Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$5260.0329	80	$5234.6731	$5262.9236
17-06-2025	$5290.1493	80	$5242.4333	$5297.8331
16-06-2025	$5285.0425	80	$5285.0425	$5357.6971
15-06-2025	$5452.6229	80	$5452.6229	$5494.6088
14-06-2025	$5435.9714	80	$5422.6665	$5440.3498
13-06-2025	$5437.5294	80	$5407.9432	$5461.2655
12-06-2025	$5281.5700	80	$5221.9072	$5287.3686
11-06-2025	$5142.8306	80	$5142.8306	$5176.8677
10-06-2025	$5159.4602	80	$5143.1058	$5164.7074
09-06-2025	$5143.3823	80	$5093.3788	$5151.3022
08-06-2025	$5158.3676	80	$5135.7838	$5167.4982
07-06-2025	$5128.6094	80	$5128.0629	$5158.2192
06-06-2025	$5218.2548	80	$5213.6278	$5261.0753
05-06-2025	$5236.8420	80	$5223.6520	$5280.6813
04-06-2025	$5303.4840	80	$5268.7538	$5303.4840
03-06-2025	$5272.9406	80	$5272.9406	$5317.2414
02-06-2025	$5354.5366	80	$5268.0303	$5354.5366
01-06-2025	$5239.8711	80	$5229.2383	$5249.0153
31-05-2025	$5230.3767	80	$5227.3757	$5254.2106
30-05-2025	$5188.5041	80	$5188.5041	$5229.5255
29-05-2025	$5178.3523	80	$5108.4612	$5183.3116
28-05-2025	$5177.7431	80	$5167.6897	$5184.9906
27-05-2025	$5142.6870	80	$5135.4785	$5154.6842
26-05-2025	$5158.3995	80	$5136.1434	$5158.3995
25-05-2025	$5208.1996	80	$5183.5029	$5210.5177
24-05-2025	$5190.0397	80	$5182.3284	$5199.6229
23-05-2025	$5183.8291	80	$5152.2928	$5219.2455
22-05-2025	$5145.8464	80	$5134.8788	$5175.6780
21-05-2025	$5137.5466	80	$5125.0457	$5168.0213
20-05-2025	$5125.1729	80	$5043.1358	$5125.1729
19-05-2025	$5049.1174	80	$5045.3673	$5082.7132
18-05-2025	$5040.9817	80	$5019.7168	$5042.6807
17-05-2025	$5030.1794	80	$5021.8300	$5033.6040
16-05-2025	$4991.3248	80	$4948.5105	$5021.4203
15-05-2025	$5007.8987	80	$4923.5575	$5008.0586
14-05-2025	$4960.3984	80	$4942.1287	$5013.4379
13-05-2025	$5046.6034	80	$5046.6034	$5102.9664
12-05-2025	$5091.7526	80	$5035.1294	$5098.3756
11-05-2025	$5182.9512	80	$5177.1931	$5197.1928
10-05-2025	$5193.2496	80	$5190.3893	$5207.5848
09-05-2025	$5184.2880	80	$5184.2880	$5211.6007
08-05-2025	$5233.0786	80	$5206.6976	$5248.9785
07-05-2025	$5250.2961	80	$5209.4426	$5257.1195
06-05-2025	$5264.8615	80	$5244.8477	$5281.3664
05-05-2025	$5145.5402	80	$5064.5049	$5146.0718
04-05-2025	$5068.1986	80	$5051.7288	$5073.9850
03-05-2025	$5067.0481	80	$5056.7904	$5075.1495
02-05-2025	$5054.2832	80	$5045.1696	$5108.3608
01-05-2025	$5070.8898	80	$5041.7402	$5093.2274
30-04-2025	$5218.3498	80	$5135.2770	$5229.7141
29-04-2025	$5181.9725	80	$5163.5897	$5191.3190
28-04-2025	$5158.0688	80	$5129.4501	$5168.4468
27-04-2025	$5186.8685	80	$5182.5805	$5192.4160
26-04-2025	$5177.3078	80	$5174.0242	$5191.1022
25-04-2025	$5147.1367	80	$5131.6267	$5203.9343
24-04-2025	$5221.8391	80	$5221.8391	$5275.0194
23-04-2025	$5139.1003	80	$5139.1003	$5240.1717
22-04-2025	$5382.4325	80	$5374.4042	$5458.4532
21-04-2025	$5364.4502	80	$5315.5027	$5368.8331
20-04-2025	$5267.9268	80	$5256.3329	$5277.8829
19-04-2025	$5264.1274	80	$5247.8751	$5271.4013
18-04-2025	$5277.3983	80	$5261.8949	$5280.0787
17-04-2025	$5220.9879	80	$5220.9879	$5281.9256
16-04-2025	$5235.9142	80	$5201.5149	$5257.1529
15-04-2025	$5070.5864	80	$5065.6531	$5116.5806
14-04-2025	$5124.8801	80	$5107.0206	$5146.5494
13-04-2025	$5151.6450	80	$5151.5621	$5181.5880
12-04-2025	$5164.2418	80	$5164.2336	$5237.6937
11-04-2025	$5203.4690	80	$5191.7823	$5241.4061
10-04-2025	$5072.7340	80	$5063.4120	$5095.6242
09-04-2025	$5114.5761	80	$5068.6273	$5151.3330
08-04-2025	$4988.4379	80	$4976.1707	$5010.2469
07-04-2025	$5011.7867	80	$5001.5594	$5063.4728
06-04-2025	$5033.3423	80	$5027.1304	$5047.7612
05-04-2025	$5032.7822	80	$5022.3173	$5043.7232
04-04-2025	$5055.7004	80	$4985.7837	$5156.7784
03-04-2025	$4865.6313	80	$4848.3203	$4995.4303
02-04-2025	$4976.5742	80	$4958.3091	$4986.2486
01-04-2025	$5038.3869	80	$5025.6288	$5062.4182
31-03-2025	$5050.9300	80	$5004.7597	$5050.9300
30-03-2025	$4976.1733	80	$4959.7992	$4978.8527
29-03-2025	$4947.8999	80	$4927.8796	$4948.8146
28-03-2025	$4903.7106	80	$4889.9172	$4913.8832
27-03-2025	$4849.6967	80	$4811.9592	$4863.0161
26-03-2025	$4809.6884	80	$4788.4143	$4821.9330
25-03-2025	$4796.5042	80	$4790.7451	$4820.6021
24-03-2025	$4849.6061	80	$4831.7827	$4853.9306
23-03-2025	$4870.9607	80	$4861.9037	$4874.7069
22-03-2025	$4857.1303	80	$4852.8258	$4869.4558
21-03-2025	$4864.7290	80	$4852.8946	$4876.1030

Download full PAXG price history

View PAXG price feed