Historical PAXG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2026	$6875.8404	80	$6843.7614	$6875.9974
12-01-2026	$6846.8588	80	$6826.7345	$6860.3211
11-01-2026	$6749.0694	80	$6744.4406	$6758.9665
10-01-2026	$6749.5655	80	$6742.3310	$6754.1909
09-01-2026	$6694.8624	80	$6688.4223	$6711.9262
08-01-2026	$6630.2708	80	$6606.6047	$6642.7035
07-01-2026	$6617.1555	80	$6605.8634	$6647.6761
06-01-2026	$6656.0648	80	$6625.6857	$6658.3816
05-01-2026	$6617.4375	80	$6614.3965	$6665.8340
04-01-2026	$6490.8146	80	$6488.9956	$6504.5477
03-01-2026	$6531.0625	80	$6480.9381	$6532.0805
02-01-2026	$6576.5023	80	$6537.2304	$6590.2237
01-01-2026	$6502.9027	80	$6497.7845	$6511.8731
31-12-2025	$6462.9931	80	$6453.7841	$6493.0561
30-12-2025	$6589.2441	80	$6511.6893	$6591.1509
29-12-2025	$6691.0406	80	$6656.2024	$6702.4675
28-12-2025	$6802.5340	80	$6795.1872	$6815.0153
27-12-2025	$6797.6943	80	$6779.7452	$6809.9664
26-12-2025	$6749.6365	80	$6740.5678	$6769.3320
25-12-2025	$6699.8351	80	$6692.6239	$6709.0024
24-12-2025	$6731.4889	80	$6699.4402	$6733.5147
23-12-2025	$6737.2795	80	$6726.8592	$6759.4975
22-12-2025	$6666.7439	80	$6658.3836	$6689.3503
21-12-2025	$6597.0942	80	$6574.8033	$6597.0942
20-12-2025	$6575.4916	80	$6571.9078	$6584.7376
19-12-2025	$6555.8252	80	$6554.0767	$6569.0478
18-12-2025	$6560.2724	80	$6554.2436	$6575.5163
17-12-2025	$6542.5282	80	$6540.7332	$6562.3623
16-12-2025	$6488.7631	80	$6458.9624	$6494.0054
15-12-2025	$6562.9879	80	$6548.8494	$6575.5996
14-12-2025	$6513.6893	80	$6493.1916	$6518.8988
13-12-2025	$6493.5638	80	$6488.9727	$6498.0430
12-12-2025	$6508.1073	80	$6443.5565	$6531.9822
11-12-2025	$6351.0940	80	$6342.1853	$6368.6049
10-12-2025	$6320.0728	80	$6311.2413	$6334.2614
09-12-2025	$6342.9959	80	$6313.9034	$6346.6889
08-12-2025	$6362.7928	80	$6346.8430	$6370.2735
07-12-2025	$6351.1637	80	$6347.0527	$6355.6950
06-12-2025	$6356.7783	80	$6344.7306	$6362.2670
05-12-2025	$6389.6690	80	$6374.3735	$6394.9272
04-12-2025	$6354.8470	80	$6334.7716	$6377.1266
03-12-2025	$6407.0000	80	$6371.8875	$6407.0000

Download full PAXG price history

View PAXG price feed