Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$3635.0632	80	$3623.7582	$3642.9760
25-07-2024	$3607.5847	80	$3604.2512	$3629.5550
24-07-2024	$3644.5919	80	$3635.1246	$3647.0693
23-07-2024	$3618.0141	80	$3602.1677	$3625.2778
22-07-2024	$3608.2871	80	$3598.9754	$3610.2332
21-07-2024	$3605.1515	80	$3590.2830	$3611.1282
20-07-2024	$3611.4304	80	$3605.9905	$3615.6960
19-07-2024	$3613.1008	80	$3605.7633	$3627.3602
18-07-2024	$3633.9347	80	$3630.7164	$3650.7466
17-07-2024	$3657.9637	80	$3638.3764	$3658.0508
16-07-2024	$3616.5851	80	$3590.7509	$3625.4162
15-07-2024	$3543.2582	80	$3526.0047	$3547.8319
14-07-2024	$3552.4660	80	$3534.7097	$3558.8911
13-07-2024	$3533.8113	80	$3521.0349	$3544.1355
12-07-2024	$3526.0076	80	$3513.3416	$3526.0076
11-07-2024	$3522.8206	80	$3493.0415	$3527.4344
10-07-2024	$3507.0445	80	$3490.6801	$3507.0445
09-07-2024	$3491.0022	80	$3480.5683	$3493.3908
08-07-2024	$3494.6696	80	$3487.8206	$3512.9077
07-07-2024	$3500.5697	80	$3500.5697	$3519.8045
06-07-2024	$3497.8517	80	$3486.1581	$3502.0594
05-07-2024	$3485.6101	80	$3457.5640	$3487.4006
04-07-2024	$3479.2449	80	$3471.8488	$3488.3943
03-07-2024	$3492.2385	80	$3477.6310	$3492.9720
02-07-2024	$3476.9389	80	$3475.4082	$3488.3426
01-07-2024	$3460.7888	80	$3450.4849	$3472.3262
30-06-2024	$3447.0143	80	$3447.0143	$3465.6499
29-06-2024	$3463.2893	80	$3459.8635	$3470.1857
28-06-2024	$3467.3756	80	$3463.5370	$3477.9098
27-06-2024	$3464.6663	80	$3435.2535	$3467.6539
26-06-2024	$3447.9085	80	$3444.1881	$3462.6526
25-06-2024	$3479.5167	80	$3457.9293	$3483.0877
24-06-2024	$3479.6200	80	$3461.7882	$3489.4188
23-06-2024	$3486.8367	80	$3484.9457	$3490.2828
22-06-2024	$3493.8106	80	$3486.4678	$3499.8841
21-06-2024	$3521.7923	80	$3521.7923	$3543.7741
20-06-2024	$3498.8118	80	$3482.5180	$3498.9472
19-06-2024	$3475.6636	80	$3466.7574	$3488.8075
18-06-2024	$3488.1655	80	$3485.3418	$3503.2674
17-06-2024	$3502.5301	80	$3499.5960	$3513.3448
16-06-2024	$3537.6701	80	$3531.4451	$3553.5361
15-06-2024	$3528.8165	80	$3526.2427	$3535.8178
14-06-2024	$3525.6147	80	$3494.1184	$3530.5027
13-06-2024	$3474.6325	80	$3469.0870	$3480.7691
12-06-2024	$3479.6287	80	$3477.1949	$3516.9795
11-06-2024	$3512.9193	80	$3493.9911	$3517.9620
10-06-2024	$3501.0214	80	$3487.1454	$3503.0913
09-06-2024	$3490.8691	80	$3487.1076	$3496.6823
08-06-2024	$3485.7153	80	$3482.5177	$3494.9927
07-06-2024	$3521.1568	80	$3502.1365	$3546.0964
06-06-2024	$3541.7463	80	$3541.1257	$3553.9471
05-06-2024	$3524.9357	80	$3503.0060	$3528.4412
04-06-2024	$3516.6714	80	$3510.4981	$3526.5705
03-06-2024	$3505.8921	80	$3500.0137	$3514.7374
02-06-2024	$3513.1984	80	$3507.3106	$3525.1307
01-06-2024	$3503.7614	80	$3497.2154	$3510.5204
31-05-2024	$3511.8755	80	$3508.7011	$3526.9433
30-05-2024	$3521.4067	80	$3500.6922	$3530.3099
29-05-2024	$3522.4485	80	$3513.8102	$3530.4776
28-05-2024	$3527.1456	80	$3507.8502	$3538.2247
27-05-2024	$3554.5454	80	$3539.9527	$3554.5454
26-05-2024	$3543.0615	80	$3540.2104	$3551.6011
25-05-2024	$3535.2612	80	$3533.1628	$3548.0066
24-05-2024	$3540.9111	80	$3540.9111	$3566.6760
23-05-2024	$3556.2170	80	$3551.1535	$3579.1830
22-05-2024	$3586.7145	80	$3583.0641	$3601.0950
21-05-2024	$3608.3382	80	$3600.1149	$3616.6401
20-05-2024	$3589.0703	80	$3587.6456	$3608.7565
19-05-2024	$3556.3055	80	$3551.6418	$3560.5824
18-05-2024	$3564.2156	80	$3560.8961	$3573.2554
17-05-2024	$3570.2121	80	$3552.5270	$3576.2791
16-05-2024	$3542.3944	80	$3536.5731	$3552.2344
15-05-2024	$3526.8145	80	$3525.6468	$3546.0258
14-05-2024	$3521.5929	80	$3511.6034	$3527.8201
13-05-2024	$3516.1776	80	$3511.3007	$3554.2444
12-05-2024	$3554.7511	80	$3546.9526	$3559.5007
11-05-2024	$3556.9553	80	$3545.3812	$3562.1614
10-05-2024	$3554.2657	80	$3540.5819	$3566.8453
09-05-2024	$3512.2229	80	$3502.8048	$3521.7539
08-05-2024	$3491.6090	80	$3472.8952	$3500.0066
07-05-2024	$3475.8108	80	$3467.9579	$3494.3022
06-05-2024	$3479.2669	80	$3454.9210	$3482.3816
05-05-2024	$3458.7652	80	$3447.6988	$3462.2872
04-05-2024	$3460.4397	80	$3457.9689	$3474.0729
03-05-2024	$3457.1318	80	$3451.4370	$3493.0810
02-05-2024	$3515.5526	80	$3496.1043	$3515.5526
01-05-2024	$3553.6344	80	$3521.3052	$3553.6344
30-04-2024	$3561.9735	80	$3552.7229	$3579.5664
29-04-2024	$3575.5900	80	$3566.4008	$3579.9624
28-04-2024	$3611.0063	80	$3609.6324	$3623.0961

Download full PAXG price history

View PAXG price feed