NBOC

Historical PAXG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $3035.8043 80 $3032.2885 $3052.7589
09-12-2023 $3039.2018 80 $3026.6544 $3057.4021
08-12-2023 $3064.4818 80 $3050.3543 $3065.8858
07-12-2023 $3095.2112 80 $3067.9422 $3104.2883
06-12-2023 $3062.7222 80 $3047.0087 $3072.7590
05-12-2023 $3069.8298 80 $3059.7775 $3087.6492
04-12-2023 $3156.6184 80 $3075.4468 $3157.4307
03-12-2023 $3071.4202 80 $3068.8842 $3095.2705
02-12-2023 $3121.5527 80 $3077.2006 $3121.6540
01-12-2023 $3072.0567 80 $3061.1640 $3078.0797
30-11-2023 $3069.1114 80 $3052.3206 $3069.6768
29-11-2023 $3057.1808 80 $3048.6936 $3067.9659
28-11-2023 $3031.7806 80 $3027.4396 $3045.0608
27-11-2023 $3031.1282 80 $3027.7894 $3042.7944
26-11-2023 $3032.0170 80 $3023.9639 $3038.4123
25-11-2023 $3024.3986 80 $3016.6930 $3036.8641
24-11-2023 $3019.7975 80 $3018.7892 $3035.0669
23-11-2023 $3027.0503 80 $3011.5972 $3027.6681
22-11-2023 $3037.0839 80 $3025.3160 $3045.9129
21-11-2023 $3004.2758 80 $3004.2758 $3029.6275
20-11-2023 $3001.4984 80 $3000.2867 $3011.2841
19-11-2023 $3024.0057 80 $3023.9160 $3048.0331
18-11-2023 $3031.6776 80 $3027.6742 $3065.6223
17-11-2023 $3040.8433 80 $3036.3315 $3055.6342
16-11-2023 $3007.1620 80 $2997.9177 $3010.4873
15-11-2023 $3001.6128 80 $2998.1643 $3016.7677
14-11-2023 $3025.9940 80 $3023.7421 $3040.7542
13-11-2023 $3017.8515 80 $3004.7332 $3018.0598
12-11-2023 $3025.6409 80 $3022.3952 $3035.5342
11-11-2023 $3023.0609 80 $3022.4273 $3037.3429
10-11-2023 $3037.4351 80 $3032.9023 $3055.5863
09-11-2023 $3018.9848 80 $3007.9718 $3031.9112
08-11-2023 $3033.7920 80 $3028.1982 $3043.1022
07-11-2023 $3034.9028 80 $3033.0916 $3045.4887
06-11-2023 $3018.8440 80 $3017.5600 $3030.5957
05-11-2023 $3039.8688 80 $3033.3139 $3048.5709
04-11-2023 $3040.9819 80 $3034.2299 $3043.9881
03-11-2023 $3051.2002 80 $3050.9013 $3067.1516
02-11-2023 $3058.5801 80 $3052.3006 $3062.7600
01-11-2023 $3098.3090 80 $3088.5229 $3103.8601
31-10-2023 $3117.2775 80 $3106.5105 $3121.1038
30-10-2023 $3113.7696 80 $3102.2750 $3123.5726
29-10-2023 $3140.1478 80 $3131.1093 $3152.1542
28-10-2023 $3148.8284 80 $3138.8145 $3152.7167
27-10-2023 $3096.1151 80 $3091.6754 $3112.1001
26-10-2023 $3106.7205 80 $3106.7205 $3134.2061
25-10-2023 $3094.4362 80 $3067.5691 $3096.5367
24-10-2023 $3061.2966 80 $3057.1148 $3084.5424
23-10-2023 $3111.0856 80 $3107.9926 $3125.0929
22-10-2023 $3122.1318 80 $3114.0899 $3140.5670
21-10-2023 $3118.5294 80 $3113.9469 $3127.6353
20-10-2023 $3122.1714 80 $3114.6581 $3133.0656
19-10-2023 $3082.9477 80 $3069.5463 $3085.8288
18-10-2023 $3047.2019 80 $3018.3816 $3049.7318
17-10-2023 $3025.2874 80 $3000.1051 $3029.4582
16-10-2023 $3026.6705 80 $3010.4021 $3032.6829
15-10-2023 $3082.2678 80 $3068.6466 $3083.5345
14-10-2023 $3056.8295 80 $3046.5167 $3059.7803
13-10-2023 $3020.5877 80 $2967.8194 $3020.9516
12-10-2023 $2953.2620 80 $2938.0638 $2953.6812
11-10-2023 $2932.7673 80 $2914.2619 $2942.2243
10-10-2023 $2923.4751 80 $2913.5875 $2931.0446
09-10-2023 $2917.7863 80 $2917.2156 $2943.6088
08-10-2023 $2926.3575 80 $2911.4605 $2932.7133
07-10-2023 $2900.0779 80 $2893.6258 $2901.4947
06-10-2023 $2889.2650 80 $2884.2798 $2896.6900
05-10-2023 $2894.3127 80 $2894.3127 $2909.2371
04-10-2023 $2891.8194 80 $2891.8194 $2906.6290
03-10-2023 $2908.3372 80 $2897.9940 $2913.4553
02-10-2023 $2894.4504 80 $2885.5307 $2910.8869
01-10-2023 $2916.9578 80 $2910.1045 $2918.3362
30-09-2023 $2906.4681 80 $2903.8886 $2913.5330
29-09-2023 $2906.5001 80 $2895.4685 $2910.0884
28-09-2023 $2941.4194 80 $2941.3853 $2956.3802
27-09-2023 $2962.0535 80 $2961.9623 $2982.9730
26-09-2023 $2974.2614 80 $2973.3020 $2983.5535
25-09-2023 $2976.9626 80 $2976.9626 $2994.1973
24-09-2023 $2976.7656 80 $2971.0234 $2980.3304
23-09-2023 $2978.4767 80 $2977.3324 $2981.4888
22-09-2023 $2975.6600 80 $2972.5495 $2985.4721
21-09-2023 $2987.9356 80 $2984.4790 $3000.0869
20-09-2023 $2978.8028 80 $2964.2735 $2982.4032
19-09-2023 $2980.7995 80 $2974.2309 $2990.1094
18-09-2023 $2978.3718 80 $2975.4527 $2985.9818
17-09-2023 $2971.6491 80 $2969.3784 $2974.3043
16-09-2023 $2971.7472 80 $2962.2539 $2976.4956
15-09-2023 $2970.2237 80 $2950.0434 $2976.5277
14-09-2023 $2946.6658 80 $2940.9631 $2957.7907
13-09-2023 $2956.5204 80 $2948.7867 $2960.9514
12-09-2023 $2949.4102 80 $2948.1553 $2966.8183

Download full PAXG price history

View PAXG price feed