Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.9716	74	$0.9415	$0.9865
27-11-2023	$0.9682	74	$0.9558	$1.0076
26-11-2023	$1.0531	75	$1.0241	$1.0655
25-11-2023	$1.0368	74	$1.0131	$1.0627
24-11-2023	$1.0344	74	$1.0213	$1.0874
23-11-2023	$0.9872	74	$0.9523	$1.0139
22-11-2023	$0.9171	74	$0.8982	$0.9318
21-11-2023	$0.9524	74	$0.9376	$0.9944
20-11-2023	$0.9727	75	$0.9536	$0.9994
19-11-2023	$0.9484	74	$0.9304	$0.9672
18-11-2023	$0.9308	74	$0.8891	$0.9501
17-11-2023	$0.9702	74	$0.9401	$1.0255
16-11-2023	$1.0354	73	$1.0076	$1.0944
15-11-2023	$1.0242	74	$0.9958	$1.0434
14-11-2023	$1.0223	73	$1.0028	$1.0813
13-11-2023	$1.1116	73	$1.0795	$1.1420
12-11-2023	$1.0955	74	$1.0811	$1.1298
11-11-2023	$1.1431	74	$1.0849	$1.1575
10-11-2023	$1.0705	73	$1.0476	$1.1077
09-11-2023	$1.0406	74	$1.0163	$1.1004
08-11-2023	$1.0128	74	$0.9888	$1.0323
07-11-2023	$0.9968	74	$0.9752	$1.0303
06-11-2023	$0.9992	73	$0.9697	$1.0250
05-11-2023	$0.9953	74	$0.9623	$1.0140
04-11-2023	$0.9464	74	$0.9254	$0.9647
03-11-2023	$0.9094	73	$0.8946	$0.9459
02-11-2023	$0.9656	74	$0.9293	$0.9979
01-11-2023	$0.9210	73	$0.8913	$0.9395
31-10-2023	$0.9739	74	$0.9461	$1.0093
30-10-2023	$0.9830	74	$0.9451	$1.0086
29-10-2023	$0.9893	74	$0.9682	$1.0070
28-10-2023	$0.9800	74	$0.9677	$1.0094
27-10-2023	$0.9781	74	$0.9444	$0.9934
26-10-2023	$1.0008	74	$0.9751	$1.0472
25-10-2023	$0.9552	74	$0.9190	$0.9730
24-10-2023	$0.9868	73	$0.9016	$1.0101
23-10-2023	$0.8829	74	$0.8639	$0.9052
22-10-2023	$0.8663	74	$0.8520	$0.8932
21-10-2023	$0.8500	74	$0.8334	$0.8749
20-10-2023	$0.8266	74	$0.8077	$0.8531
19-10-2023	$0.8240	74	$0.8082	$0.8421
18-10-2023	$0.8498	74	$0.8384	$0.8700
17-10-2023	$0.8702	74	$0.8586	$0.9003
16-10-2023	$0.9047	74	$0.8815	$0.9177
15-10-2023	$0.8882	74	$0.8773	$0.9098
14-10-2023	$0.8779	74	$0.8648	$0.8978
13-10-2023	$0.8924	74	$0.8691	$0.9043
12-10-2023	$0.8727	74	$0.8399	$0.8857
11-10-2023	$0.8448	75	$0.8233	$0.8591
10-10-2023	$0.8644	74	$0.8529	$0.8896
09-10-2023	$0.8738	74	$0.8555	$0.9484
08-10-2023	$0.8876	75	$0.8773	$0.9186
07-10-2023	$0.9257	74	$0.9122	$0.9435
06-10-2023	$0.9326	74	$0.9179	$0.9498
05-10-2023	$0.9133	74	$0.8949	$0.9307
04-10-2023	$0.9173	74	$0.8960	$0.9417
03-10-2023	$0.9850	74	$0.9681	$1.0412
02-10-2023	$1.0228	74	$1.0096	$1.0649
01-10-2023	$1.0451	74	$0.9879	$1.0606
30-09-2023	$0.9542	73	$0.9342	$0.9693
29-09-2023	$0.9545	74	$0.9401	$0.9911
28-09-2023	$0.9421	73	$0.9215	$0.9736
27-09-2023	$0.9860	73	$0.9503	$1.0158
26-09-2023	$0.9504	73	$0.9335	$0.9758
25-09-2023	$0.9735	73	$0.9428	$0.9884
24-09-2023	$0.9516	74	$0.9301	$0.9698
23-09-2023	$0.9501	74	$0.9375	$0.9713
22-09-2023	$0.9561	74	$0.9379	$0.9788
21-09-2023	$0.9649	74	$0.9422	$0.9871
20-09-2023	$0.9937	74	$0.9690	$1.0663
19-09-2023	$1.0104	74	$0.9733	$1.0461
18-09-2023	$0.9720	74	$0.9439	$0.9988
17-09-2023	$0.9620	74	$0.9155	$0.9816
16-09-2023	$0.9235	73	$0.9088	$0.9567
15-09-2023	$0.9359	74	$0.9179	$0.9594
14-09-2023	$0.9492	74	$0.9280	$0.9893
13-09-2023	$0.9661	74	$0.9264	$0.9926
12-09-2023	$1.0331	73	$0.9835	$1.0506
11-09-2023	$1.0383	74	$1.0132	$1.0799
10-09-2023	$1.1948	74	$1.1451	$1.3248
09-09-2023	$1.4900	73	$1.4674	$1.7294
08-09-2023	$1.7678	73	$1.6132	$1.8598
07-09-2023	$1.6721	74	$1.4079	$1.7333
06-09-2023	$1.2722	73	$1.0724	$1.2980
05-09-2023	$0.8809	72	$0.7695	$0.9333
04-09-2023	$0.6920	74	$0.6733	$0.7065
03-09-2023	$0.6760	74	$0.6574	$0.6864
02-09-2023	$0.6471	74	$0.6337	$0.6579
01-09-2023	$0.6530	74	$0.6403	$0.6662
31-08-2023	$0.6774	74	$0.6581	$0.7172

Download full PERP price history

View PERP price feed