Historical PERP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.9716 74 $0.9415 $0.9865
27-11-2023 $0.9682 74 $0.9558 $1.0076
26-11-2023 $1.0531 75 $1.0241 $1.0655
25-11-2023 $1.0368 74 $1.0131 $1.0627
24-11-2023 $1.0344 74 $1.0213 $1.0874
23-11-2023 $0.9872 74 $0.9523 $1.0139
22-11-2023 $0.9171 74 $0.8982 $0.9318
21-11-2023 $0.9524 74 $0.9376 $0.9944
20-11-2023 $0.9727 75 $0.9536 $0.9994
19-11-2023 $0.9484 74 $0.9304 $0.9672
18-11-2023 $0.9308 74 $0.8891 $0.9501
17-11-2023 $0.9702 74 $0.9401 $1.0255
16-11-2023 $1.0354 73 $1.0076 $1.0944
15-11-2023 $1.0242 74 $0.9958 $1.0434
14-11-2023 $1.0223 73 $1.0028 $1.0813
13-11-2023 $1.1116 73 $1.0795 $1.1420
12-11-2023 $1.0955 74 $1.0811 $1.1298
11-11-2023 $1.1431 74 $1.0849 $1.1575
10-11-2023 $1.0705 73 $1.0476 $1.1077
09-11-2023 $1.0406 74 $1.0163 $1.1004
08-11-2023 $1.0128 74 $0.9888 $1.0323
07-11-2023 $0.9968 74 $0.9752 $1.0303
06-11-2023 $0.9992 73 $0.9697 $1.0250
05-11-2023 $0.9953 74 $0.9623 $1.0140
04-11-2023 $0.9464 74 $0.9254 $0.9647
03-11-2023 $0.9094 73 $0.8946 $0.9459
02-11-2023 $0.9656 74 $0.9293 $0.9979
01-11-2023 $0.9210 73 $0.8913 $0.9395
31-10-2023 $0.9739 74 $0.9461 $1.0093
30-10-2023 $0.9830 74 $0.9451 $1.0086
29-10-2023 $0.9893 74 $0.9682 $1.0070
28-10-2023 $0.9800 74 $0.9677 $1.0094
27-10-2023 $0.9781 74 $0.9444 $0.9934
26-10-2023 $1.0008 74 $0.9751 $1.0472
25-10-2023 $0.9552 74 $0.9190 $0.9730
24-10-2023 $0.9868 73 $0.9016 $1.0101
23-10-2023 $0.8829 74 $0.8639 $0.9052
22-10-2023 $0.8663 74 $0.8520 $0.8932
21-10-2023 $0.8500 74 $0.8334 $0.8749
20-10-2023 $0.8266 74 $0.8077 $0.8531
19-10-2023 $0.8240 74 $0.8082 $0.8421
18-10-2023 $0.8498 74 $0.8384 $0.8700
17-10-2023 $0.8702 74 $0.8586 $0.9003
16-10-2023 $0.9047 74 $0.8815 $0.9177
15-10-2023 $0.8882 74 $0.8773 $0.9098
14-10-2023 $0.8779 74 $0.8648 $0.8978
13-10-2023 $0.8924 74 $0.8691 $0.9043
12-10-2023 $0.8727 74 $0.8399 $0.8857
11-10-2023 $0.8448 75 $0.8233 $0.8591
10-10-2023 $0.8644 74 $0.8529 $0.8896
09-10-2023 $0.8738 74 $0.8555 $0.9484
08-10-2023 $0.8876 75 $0.8773 $0.9186
07-10-2023 $0.9257 74 $0.9122 $0.9435
06-10-2023 $0.9326 74 $0.9179 $0.9498
05-10-2023 $0.9133 74 $0.8949 $0.9307
04-10-2023 $0.9173 74 $0.8960 $0.9417
03-10-2023 $0.9850 74 $0.9681 $1.0412
02-10-2023 $1.0228 74 $1.0096 $1.0649
01-10-2023 $1.0451 74 $0.9879 $1.0606
30-09-2023 $0.9542 73 $0.9342 $0.9693
29-09-2023 $0.9545 74 $0.9401 $0.9911
28-09-2023 $0.9421 73 $0.9215 $0.9736
27-09-2023 $0.9860 73 $0.9503 $1.0158
26-09-2023 $0.9504 73 $0.9335 $0.9758
25-09-2023 $0.9735 73 $0.9428 $0.9884
24-09-2023 $0.9516 74 $0.9301 $0.9698
23-09-2023 $0.9501 74 $0.9375 $0.9713
22-09-2023 $0.9561 74 $0.9379 $0.9788
21-09-2023 $0.9649 74 $0.9422 $0.9871
20-09-2023 $0.9937 74 $0.9690 $1.0663
19-09-2023 $1.0104 74 $0.9733 $1.0461
18-09-2023 $0.9720 74 $0.9439 $0.9988
17-09-2023 $0.9620 74 $0.9155 $0.9816
16-09-2023 $0.9235 73 $0.9088 $0.9567
15-09-2023 $0.9359 74 $0.9179 $0.9594
14-09-2023 $0.9492 74 $0.9280 $0.9893
13-09-2023 $0.9661 74 $0.9264 $0.9926
12-09-2023 $1.0331 73 $0.9835 $1.0506
11-09-2023 $1.0383 74 $1.0132 $1.0799
10-09-2023 $1.1948 74 $1.1451 $1.3248
09-09-2023 $1.4900 73 $1.4674 $1.7294
08-09-2023 $1.7678 73 $1.6132 $1.8598
07-09-2023 $1.6721 74 $1.4079 $1.7333
06-09-2023 $1.2722 73 $1.0724 $1.2980
05-09-2023 $0.8809 72 $0.7695 $0.9333
04-09-2023 $0.6920 74 $0.6733 $0.7065
03-09-2023 $0.6760 74 $0.6574 $0.6864
02-09-2023 $0.6471 74 $0.6337 $0.6579
01-09-2023 $0.6530 74 $0.6403 $0.6662
31-08-2023 $0.6774 74 $0.6581 $0.7172

Download full PERP price history

View PERP price feed