PAXG price history

Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-10-2026	$5733.5800	80	$5733.5800	$5733.5800
24-10-2026	$5733.5800	80	$5733.5800	$5733.5800
23-10-2026	$5788.1100	80	$5782.5200	$5788.1100
22-10-2026	$5918.8400	80	$5918.8400	$5918.8400
21-10-2026	$5919.5000	80	$5919.5000	$6019.1100
20-10-2026	$6019.1100	80	$6019.1100	$6019.1100
19-10-2026	$6019.1100	80	$6019.1100	$6019.1100
18-10-2026	$6019.1000	80	$6019.1000	$6019.1000
17-10-2026	$5941.4400	80	$5941.4400	$5941.4400
16-10-2026	$5941.4400	80	$5941.4400	$5941.4400
15-10-2026	$5941.4300	80	$5941.4300	$5941.4300
14-10-2026	$5903.0000	80	$5903.0000	$5903.0000
13-10-2026	$5943.9300	80	$5943.9300	$5943.9300
12-10-2026	$5943.9200	80	$5943.9200	$6037.8300
11-10-2026	$6037.8300	80	$5978.2600	$6037.8300
10-10-2026	$5978.2600	80	$5978.2600	$5978.2600
09-10-2026	$5978.2600	80	$5978.2600	$5978.2600
08-10-2026	$5978.2600	80	$5973.3700	$5978.2600
07-10-2026	$5973.3700	80	$5973.3700	$5973.3700
06-10-2026	$5973.3600	80	$5973.3600	$5973.3600
05-10-2026	$5930.7100	80	$5930.7100	$5930.7100
04-10-2026	$5930.7100	80	$5930.7100	$5930.7100
03-10-2026	$5930.7100	80	$5930.7100	$5930.7100
02-10-2026	$6043.7400	80	$6043.7400	$6043.7400
01-10-2026	$6043.7400	80	$6043.7400	$6043.7400
30-09-2026	$6051.3000	80	$6051.3000	$6051.3000
29-09-2026	$5887.0900	80	$5887.0900	$5887.0900
28-09-2026	$5887.0900	80	$5887.0900	$5981.9800
27-09-2026	$6118.4400	80	$6118.4400	$6129.8100