Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$6502.9027	80	$6497.7845	$6511.8731
31-12-2025	$6462.9931	80	$6453.7841	$6493.0561
30-12-2025	$6589.2441	80	$6511.6893	$6591.1509
29-12-2025	$6691.0406	80	$6656.2024	$6702.4675
28-12-2025	$6802.5340	80	$6795.1872	$6815.0153
27-12-2025	$6797.6943	80	$6779.7452	$6809.9664
26-12-2025	$6749.6365	80	$6740.5678	$6769.3320
25-12-2025	$6699.8351	80	$6692.6239	$6709.0024
24-12-2025	$6731.4889	80	$6699.4402	$6733.5147
23-12-2025	$6737.2795	80	$6726.8592	$6759.4975
22-12-2025	$6666.7439	80	$6658.3836	$6689.3503
21-12-2025	$6597.0942	80	$6574.8033	$6597.0942
20-12-2025	$6575.4916	80	$6571.9078	$6584.7376
19-12-2025	$6555.8252	80	$6554.0767	$6569.0478
18-12-2025	$6560.2724	80	$6554.2436	$6575.5163
17-12-2025	$6542.5282	80	$6540.7332	$6562.3623
16-12-2025	$6488.7631	80	$6458.9624	$6494.0054
15-12-2025	$6562.9879	80	$6548.8494	$6575.5996
14-12-2025	$6513.6893	80	$6493.1916	$6518.8988
13-12-2025	$6493.5638	80	$6488.9727	$6498.0430
12-12-2025	$6508.1073	80	$6443.5565	$6531.9822
11-12-2025	$6351.0940	80	$6342.1853	$6368.6049
10-12-2025	$6320.0728	80	$6311.2413	$6334.2614
09-12-2025	$6342.9959	80	$6313.9034	$6346.6889
08-12-2025	$6362.7928	80	$6346.8430	$6370.2735
07-12-2025	$6351.1637	80	$6347.0527	$6355.6950
06-12-2025	$6356.7783	80	$6344.7306	$6362.2670
05-12-2025	$6389.6690	80	$6374.3735	$6394.9272
04-12-2025	$6354.8470	80	$6334.7716	$6377.1266
03-12-2025	$6407.0000	80	$6371.8875	$6407.0000
02-12-2025	$6439.7543	80	$6405.2230	$6464.2940
01-12-2025	$6514.3589	80	$6491.2729	$6543.0048
30-11-2025	$6493.4287	80	$6483.9539	$6503.2441
29-11-2025	$6503.5691	80	$6465.9547	$6503.5691
28-11-2025	$6411.0477	80	$6381.1442	$6426.0389
27-11-2025	$6361.4952	80	$6355.4125	$6372.3837
26-11-2025	$6393.9046	80	$6368.9462	$6422.1911
25-11-2025	$6388.9956	80	$6376.7760	$6422.5412
24-11-2025	$6318.5156	80	$6260.1806	$6318.5156
23-11-2025	$6283.8769	80	$6269.9238	$6297.5623
22-11-2025	$6272.5445	80	$6264.8977	$6283.7158
21-11-2025	$6273.3636	80	$6225.8185	$6283.5019
20-11-2025	$6277.2913	80	$6219.6035	$6277.2913
19-11-2025	$6324.3287	80	$6274.9447	$6330.0835
18-11-2025	$6174.0223	80	$6144.5151	$6210.0337
17-11-2025	$6223.0834	80	$6197.2054	$6235.4008
16-11-2025	$6252.5511	80	$6241.6562	$6265.0202
15-11-2025	$6211.3832	80	$6200.9140	$6216.2135
14-11-2025	$6252.5890	80	$6252.5890	$6387.9385
13-11-2025	$6447.9827	80	$6388.4595	$6447.9827
12-11-2025	$6292.5769	80	$6267.1385	$6306.5691
11-11-2025	$6324.3173	80	$6311.9297	$6345.8143
10-11-2025	$6262.8588	80	$6221.4448	$6264.0444
09-11-2025	$6110.1092	80	$6099.8227	$6128.1263
08-11-2025	$6110.4604	80	$6101.2990	$6121.8417
07-11-2025	$6155.1259	80	$6142.4069	$6170.9321
06-11-2025	$6145.4660	80	$6119.7316	$6164.4672
05-11-2025	$6113.9445	80	$6084.5066	$6115.0951
04-11-2025	$6114.8594	80	$6098.5884	$6137.2476
03-11-2025	$6120.1786	80	$6102.6952	$6141.5643
02-11-2025	$6115.2518	80	$6090.3237	$6124.6343
01-11-2025	$6118.5374	80	$6111.0401	$6126.9439
31-10-2025	$6155.4197	80	$6119.8766	$6170.1051
30-10-2025	$6056.3900	80	$6024.5114	$6077.3512
29-10-2025	$6094.7274	80	$6022.0931	$6109.5915
28-10-2025	$5975.2476	80	$5948.9563	$6020.0821
27-10-2025	$6154.7361	80	$6137.7720	$6223.4216
26-10-2025	$6292.3949	80	$6285.9410	$6304.9635
25-10-2025	$6308.8848	80	$6301.2481	$6317.6943
24-10-2025	$6261.0239	80	$6235.6386	$6295.1689
23-10-2025	$6331.9938	80	$6271.8702	$6334.0592
22-10-2025	$6248.1125	80	$6216.8675	$6404.5254
21-10-2025	$6497.6813	80	$6497.6813	$6700.3525
20-10-2025	$6655.2963	80	$6508.9027	$6655.2963
19-10-2025	$6518.0051	80	$6513.7893	$6545.7576
18-10-2025	$6524.7636	80	$6499.1595	$6544.1228
17-10-2025	$6706.0534	80	$6640.7773	$6911.4917
16-10-2025	$6557.8723	80	$6516.3969	$6572.0119
15-10-2025	$6467.5763	80	$6463.0915	$6502.8349
14-10-2025	$6402.0674	80	$6395.5530	$6464.3096
13-10-2025	$6302.4340	80	$6255.8677	$6320.9488
12-10-2025	$6229.3443	80	$6229.3443	$6285.0592
11-10-2025	$6227.7383	80	$6212.2770	$6241.5609
10-10-2025	$6087.5328	80	$6045.9490	$6114.5656
09-10-2025	$6149.9155	80	$6131.0800	$6176.0506
08-10-2025	$6162.4854	80	$6142.5524	$6184.2257
07-10-2025	$6056.9358	80	$6002.7207	$6056.9358
06-10-2025	$5964.7739	80	$5946.4858	$5988.0370
05-10-2025	$5867.0052	80	$5836.4087	$5876.6132
04-10-2025	$5869.4301	80	$5858.9606	$5880.4700

Download full PAXG price history

View PAXG price feed