Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$5188.0602	80	$5153.0131	$5188.0602
19-08-2025	$5144.2294	80	$5135.2383	$5150.9952
18-08-2025	$5132.1043	80	$5129.3601	$5156.8550
17-08-2025	$5117.2323	80	$5113.0622	$5129.7783
16-08-2025	$5122.4343	80	$5119.7145	$5133.8219
15-08-2025	$5117.6043	80	$5111.0190	$5142.4723
14-08-2025	$5145.5504	80	$5104.1552	$5156.2925
13-08-2025	$5116.3451	80	$5098.2488	$5116.8868
12-08-2025	$5144.1602	80	$5142.1467	$5161.3147
11-08-2025	$5145.1286	80	$5126.8738	$5148.4452
10-08-2025	$5163.7789	80	$5163.7789	$5180.0225
09-08-2025	$5178.5918	80	$5166.1445	$5191.0729
08-08-2025	$5194.3116	80	$5178.4471	$5202.4653
07-08-2025	$5194.8449	80	$5174.5340	$5197.5931
06-08-2025	$5202.5110	80	$5183.5319	$5207.0964
05-08-2025	$5227.9693	80	$5199.6221	$5239.2672
04-08-2025	$5234.3221	80	$5193.8927	$5234.3221
03-08-2025	$5226.4979	80	$5209.8721	$5234.3333
02-08-2025	$5209.1683	80	$5206.5497	$5217.2292
01-08-2025	$5169.8112	80	$5120.3760	$5176.9505
31-07-2025	$5134.6205	80	$5119.8279	$5145.7825
30-07-2025	$5138.0942	80	$5125.8404	$5154.5103
29-07-2025	$5108.0681	80	$5108.0681	$5133.3697
28-07-2025	$5086.5704	80	$5086.5704	$5132.6316
27-07-2025	$5124.4226	80	$5114.9548	$5138.9178
26-07-2025	$5115.2118	80	$5104.5419	$5130.8170
25-07-2025	$5130.6347	80	$5107.1968	$5133.1442
24-07-2025	$5116.8145	80	$5093.5478	$5130.7779
23-07-2025	$5187.7940	80	$5184.3190	$5217.4960
22-07-2025	$5224.2167	80	$5195.5509	$5231.9104
21-07-2025	$5199.1193	80	$5155.5600	$5200.2118
20-07-2025	$5142.6272	80	$5142.6272	$5161.2829
19-07-2025	$5143.8104	80	$5136.3404	$5153.5596
18-07-2025	$5129.7283	80	$5117.4374	$5148.1064
17-07-2025	$5138.5044	80	$5123.1508	$5165.2852
16-07-2025	$5117.6622	80	$5115.4105	$5141.0328
15-07-2025	$5122.0763	80	$5093.0693	$5131.6811
14-07-2025	$5122.3685	80	$5108.5460	$5133.6248
13-07-2025	$5069.3961	80	$5058.4272	$5077.9594
12-07-2025	$5073.1668	80	$5053.2721	$5079.0887
11-07-2025	$5086.3285	80	$5055.1482	$5092.8935
10-07-2025	$5056.2671	80	$4983.3241	$5075.2512
09-07-2025	$5052.1763	80	$4999.8071	$5056.5215
08-07-2025	$5070.4026	80	$5029.8317	$5094.5934
07-07-2025	$5080.7317	80	$5041.3733	$5081.2792
06-07-2025	$5097.1481	80	$5086.0981	$5106.0595
05-07-2025	$5104.9912	80	$5080.2165	$5105.1895
04-07-2025	$5072.2652	80	$5051.3359	$5098.2379
03-07-2025	$5069.4860	80	$5066.6524	$5106.6659
02-07-2025	$5100.1877	80	$5087.7589	$5119.4510
01-07-2025	$5135.7030	80	$5106.9512	$5154.6146
30-06-2025	$5033.8700	80	$5016.6517	$5055.5161
29-06-2025	$5030.6483	80	$5029.6363	$5049.8240
28-06-2025	$5064.5207	80	$5039.7166	$5064.5748
27-06-2025	$5061.5327	80	$5037.4340	$5071.9320
26-06-2025	$5119.6246	80	$5107.9540	$5144.4481
25-06-2025	$5124.1671	80	$5122.0190	$5152.9573
24-06-2025	$5141.1068	80	$5136.6746	$5181.7748
23-06-2025	$5292.8252	80	$5285.6589	$5354.1560
22-06-2025	$5389.3945	80	$5321.4816	$5403.6824
21-06-2025	$5263.2380	80	$5243.9498	$5263.2380
20-06-2025	$5232.3798	80	$5186.5012	$5234.4011
19-06-2025	$5251.0877	80	$5231.4432	$5256.6724
18-06-2025	$5260.0329	80	$5234.6731	$5262.9236
17-06-2025	$5290.1493	80	$5242.4333	$5297.8331
16-06-2025	$5285.0425	80	$5285.0425	$5357.6971
15-06-2025	$5452.6229	80	$5452.6229	$5494.6088
14-06-2025	$5435.9714	80	$5422.6665	$5440.3498
13-06-2025	$5437.5294	80	$5407.9432	$5461.2655
12-06-2025	$5281.5700	80	$5221.9072	$5287.3686
11-06-2025	$5142.8306	80	$5142.8306	$5176.8677
10-06-2025	$5159.4602	80	$5143.1058	$5164.7074
09-06-2025	$5143.3823	80	$5093.3788	$5151.3022
08-06-2025	$5158.3676	80	$5135.7838	$5167.4982
07-06-2025	$5128.6094	80	$5128.0629	$5158.2192
06-06-2025	$5218.2548	80	$5213.6278	$5261.0753
05-06-2025	$5236.8420	80	$5223.6520	$5280.6813
04-06-2025	$5303.4840	80	$5268.7538	$5303.4840
03-06-2025	$5272.9406	80	$5272.9406	$5317.2414
02-06-2025	$5354.5366	80	$5268.0303	$5354.5366
01-06-2025	$5239.8711	80	$5229.2383	$5249.0153
31-05-2025	$5230.3767	80	$5227.3757	$5254.2106
30-05-2025	$5188.5041	80	$5188.5041	$5229.5255
29-05-2025	$5178.3523	80	$5108.4612	$5183.3116
28-05-2025	$5177.7431	80	$5167.6897	$5184.9906
27-05-2025	$5142.6870	80	$5135.4785	$5154.6842
26-05-2025	$5158.3995	80	$5136.1434	$5158.3995
25-05-2025	$5208.1996	80	$5183.5029	$5210.5177
24-05-2025	$5190.0397	80	$5182.3284	$5199.6229
23-05-2025	$5183.8291	80	$5152.2928	$5219.2455

Download full PAXG price history

View PAXG price feed