Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3457.1318	80	$3451.4370	$3493.0810
02-05-2024	$3515.5526	80	$3496.1043	$3515.5526
01-05-2024	$3553.6344	80	$3521.3052	$3553.6344
30-04-2024	$3561.9735	80	$3552.7229	$3579.5664
29-04-2024	$3575.5900	80	$3566.4008	$3579.9624
28-04-2024	$3611.0063	80	$3609.6324	$3623.0961
27-04-2024	$3599.1441	80	$3581.7313	$3601.4473
26-04-2024	$3579.3749	80	$3562.2865	$3587.1168
25-04-2024	$3548.2897	80	$3532.4882	$3564.8127
24-04-2024	$3551.7487	80	$3540.2728	$3553.1478
23-04-2024	$3578.3690	80	$3546.5954	$3584.5700
22-04-2024	$3631.0408	80	$3631.0408	$3667.3897
21-04-2024	$3712.1112	80	$3709.0907	$3725.8945
20-04-2024	$3735.7864	80	$3729.5391	$3742.4989
19-04-2024	$3732.9826	80	$3718.2446	$3742.3833
18-04-2024	$3725.5942	80	$3707.0860	$3728.7716
17-04-2024	$3754.0982	80	$3744.8885	$3771.5637
16-04-2024	$3754.6760	80	$3732.3093	$3793.2767
15-04-2024	$3678.9027	80	$3638.0845	$3690.4929
14-04-2024	$3848.2323	80	$3769.5250	$3933.7511
13-04-2024	$3717.9645	80	$3661.6986	$3838.8975
12-04-2024	$3706.2058	80	$3662.8521	$3713.7647
11-04-2024	$3561.1030	80	$3545.7842	$3561.1030
10-04-2024	$3549.7716	80	$3516.0038	$3555.5141
09-04-2024	$3521.3723	80	$3516.2696	$3552.6146
08-04-2024	$3519.7945	80	$3515.4510	$3544.6874
07-04-2024	$3520.4712	80	$3510.5030	$3524.4806
06-04-2024	$3519.9585	80	$3513.8651	$3534.0915
05-04-2024	$3481.3234	80	$3445.2318	$3486.6269
04-04-2024	$3463.3310	80	$3461.2138	$3492.3354
03-04-2024	$3482.7198	80	$3468.1802	$3506.9941
02-04-2024	$3448.8315	80	$3440.9782	$3466.6877
01-04-2024	$3437.9674	80	$3424.6867	$3439.1655
31-03-2024	$3398.1490	80	$3395.3821	$3409.6209
30-03-2024	$3395.8222	80	$3383.5995	$3398.7604
29-03-2024	$3398.7956	80	$3387.8603	$3408.5557
28-03-2024	$3369.8939	80	$3333.5357	$3376.6911
27-03-2024	$3332.2757	80	$3307.9405	$3336.9256
26-03-2024	$3324.1224	80	$3301.7452	$3334.8003
25-03-2024	$3310.5129	80	$3298.3547	$3311.5069
24-03-2024	$3321.1838	80	$3303.9791	$3326.0671
23-03-2024	$3319.6612	80	$3312.3140	$3331.1162
22-03-2024	$3314.3952	80	$3304.6982	$3321.3712
21-03-2024	$3335.2469	80	$3300.3476	$3338.8217
20-03-2024	$3287.5271	80	$3273.7767	$3299.0309
19-03-2024	$3275.0325	80	$3271.5327	$3288.2501
18-03-2024	$3254.3807	80	$3234.6712	$3256.5711
17-03-2024	$3243.4911	80	$3230.3297	$3254.6631
16-03-2024	$3234.7933	80	$3229.0210	$3264.6199
15-03-2024	$3269.4838	80	$3265.8790	$3286.4363
14-03-2024	$3258.1332	80	$3247.1209	$3270.2956
13-03-2024	$3242.8850	80	$3235.6697	$3255.6124
12-03-2024	$3256.0099	80	$3249.0322	$3269.2265
11-03-2024	$3256.7278	80	$3246.1798	$3274.2547
10-03-2024	$3212.8302	80	$3200.7811	$3220.3005
09-03-2024	$3223.2565	80	$3216.9786	$3228.6302
08-03-2024	$3236.4935	80	$3222.8956	$3239.3984
07-03-2024	$3231.2243	80	$3213.9034	$3234.9013
06-03-2024	$3205.9576	80	$3195.1901	$3224.7975
05-03-2024	$3195.6846	80	$3178.2061	$3222.9866
04-03-2024	$3098.8937	80	$3083.5373	$3102.4883
03-03-2024	$3097.1965	80	$3095.6629	$3124.6005
02-03-2024	$3114.4831	80	$3110.6902	$3118.5639
01-03-2024	$3071.7167	80	$3067.7312	$3080.2502
29-02-2024	$3095.7233	80	$3084.8345	$3099.2097
28-02-2024	$3093.5710	80	$3084.1675	$3112.5138
27-02-2024	$3067.4712	80	$3064.8579	$3074.5651
26-02-2024	$3079.7795	80	$3069.5658	$3084.0669
25-02-2024	$3065.6034	80	$3059.6174	$3068.4127
24-02-2024	$3067.6867	80	$3062.3862	$3072.7967
23-02-2024	$3051.0863	80	$3042.7837	$3056.3509
22-02-2024	$3056.5594	80	$3049.7732	$3059.6412
21-02-2024	$3071.8828	80	$3058.8346	$3072.3458
20-02-2024	$3052.8397	80	$3050.2685	$3062.3956
19-02-2024	$3055.9557	80	$3050.9629	$3061.5875
18-02-2024	$3049.3928	80	$3044.9939	$3060.9827
17-02-2024	$3059.1667	80	$3052.6067	$3060.9429
16-02-2024	$3047.4398	80	$3042.4973	$3051.4487
15-02-2024	$3043.1133	80	$3043.1133	$3057.0650
14-02-2024	$3062.1711	80	$3059.8398	$3080.4422
13-02-2024	$3077.3039	80	$3071.1093	$3081.1562
12-02-2024	$3071.2589	80	$3066.3845	$3080.9043
11-02-2024	$3066.6827	80	$3062.2801	$3071.2861
10-02-2024	$3076.1816	80	$3067.0869	$3076.7677
09-02-2024	$3088.8125	80	$3086.3807	$3095.0158
08-02-2024	$3095.3823	80	$3082.4928	$3098.2812
07-02-2024	$3089.1393	80	$3082.3018	$3092.0684
06-02-2024	$3083.7815	80	$3081.1983	$3092.4526
05-02-2024	$3091.6025	80	$3082.3628	$3093.6675
04-02-2024	$3098.5741	80	$3093.7729	$3100.6651

Download full PAXG price history

View PAXG price feed