Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.4350	73	$0.4205	$0.4469
19-08-2025	$0.4144	73	$0.4001	$0.4249
18-08-2025	$0.4158	74	$0.3992	$0.4253
17-08-2025	$0.4403	75	$0.4302	$0.4477
16-08-2025	$0.4262	74	$0.4149	$0.4357
15-08-2025	$0.4310	73	$0.4249	$0.4426
14-08-2025	$0.4495	73	$0.4336	$0.4698
13-08-2025	$0.4625	73	$0.4549	$0.4786
12-08-2025	$0.4397	73	$0.4197	$0.4507
11-08-2025	$0.4354	73	$0.4196	$0.4499
10-08-2025	$0.4285	74	$0.4230	$0.4463
09-08-2025	$0.4507	73	$0.4403	$0.4605
08-08-2025	$0.4335	73	$0.4201	$0.4399
07-08-2025	$0.4187	73	$0.4058	$0.4278
06-08-2025	$0.4006	73	$0.3910	$0.4150
05-08-2025	$0.4237	73	$0.4044	$0.4296
04-08-2025	$0.4046	73	$0.3934	$0.4106
03-08-2025	$0.3966	74	$0.3897	$0.4043
02-08-2025	$0.3963	74	$0.3871	$0.4083
01-08-2025	$0.4032	73	$0.3967	$0.4198
31-07-2025	$0.4392	73	$0.4310	$0.4638
30-07-2025	$0.4300	73	$0.4184	$0.4436
29-07-2025	$0.4473	73	$0.4396	$0.4613
28-07-2025	$0.4686	73	$0.4615	$0.4973
27-07-2025	$0.4672	73	$0.4484	$0.4751
26-07-2025	$0.4897	73	$0.4717	$0.5102
25-07-2025	$0.4402	73	$0.4173	$0.4545
24-07-2025	$0.4136	74	$0.3983	$0.4250
23-07-2025	$0.4328	74	$0.4259	$0.4581
22-07-2025	$0.4425	73	$0.4315	$0.4605
21-07-2025	$0.4662	73	$0.4528	$0.4732
20-07-2025	$0.4515	73	$0.4337	$0.4582
19-07-2025	$0.4250	72	$0.4181	$0.4376
18-07-2025	$0.4481	72	$0.4309	$0.4579
17-07-2025	$0.4281	73	$0.4194	$0.4409
16-07-2025	$0.4187	73	$0.4073	$0.4328
15-07-2025	$0.4148	73	$0.3990	$0.4213
14-07-2025	$0.4302	73	$0.4176	$0.4395
13-07-2025	$0.4322	72	$0.4141	$0.4399
12-07-2025	$0.4452	72	$0.4215	$0.4871
11-07-2025	$0.4352	73	$0.4182	$0.4419
10-07-2025	$0.4022	73	$0.3930	$0.4120
09-07-2025	$0.3933	73	$0.3859	$0.4105
08-07-2025	$0.3798	73	$0.3720	$0.3909
07-07-2025	$0.3920	72	$0.3582	$0.4091
06-07-2025	$0.3435	73	$0.3299	$0.3490
05-07-2025	$0.3391	73	$0.3336	$0.3497
04-07-2025	$0.3488	73	$0.3424	$0.3640
03-07-2025	$0.3697	73	$0.3585	$0.3779
02-07-2025	$0.3519	73	$0.3382	$0.3573
01-07-2025	$0.3472	74	$0.3391	$0.3566
30-06-2025	$0.3558	73	$0.3500	$0.3728
29-06-2025	$0.3520	74	$0.3465	$0.3620
28-06-2025	$0.3450	74	$0.3337	$0.3559
27-06-2025	$0.3418	74	$0.3348	$0.3540
26-06-2025	$0.3475	74	$0.3431	$0.3738
25-06-2025	$0.3584	73	$0.3469	$0.3642
24-06-2025	$0.3517	74	$0.3415	$0.3562
23-06-2025	$0.3252	73	$0.3109	$0.3298
22-06-2025	$0.3059	74	$0.2989	$0.3228
21-06-2025	$0.3353	74	$0.3308	$0.3455
20-06-2025	$0.3467	73	$0.3393	$0.3541
19-06-2025	$0.3476	73	$0.3422	$0.3562
18-06-2025	$0.3394	73	$0.3289	$0.3536
17-06-2025	$0.3559	73	$0.3473	$0.3661
16-06-2025	$0.3750	74	$0.3675	$0.3845
15-06-2025	$0.3599	74	$0.3499	$0.3668
14-06-2025	$0.3643	74	$0.3539	$0.3705
13-06-2025	$0.3548	74	$0.3455	$0.3627
12-06-2025	$0.3789	74	$0.3670	$0.3900
11-06-2025	$0.4044	74	$0.3939	$0.4159
10-06-2025	$0.3985	74	$0.3833	$0.4082
09-06-2025	$0.3754	74	$0.3706	$0.3873
08-06-2025	$0.3864	74	$0.3766	$0.3983
07-06-2025	$0.3860	74	$0.3726	$0.3917
06-06-2025	$0.3766	74	$0.3559	$0.3831
05-06-2025	$0.3818	74	$0.3762	$0.4062
04-06-2025	$0.3929	74	$0.3851	$0.4052
03-06-2025	$0.4075	74	$0.3932	$0.4148
02-06-2025	$0.3867	74	$0.3761	$0.3977
01-06-2025	$0.3834	73	$0.3652	$0.3902
31-05-2025	$0.3746	73	$0.3587	$0.3843
30-05-2025	$0.4053	73	$0.3938	$0.4174
29-05-2025	$0.4385	74	$0.4312	$0.4616
28-05-2025	$0.4555	73	$0.4246	$0.4657
27-05-2025	$0.4309	74	$0.4183	$0.4404
26-05-2025	$0.4212	73	$0.4141	$0.4429
25-05-2025	$0.4155	73	$0.4097	$0.4452
24-05-2025	$0.4203	74	$0.4028	$0.4291
23-05-2025	$0.4345	73	$0.4149	$0.4683

Download full PERP price history

View PERP price feed