Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.9801	74	$0.9639	$1.0250
19-09-2024	$0.9454	74	$0.9274	$0.9687
18-09-2024	$0.8721	73	$0.8577	$0.9174
17-09-2024	$0.8535	73	$0.8312	$0.8740
16-09-2024	$0.8607	73	$0.8408	$0.9056
15-09-2024	$0.9254	73	$0.9095	$0.9503
14-09-2024	$0.9382	74	$0.9098	$0.9537
13-09-2024	$0.9043	74	$0.8829	$0.9335
12-09-2024	$0.8824	73	$0.8614	$0.9004
11-09-2024	$0.8354	74	$0.8241	$0.8725
10-09-2024	$0.8733	74	$0.8557	$0.8919
09-09-2024	$0.8690	74	$0.8444	$0.8808
08-09-2024	$0.8272	75	$0.8096	$0.8508
07-09-2024	$0.8219	75	$0.8101	$0.8391
06-09-2024	$0.8240	73	$0.7951	$0.8545
05-09-2024	$0.8388	74	$0.8153	$0.8570
04-09-2024	$0.8086	72	$0.7896	$0.8336
03-09-2024	$0.8617	73	$0.8491	$0.9027
02-09-2024	$0.8389	74	$0.7920	$0.8605
01-09-2024	$0.8332	74	$0.8159	$0.8619
31-08-2024	$0.8471	74	$0.8326	$0.8722
30-08-2024	$0.8421	74	$0.8262	$0.8715
29-08-2024	$0.8781	74	$0.8390	$0.8894
28-08-2024	$0.8813	74	$0.8495	$0.9213
27-08-2024	$0.9201	73	$0.8953	$0.9521
26-08-2024	$0.9682	73	$0.9457	$1.0167
25-08-2024	$1.0062	73	$0.9687	$1.0258
24-08-2024	$1.0284	73	$0.9973	$1.0616
23-08-2024	$0.9866	74	$0.9676	$1.0155
22-08-2024	$0.9565	74	$0.9384	$0.9990
21-08-2024	$0.9431	74	$0.9126	$0.9639
20-08-2024	$0.9392	74	$0.9194	$0.9648
19-08-2024	$0.8682	74	$0.8568	$0.9023
18-08-2024	$0.9043	74	$0.8325	$0.9167
17-08-2024	$0.8120	74	$0.8013	$0.8998
16-08-2024	$0.7875	75	$0.7555	$0.8125
15-08-2024	$0.8255	73	$0.7934	$0.8379
14-08-2024	$0.8231	73	$0.8114	$0.8678
13-08-2024	$0.8267	74	$0.7924	$0.8376
12-08-2024	$0.8194	74	$0.8016	$0.8622
11-08-2024	$0.8440	74	$0.8265	$0.8766
10-08-2024	$0.8317	74	$0.8038	$0.8519
09-08-2024	$0.8231	74	$0.8042	$0.8502
08-08-2024	$0.7981	74	$0.7766	$0.8212
07-08-2024	$0.7587	74	$0.7483	$0.7870
06-08-2024	$0.7339	74	$0.7163	$0.7562
05-08-2024	$0.6786	75	$0.6114	$0.6855
04-08-2024	$0.7948	74	$0.7729	$0.8111
03-08-2024	$0.8271	74	$0.8048	$0.8467
02-08-2024	$0.8845	73	$0.8526	$0.9050
01-08-2024	$0.8975	73	$0.8826	$0.9228
31-07-2024	$0.9588	73	$0.9308	$0.9809
30-07-2024	$0.9809	73	$0.9664	$1.0075
29-07-2024	$0.9968	72	$0.9764	$1.0290
28-07-2024	$0.9666	73	$0.9420	$0.9913
27-07-2024	$1.0025	72	$0.9600	$1.0189
26-07-2024	$0.9948	73	$0.9649	$1.0090
25-07-2024	$0.9482	73	$0.9267	$0.9916
24-07-2024	$0.9987	72	$0.9765	$1.0252
23-07-2024	$1.0224	73	$0.9967	$1.0691
22-07-2024	$1.0437	73	$1.0198	$1.0798
21-07-2024	$1.0711	73	$1.0559	$1.1076
20-07-2024	$1.0807	74	$1.0588	$1.1074
19-07-2024	$1.0358	73	$0.9922	$1.0503
18-07-2024	$1.0468	73	$1.0170	$1.0736
17-07-2024	$1.0474	73	$1.0149	$1.0707
16-07-2024	$0.9956	73	$0.9560	$1.0140
15-07-2024	$0.9598	74	$0.9354	$0.9786
14-07-2024	$0.9306	73	$0.9161	$0.9634
13-07-2024	$0.9155	73	$0.8999	$0.9407
12-07-2024	$0.9180	74	$0.8728	$0.9297
11-07-2024	$0.9317	74	$0.9004	$0.9547
10-07-2024	$0.9127	73	$0.8939	$0.9371
09-07-2024	$0.8989	74	$0.8754	$0.9148
08-07-2024	$0.9051	73	$0.8562	$0.9379
07-07-2024	$0.8923	74	$0.8811	$0.9412
06-07-2024	$0.8720	75	$0.8468	$0.8866
05-07-2024	$0.8508	74	$0.7789	$0.8666
04-07-2024	$0.9106	73	$0.8762	$0.9773
03-07-2024	$1.0863	73	$1.0501	$1.1207
02-07-2024	$1.1016	73	$1.0814	$1.1317
01-07-2024	$1.1297	73	$1.1108	$1.1737
30-06-2024	$1.1074	72	$1.0862	$1.1270
29-06-2024	$1.1116	74	$1.0966	$1.1402
28-06-2024	$1.1633	73	$1.1298	$1.1923
27-06-2024	$1.1627	73	$1.0846	$1.1875
26-06-2024	$1.1550	73	$1.1227	$1.1720
25-06-2024	$1.1526	73	$1.0969	$1.1699
24-06-2024	$1.0949	73	$1.0478	$1.1153
23-06-2024	$1.1569	74	$1.1426	$1.1911

Download full PERP price history

View PERP price feed