Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$3844.3458	80	$3826.8000	$3845.0829
19-09-2024	$3797.5752	80	$3788.7316	$3805.9672
18-09-2024	$3809.6488	80	$3803.7210	$3825.2708
17-09-2024	$3837.2869	80	$3829.0110	$3865.3689
16-09-2024	$3846.2702	80	$3832.0659	$3850.7811
15-09-2024	$3845.3781	80	$3842.3312	$3853.4378
14-09-2024	$3852.0901	80	$3836.4707	$3853.6197
13-09-2024	$3837.2167	80	$3821.2430	$3845.4954
12-09-2024	$3811.7582	80	$3775.3286	$3815.6659
11-09-2024	$3782.1234	80	$3766.2749	$3791.7480
10-09-2024	$3783.7223	80	$3763.2142	$3789.5274
09-09-2024	$3774.0483	80	$3755.6757	$3781.2672
08-09-2024	$3773.7025	80	$3761.2530	$3775.7847
07-09-2024	$3776.7301	80	$3762.0967	$3781.2232
06-09-2024	$3755.7142	80	$3742.3708	$3760.9820
05-09-2024	$3734.4538	80	$3729.2223	$3742.8824
04-09-2024	$3705.9983	80	$3693.9693	$3726.5004
03-09-2024	$3692.7020	80	$3691.5020	$3719.1507
02-09-2024	$3696.4447	80	$3686.5488	$3704.0824
01-09-2024	$3704.3476	80	$3697.0751	$3711.3161
31-08-2024	$3697.1221	80	$3697.1221	$3706.2961
30-08-2024	$3706.8818	80	$3690.5367	$3711.2656
29-08-2024	$3707.9767	80	$3683.7972	$3707.9767
28-08-2024	$3691.0927	80	$3670.9419	$3697.8736
27-08-2024	$3699.1672	80	$3683.8747	$3700.8453
26-08-2024	$3711.3315	80	$3711.3315	$3727.1048
25-08-2024	$3703.3426	80	$3699.8302	$3713.7748
24-08-2024	$3691.0090	80	$3689.0940	$3704.0394
23-08-2024	$3714.2160	80	$3711.3283	$3725.5942
22-08-2024	$3713.7865	80	$3701.6087	$3719.1955
21-08-2024	$3707.8104	80	$3704.3313	$3725.3734
20-08-2024	$3743.3496	80	$3733.7955	$3746.2651
19-08-2024	$3731.1333	80	$3722.3004	$3756.4466
18-08-2024	$3763.9743	80	$3763.9743	$3784.1967
17-08-2024	$3783.0061	80	$3756.9500	$3792.7140
16-08-2024	$3769.1483	80	$3713.8212	$3769.1483
15-08-2024	$3702.4324	80	$3694.2773	$3722.9670
14-08-2024	$3714.9938	80	$3707.6706	$3736.9334
13-08-2024	$3741.1890	80	$3716.4126	$3747.4635
12-08-2024	$3723.1848	80	$3696.6979	$3723.1848
11-08-2024	$3695.6650	80	$3694.8845	$3715.5600
10-08-2024	$3702.8587	80	$3697.1384	$3711.4288
09-08-2024	$3693.5891	80	$3663.3687	$3693.6799
08-08-2024	$3673.9864	80	$3646.6863	$3677.7784
07-08-2024	$3655.2840	80	$3635.8301	$3660.3418
06-08-2024	$3709.7989	80	$3699.4046	$3720.8366
05-08-2024	$3667.6039	80	$3653.6853	$3777.0943
04-08-2024	$3804.1667	80	$3796.6748	$3815.5071
03-08-2024	$3766.8203	80	$3743.7236	$3777.4677
02-08-2024	$3759.1453	80	$3747.0809	$3777.6274
01-08-2024	$3720.2966	80	$3704.4868	$3733.7952
31-07-2024	$3706.5390	80	$3701.3838	$3724.7501
30-07-2024	$3659.5542	80	$3639.9583	$3663.9770
29-07-2024	$3650.3568	80	$3646.4617	$3661.2886
28-07-2024	$3640.4452	80	$3630.0694	$3644.2897
27-07-2024	$3652.8701	80	$3640.9456	$3658.6026
26-07-2024	$3635.0632	80	$3623.7582	$3642.9760
25-07-2024	$3607.5847	80	$3604.2512	$3629.5550
24-07-2024	$3644.5919	80	$3635.1246	$3647.0693
23-07-2024	$3618.0141	80	$3602.1677	$3625.2778
22-07-2024	$3608.2871	80	$3598.9754	$3610.2332
21-07-2024	$3605.1515	80	$3590.2830	$3611.1282
20-07-2024	$3611.4304	80	$3605.9905	$3615.6960
19-07-2024	$3613.1008	80	$3605.7633	$3627.3602
18-07-2024	$3633.9347	80	$3630.7164	$3650.7466
17-07-2024	$3657.9637	80	$3638.3764	$3658.0508
16-07-2024	$3616.5851	80	$3590.7509	$3625.4162
15-07-2024	$3543.2582	80	$3526.0047	$3547.8319
14-07-2024	$3552.4660	80	$3534.7097	$3558.8911
13-07-2024	$3533.8113	80	$3521.0349	$3544.1355
12-07-2024	$3526.0076	80	$3513.3416	$3526.0076
11-07-2024	$3522.8206	80	$3493.0415	$3527.4344
10-07-2024	$3507.0445	80	$3490.6801	$3507.0445
09-07-2024	$3491.0022	80	$3480.5683	$3493.3908
08-07-2024	$3494.6696	80	$3487.8206	$3512.9077
07-07-2024	$3500.5697	80	$3500.5697	$3519.8045
06-07-2024	$3497.8517	80	$3486.1581	$3502.0594
05-07-2024	$3485.6101	80	$3457.5640	$3487.4006
04-07-2024	$3479.2449	80	$3471.8488	$3488.3943
03-07-2024	$3492.2385	80	$3477.6310	$3492.9720
02-07-2024	$3476.9389	80	$3475.4082	$3488.3426
01-07-2024	$3460.7888	80	$3450.4849	$3472.3262
30-06-2024	$3447.0143	80	$3447.0143	$3465.6499
29-06-2024	$3463.2893	80	$3459.8635	$3470.1857
28-06-2024	$3467.3756	80	$3463.5370	$3477.9098
27-06-2024	$3464.6663	80	$3435.2535	$3467.6539
26-06-2024	$3447.9085	80	$3444.1881	$3462.6526
25-06-2024	$3479.5167	80	$3457.9293	$3483.0877
24-06-2024	$3479.6200	80	$3461.7882	$3489.4188
23-06-2024	$3486.8367	80	$3484.9457	$3490.2828

Download full PAXG price history

View PAXG price feed