Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.6141	74	$1.5834	$1.6599
03-05-2024	$1.5850	74	$1.5091	$1.6052
02-05-2024	$1.4984	74	$1.4443	$1.5447
01-05-2024	$1.4653	73	$1.4140	$1.5191
30-04-2024	$1.5052	73	$1.4773	$1.6311
29-04-2024	$1.5799	74	$1.5454	$1.6172
28-04-2024	$1.6774	74	$1.6494	$1.7260
27-04-2024	$1.6593	73	$1.6052	$1.6822
26-04-2024	$1.6654	73	$1.5958	$1.6884
25-04-2024	$1.6571	73	$1.5854	$1.6805
24-04-2024	$1.7502	73	$1.7246	$1.8243
23-04-2024	$1.7702	73	$1.7177	$1.8025
22-04-2024	$1.7814	73	$1.7305	$1.8115
21-04-2024	$1.7489	73	$1.7170	$1.8044
20-04-2024	$1.6830	74	$1.6403	$1.7128
19-04-2024	$1.6889	73	$1.6340	$1.7340
18-04-2024	$1.6169	73	$1.5478	$1.6651
17-04-2024	$1.6017	74	$1.5526	$1.6614
16-04-2024	$1.6122	74	$1.5658	$1.6717
15-04-2024	$1.7183	74	$1.6921	$1.7779
14-04-2024	$1.5842	79	$1.5773	$1.6733
13-04-2024	$1.8656	76	$1.8138	$1.9125
12-04-2024	$2.2379	73	$2.1934	$2.4651
11-04-2024	$2.2864	73	$2.2505	$2.4612
10-04-2024	$2.1095	74	$2.0510	$2.4218
09-04-2024	$2.2710	73	$2.1875	$2.4134
08-04-2024	$2.1186	73	$2.0586	$2.1709
07-04-2024	$2.0431	74	$2.0030	$2.0703
06-04-2024	$1.9747	75	$1.9475	$2.0279
05-04-2024	$1.9307	74	$1.8492	$2.0145
04-04-2024	$1.9988	74	$1.9269	$2.0245
03-04-2024	$2.0364	74	$2.0060	$2.1162
02-04-2024	$1.9946	74	$1.9307	$2.0981
01-04-2024	$2.2019	74	$2.1344	$2.2777
31-03-2024	$2.2508	74	$2.2162	$2.3087
30-03-2024	$2.2725	74	$2.2129	$2.3169
29-03-2024	$2.2468	74	$2.1628	$2.2827
28-03-2024	$2.2475	74	$2.2084	$2.3460
27-03-2024	$2.4529	74	$2.3560	$2.5301
26-03-2024	$2.4748	74	$2.4137	$2.5180
25-03-2024	$2.3745	74	$2.2819	$2.4107
24-03-2024	$2.2442	75	$2.1433	$2.2737
23-03-2024	$2.2618	75	$2.2133	$2.3250
22-03-2024	$2.2699	74	$2.2296	$2.3784
21-03-2024	$2.2964	74	$2.1526	$2.3594
20-03-2024	$2.1142	74	$2.0012	$2.1579
19-03-2024	$2.0496	74	$1.9129	$2.0886
18-03-2024	$2.2942	74	$2.2262	$2.4048
17-03-2024	$2.3209	74	$2.1707	$2.4029
16-03-2024	$2.7880	74	$2.6973	$2.9257
15-03-2024	$2.6486	74	$2.4930	$2.8409
14-03-2024	$2.5709	74	$2.5254	$2.7057
13-03-2024	$2.6758	74	$2.6253	$2.7621
12-03-2024	$2.4602	73	$2.3730	$2.6001
11-03-2024	$2.5880	73	$2.4594	$2.6286
10-03-2024	$2.4551	73	$2.4104	$2.6191
09-03-2024	$2.5305	73	$2.4542	$2.6056
08-03-2024	$2.3373	73	$2.2742	$2.3893
07-03-2024	$2.3021	73	$2.2563	$2.3964
06-03-2024	$2.2393	72	$2.1887	$2.3895
05-03-2024	$2.5811	73	$2.4414	$2.6537
04-03-2024	$2.5779	73	$2.4950	$2.6464
03-03-2024	$2.6413	73	$2.4146	$2.7906
02-03-2024	$2.2244	73	$2.1325	$2.2562
01-03-2024	$2.0934	72	$2.0284	$2.1486
29-02-2024	$2.1371	73	$2.0362	$2.2099
28-02-2024	$2.2319	73	$2.1496	$2.3043
27-02-2024	$2.2077	73	$2.1771	$2.3035
26-02-2024	$2.2343	74	$2.1569	$2.3000
25-02-2024	$2.2025	73	$2.1307	$2.2426
24-02-2024	$2.2645	73	$2.1438	$2.4361
23-02-2024	$1.9874	74	$1.9504	$2.0432
22-02-2024	$2.0623	74	$1.9994	$2.1334
21-02-2024	$2.0440	74	$1.9767	$2.0942
20-02-2024	$2.2436	74	$2.2129	$2.4013
19-02-2024	$2.2438	76	$1.9769	$2.2863
18-02-2024	$1.8943	74	$1.8390	$1.9423
17-02-2024	$1.8613	74	$1.8178	$1.9308
16-02-2024	$1.9821	74	$1.9205	$2.0251
15-02-2024	$1.9438	74	$1.8850	$1.9841
14-02-2024	$1.8819	73	$1.8405	$1.9381
13-02-2024	$1.8634	74	$1.8070	$1.9909
12-02-2024	$1.6840	74	$1.6463	$1.7399
11-02-2024	$1.7712	73	$1.7347	$1.8132
10-02-2024	$1.7428	73	$1.7085	$1.7979
09-02-2024	$1.7736	73	$1.7187	$1.8266
08-02-2024	$1.6994	74	$1.6726	$1.7403
07-02-2024	$1.6630	73	$1.6207	$1.6992
06-02-2024	$1.6246	73	$1.5976	$1.6726
05-02-2024	$1.6325	73	$1.5757	$1.6569

Download full PERP price history

View PERP price feed