Historical PAXG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $3537.6701 80 $3531.4451 $3553.5361
15-06-2024 $3528.8165 80 $3526.2427 $3535.8178
14-06-2024 $3525.6147 80 $3494.1184 $3530.5027
13-06-2024 $3474.6325 80 $3469.0870 $3480.7691
12-06-2024 $3479.6287 80 $3477.1949 $3516.9795
11-06-2024 $3512.9193 80 $3493.9911 $3517.9620
10-06-2024 $3501.0214 80 $3487.1454 $3503.0913
09-06-2024 $3490.8691 80 $3487.1076 $3496.6823
08-06-2024 $3485.7153 80 $3482.5177 $3494.9927
07-06-2024 $3521.1568 80 $3502.1365 $3546.0964
06-06-2024 $3541.7463 80 $3541.1257 $3553.9471
05-06-2024 $3524.9357 80 $3503.0060 $3528.4412
04-06-2024 $3516.6714 80 $3510.4981 $3526.5705
03-06-2024 $3505.8921 80 $3500.0137 $3514.7374
02-06-2024 $3513.1984 80 $3507.3106 $3525.1307
01-06-2024 $3503.7614 80 $3497.2154 $3510.5204
31-05-2024 $3511.8755 80 $3508.7011 $3526.9433
30-05-2024 $3521.4067 80 $3500.6922 $3530.3099
29-05-2024 $3522.4485 80 $3513.8102 $3530.4776
28-05-2024 $3527.1456 80 $3507.8502 $3538.2247
27-05-2024 $3554.5454 80 $3539.9527 $3554.5454
26-05-2024 $3543.0615 80 $3540.2104 $3551.6011
25-05-2024 $3535.2612 80 $3533.1628 $3548.0066
24-05-2024 $3540.9111 80 $3540.9111 $3566.6760
23-05-2024 $3556.2170 80 $3551.1535 $3579.1830
22-05-2024 $3586.7145 80 $3583.0641 $3601.0950
21-05-2024 $3608.3382 80 $3600.1149 $3616.6401
20-05-2024 $3589.0703 80 $3587.6456 $3608.7565
19-05-2024 $3556.3055 80 $3551.6418 $3560.5824
18-05-2024 $3564.2156 80 $3560.8961 $3573.2554
17-05-2024 $3570.2121 80 $3552.5270 $3576.2791
16-05-2024 $3542.3944 80 $3536.5731 $3552.2344
15-05-2024 $3526.8145 80 $3525.6468 $3546.0258
14-05-2024 $3521.5929 80 $3511.6034 $3527.8201
13-05-2024 $3516.1776 80 $3511.3007 $3554.2444
12-05-2024 $3554.7511 80 $3546.9526 $3559.5007
11-05-2024 $3556.9553 80 $3545.3812 $3562.1614
10-05-2024 $3554.2657 80 $3540.5819 $3566.8453
09-05-2024 $3512.2229 80 $3502.8048 $3521.7539
08-05-2024 $3491.6090 80 $3472.8952 $3500.0066
07-05-2024 $3475.8108 80 $3467.9579 $3494.3022
06-05-2024 $3479.2669 80 $3454.9210 $3482.3816
05-05-2024 $3458.7652 80 $3447.6988 $3462.2872
04-05-2024 $3460.4397 80 $3457.9689 $3474.0729
03-05-2024 $3457.1318 80 $3451.4370 $3493.0810
02-05-2024 $3515.5526 80 $3496.1043 $3515.5526
01-05-2024 $3553.6344 80 $3521.3052 $3553.6344
30-04-2024 $3561.9735 80 $3552.7229 $3579.5664
29-04-2024 $3575.5900 80 $3566.4008 $3579.9624
28-04-2024 $3611.0063 80 $3609.6324 $3623.0961
27-04-2024 $3599.1441 80 $3581.7313 $3601.4473
26-04-2024 $3579.3749 80 $3562.2865 $3587.1168
25-04-2024 $3548.2897 80 $3532.4882 $3564.8127
24-04-2024 $3551.7487 80 $3540.2728 $3553.1478
23-04-2024 $3578.3690 80 $3546.5954 $3584.5700
22-04-2024 $3631.0408 80 $3631.0408 $3667.3897
21-04-2024 $3712.1112 80 $3709.0907 $3725.8945
20-04-2024 $3735.7864 80 $3729.5391 $3742.4989
19-04-2024 $3732.9826 80 $3718.2446 $3742.3833
18-04-2024 $3725.5942 80 $3707.0860 $3728.7716
17-04-2024 $3754.0982 80 $3744.8885 $3771.5637
16-04-2024 $3754.6760 80 $3732.3093 $3793.2767
15-04-2024 $3678.9027 80 $3638.0845 $3690.4929
14-04-2024 $3848.2323 80 $3769.5250 $3933.7511
13-04-2024 $3717.9645 80 $3661.6986 $3838.8975
12-04-2024 $3706.2058 80 $3662.8521 $3713.7647
11-04-2024 $3561.1030 80 $3545.7842 $3561.1030
10-04-2024 $3549.7716 80 $3516.0038 $3555.5141
09-04-2024 $3521.3723 80 $3516.2696 $3552.6146
08-04-2024 $3519.7945 80 $3515.4510 $3544.6874
07-04-2024 $3520.4712 80 $3510.5030 $3524.4806
06-04-2024 $3519.9585 80 $3513.8651 $3534.0915
05-04-2024 $3481.3234 80 $3445.2318 $3486.6269
04-04-2024 $3463.3310 80 $3461.2138 $3492.3354
03-04-2024 $3482.7198 80 $3468.1802 $3506.9941
02-04-2024 $3448.8315 80 $3440.9782 $3466.6877
01-04-2024 $3437.9674 80 $3424.6867 $3439.1655
31-03-2024 $3398.1490 80 $3395.3821 $3409.6209
30-03-2024 $3395.8222 80 $3383.5995 $3398.7604
29-03-2024 $3398.7956 80 $3387.8603 $3408.5557
28-03-2024 $3369.8939 80 $3333.5357 $3376.6911
27-03-2024 $3332.2757 80 $3307.9405 $3336.9256
26-03-2024 $3324.1224 80 $3301.7452 $3334.8003
25-03-2024 $3310.5129 80 $3298.3547 $3311.5069
24-03-2024 $3321.1838 80 $3303.9791 $3326.0671
23-03-2024 $3319.6612 80 $3312.3140 $3331.1162
22-03-2024 $3314.3952 80 $3304.6982 $3321.3712
21-03-2024 $3335.2469 80 $3300.3476 $3338.8217
20-03-2024 $3287.5271 80 $3273.7767 $3299.0309
19-03-2024 $3275.0325 80 $3271.5327 $3288.2501

Download full PAXG price history

View PAXG price feed