Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.3671	73	$0.3554	$0.3762
12-10-2025	$0.3388	74	$0.3307	$0.3459
11-10-2025	$0.3398	75	$0.3258	$0.3544
10-10-2025	$0.4322	73	$0.4202	$0.4394
09-10-2025	$0.4373	73	$0.4196	$0.4438
08-10-2025	$0.4457	73	$0.4385	$0.4615
07-10-2025	$0.4704	73	$0.4497	$0.4795
06-10-2025	$0.4566	72	$0.4462	$0.4653
05-10-2025	$0.4534	72	$0.4449	$0.4701
04-10-2025	$0.4557	72	$0.4442	$0.4667
03-10-2025	$0.4587	73	$0.4499	$0.4683
02-10-2025	$0.4623	73	$0.4494	$0.4717
01-10-2025	$0.4472	73	$0.4282	$0.4553
30-09-2025	$0.4421	73	$0.4317	$0.4512
29-09-2025	$0.4552	74	$0.4361	$0.4642
28-09-2025	$0.4539	73	$0.4370	$0.4602
27-09-2025	$0.4563	73	$0.4342	$0.4715
26-09-2025	$0.4165	73	$0.4018	$0.4265
25-09-2025	$0.4297	73	$0.4170	$0.4427
24-09-2025	$0.4348	74	$0.4204	$0.4455
23-09-2025	$0.4135	73	$0.4043	$0.4209
22-09-2025	$0.4303	73	$0.4196	$0.4481
21-09-2025	$0.4650	75	$0.4385	$0.4789
20-09-2025	$0.3976	73	$0.3911	$0.4104
19-09-2025	$0.4063	73	$0.3976	$0.4187
18-09-2025	$0.4102	73	$0.3983	$0.4163
17-09-2025	$0.3915	73	$0.3847	$0.4026
16-09-2025	$0.3943	73	$0.3861	$0.4015
15-09-2025	$0.3903	73	$0.3845	$0.4092
14-09-2025	$0.4169	73	$0.4106	$0.4336
13-09-2025	$0.4304	73	$0.4230	$0.4412
12-09-2025	$0.4149	74	$0.4046	$0.4226
11-09-2025	$0.4150	73	$0.4055	$0.4258
10-09-2025	$0.4087	74	$0.3937	$0.4178
09-09-2025	$0.3994	73	$0.3904	$0.4068
08-09-2025	$0.3878	73	$0.3799	$0.3976
07-09-2025	$0.3915	73	$0.3844	$0.3987
06-09-2025	$0.3884	74	$0.3810	$0.3977
05-09-2025	$0.4014	73	$0.3944	$0.4105
04-09-2025	$0.3985	74	$0.3917	$0.4076
03-09-2025	$0.4061	73	$0.3943	$0.4137
02-09-2025	$0.4104	73	$0.3940	$0.4166
01-09-2025	$0.4062	74	$0.4003	$0.4297
31-08-2025	$0.4170	74	$0.4106	$0.4344
30-08-2025	$0.4091	74	$0.4014	$0.4242
29-08-2025	$0.4126	73	$0.4054	$0.4269
28-08-2025	$0.4348	72	$0.4261	$0.4456
27-08-2025	$0.4199	73	$0.4124	$0.4311
26-08-2025	$0.4096	73	$0.3984	$0.4206
25-08-2025	$0.4291	73	$0.4208	$0.4508
24-08-2025	$0.4478	72	$0.4374	$0.4618
23-08-2025	$0.4541	72	$0.4461	$0.4679
22-08-2025	$0.4145	73	$0.4019	$0.4305
21-08-2025	$0.4314	74	$0.4222	$0.4486
20-08-2025	$0.4350	73	$0.4205	$0.4469
19-08-2025	$0.4144	73	$0.4001	$0.4249
18-08-2025	$0.4158	74	$0.3992	$0.4253
17-08-2025	$0.4403	75	$0.4302	$0.4477
16-08-2025	$0.4262	74	$0.4149	$0.4357
15-08-2025	$0.4310	73	$0.4249	$0.4426
14-08-2025	$0.4495	73	$0.4336	$0.4698
13-08-2025	$0.4625	73	$0.4549	$0.4786
12-08-2025	$0.4397	73	$0.4197	$0.4507
11-08-2025	$0.4354	73	$0.4196	$0.4499
10-08-2025	$0.4285	74	$0.4230	$0.4463
09-08-2025	$0.4507	73	$0.4403	$0.4605
08-08-2025	$0.4335	73	$0.4201	$0.4399
07-08-2025	$0.4187	73	$0.4058	$0.4278
06-08-2025	$0.4006	73	$0.3910	$0.4150
05-08-2025	$0.4237	73	$0.4044	$0.4296
04-08-2025	$0.4046	73	$0.3934	$0.4106
03-08-2025	$0.3966	74	$0.3897	$0.4043
02-08-2025	$0.3963	74	$0.3871	$0.4083
01-08-2025	$0.4032	73	$0.3967	$0.4198
31-07-2025	$0.4392	73	$0.4310	$0.4638
30-07-2025	$0.4300	73	$0.4184	$0.4436
29-07-2025	$0.4473	73	$0.4396	$0.4613
28-07-2025	$0.4686	73	$0.4615	$0.4973
27-07-2025	$0.4672	73	$0.4484	$0.4751
26-07-2025	$0.4897	73	$0.4717	$0.5102
25-07-2025	$0.4402	73	$0.4173	$0.4545
24-07-2025	$0.4136	74	$0.3983	$0.4250
23-07-2025	$0.4328	74	$0.4259	$0.4581
22-07-2025	$0.4425	73	$0.4315	$0.4605
21-07-2025	$0.4662	73	$0.4528	$0.4732
20-07-2025	$0.4515	73	$0.4337	$0.4582
19-07-2025	$0.4250	72	$0.4181	$0.4376
18-07-2025	$0.4481	72	$0.4309	$0.4579
17-07-2025	$0.4281	73	$0.4194	$0.4409
16-07-2025	$0.4187	73	$0.4073	$0.4328

Download full PERP price history

View PERP price feed