.7551	$5695.0514
21-09-2025	$5601.0631	80	$5595.0421	$5606.3195
20-09-2025	$5604.5838	80	$5598.0273	$5611.3730
19-09-2025	$5564.9543	80	$5540.1608	$5564.9543
18-09-2025	$5511.7220	80	$5498.2731	$5530.5420
17-09-2025	$5532.0324	80	$5509.8104	$5537.8952
16-09-2025	$5579.2196	80	$5548.3069	$5579.2196
15-09-2025	$5515.9950	80	$5473.3836	$5520.3453
14-09-2025	$5481.8510	80	$5474.4690	$5488.4236
13-09-2025	$5455.6346	80	$5455.6221	$5470.8660
12-09-2025	$5490.8695	80	$5470.7949	$5498.2172
11-09-2025	$5478.1259	80	$5466.7308	$5508.5619
10-09-2025	$5510.5144	80	$5501.5226	$5553.4645
09-09-2025	$5570.4595	80	$5528.7602	$5573.4946
08-09-2025	$5534.1357	80	$5499.7165	$5534.1357
07-09-2025	$5534.5953	80	$5524.9926	$5543.9153
06-09-2025	$5520.8609	80	$5503.5315	$5527.4847
05-09-2025	$5459.2735	80	$5428.1536	$5469.7993
04-09-2025	$5459.4321	80	$5450.6564	$5474.7644
03-09-2025	$5464.9005	80	$5429.2077	$5479.1853
02-09-2025	$5391.3725	80	$5368.8284	$5403.1012
01-09-2025	$5335.6352	80	$5321.1432	$5350.0049
31-08-2025	$5307.3963	80	$5295.2271	$5312.4993
30-08-2025	$5307.3670	80	$5297.9160	$5314.2448
29-08-2025	$5251.7002	80	$5227.2193	$5253.8627
28-08-2025	$5215.2177	80	$5190.8004	$5218.0406
27-08-2025	$5201.8522	80	$5200.2225	$5218.6384
26-08-2025	$5201.4300	80	$5182.4939	$5210.7837
25-08-2025	$5184.6659	80	$5166.4311	$5188.8367
24-08-2025	$5161.9764	80	$5152.4609	$5169.5800
23-08-2025	$5157.8929	80	$5149.0579	$5161.1150
22-08-2025	$5198.9577	80	$5164.4013	$5198.9577
21-08-2025	$5183.1202	80	$5168.4089	$5203.0277
20-08-2025	$5188.0602	80	$5153.0131	$5188.0602
19-08-2025	$5144.2294	80	$5135.2383	$5150.9952
18-08-2025	$5132.1043	80	$5129.3601	$5156.8550
17-08-2025	$5117.2323	80	$5113.0622	$5129.7783
16-08-2025	$5122.4343	80	$5119.7145	$5133.8219
15-08-2025	$5117.6043	80	$5111.0190	$5142.4723
14-08-2025	$5145.5504	80	$5104.1552	$5156.2925
13-08-2025	$5116.3451	80	$5098.2488	$5116.8868
12-08-2025	$5144.1602	80	$5142.1467	$5161.3147
11-08-2025	$5145.1286	80	$5126.8738	$5148.4452
10-08-2025	$5163.7789	80	$5163.7789	$5180.0225
09-08-2025	$5178.5918	80	$5166.1445	$5191.0729
08-08-2025	$5194.3116	80	$5178.4471	$5202.4653
07-08-2025	$5194.8449	80	$5174.5340	$5197.5931
06-08-2025	$5202.5110	80	$5183.5319	$5207.0964
05-08-2025	$5227.9693	80	$5199.6221	$5239.2672
04-08-2025	$5234.3221	80	$5193.8927	$5234.3221
03-08-2025	$5226.4979	80	$5209.8721	$5234.3333
02-08-2025	$5209.1683	80	$5206.5497	$5217.2292
01-08-2025	$5169.8112	80	$5120.3760	$5176.9505
31-07-2025	$5134.6205	80	$5119.8279	$5145.7825
30-07-2025	$5138.0942	80	$5125.8404	$5154.5103
29-07-2025	$5108.0681	80	$5108.0681	$5133.3697
28-07-2025	$5086.5704	80	$5086.5704	$5132.6316
27-07-2025	$5124.4226	80	$5114.9548	$5138.9178
26-07-2025	$5115.2118	80	$5104.5419	$5130.8170
25-07-2025	$5130.6347	80	$5107.1968	$5133.1442
24-07-2025	$5116.8145	80	$5093.5478	$5130.7779
23-07-2025	$5187.7940	80	$5184.3190	$5217.4960
22-07-2025	$5224.2167	80	$5195.5509	$5231.9104
21-07-2025	$5199.1193	80	$5155.5600	$5200.2118
20-07-2025	$5142.6272	80	$5142.6272	$5161.2829
19-07-2025	$5143.8104	80	$5136.3404	$5153.5596
18-07-2025	$5129.7283	80	$5117.4374	$5148.1064
17-07-2025	$5138.5044	80	$5123.1508	$5165.2852
16-07-2025	$5117.6622	80	$5115.4105	$5141.0328

Download full PAXG price history

View PAXG price feed