Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.5258	73	$0.5183	$0.5668
01-05-2025	$0.5318	74	$0.5206	$0.5633
30-04-2025	$0.5088	72	$0.4956	$0.5534
29-04-2025	$0.4543	74	$0.4425	$0.4778
28-04-2025	$0.5010	72	$0.4930	$0.5275
27-04-2025	$0.5909	74	$0.4868	$0.5984
26-04-2025	$0.4671	73	$0.4459	$0.4818
25-04-2025	$0.4625	73	$0.4498	$0.4817
24-04-2025	$0.4465	73	$0.4082	$0.4589
23-04-2025	$0.3875	74	$0.3767	$0.3992
22-04-2025	$0.3652	73	$0.3529	$0.3754
21-04-2025	$0.3780	73	$0.3664	$0.4025
20-04-2025	$0.4799	73	$0.3592	$0.5169
19-04-2025	$0.3023	74	$0.2920	$0.3142
18-04-2025	$0.2668	74	$0.2612	$0.2768
17-04-2025	$0.2806	73	$0.2761	$0.2929
16-04-2025	$0.2919	73	$0.2741	$0.3127
15-04-2025	$0.2768	73	$0.2717	$0.2949
14-04-2025	$0.2731	73	$0.2630	$0.2796
13-04-2025	$0.2857	73	$0.2801	$0.3020
12-04-2025	$0.3118	73	$0.3004	$0.3174
11-04-2025	$0.3123	72	$0.3008	$0.3197
10-04-2025	$0.3071	73	$0.2944	$0.3263
09-04-2025	$0.3409	73	$0.3259	$0.3461
08-04-2025	$0.3378	73	$0.3320	$0.3510
07-04-2025	$0.3520	74	$0.3192	$0.3566
06-04-2025	$0.3642	71	$0.3574	$0.3854
05-04-2025	$0.3686	73	$0.3556	$0.3934
04-04-2025	$0.3929	73	$0.3716	$0.4195
03-04-2025	$0.3463	73	$0.3173	$0.4741
02-04-2025	$0.5230	73	$0.5043	$0.5339
01-04-2025	$0.5437	73	$0.5338	$0.5711
31-03-2025	$0.5396	73	$0.5147	$0.5497
30-03-2025	$0.5396	74	$0.5315	$0.5558
29-03-2025	$0.5460	74	$0.5342	$0.5587
28-03-2025	$0.5645	73	$0.5546	$0.5821
27-03-2025	$0.6125	73	$0.5971	$0.6339
26-03-2025	$0.6325	73	$0.6208	$0.6462
25-03-2025	$0.6236	74	$0.6150	$0.6405
24-03-2025	$0.6296	74	$0.6078	$0.6398
23-03-2025	$0.5997	74	$0.5919	$0.6168
22-03-2025	$0.6084	73	$0.5958	$0.6192
21-03-2025	$0.5784	74	$0.5705	$0.6062
20-03-2025	$0.6043	73	$0.5867	$0.6158
19-03-2025	$0.5990	73	$0.5823	$0.6127
18-03-2025	$0.5733	73	$0.5541	$0.5887
17-03-2025	$0.5751	74	$0.5517	$0.5890
16-03-2025	$0.5582	73	$0.5478	$0.5952
15-03-2025	$0.5692	73	$0.5531	$0.5789
14-03-2025	$0.5741	73	$0.5555	$0.5830
13-03-2025	$0.5659	73	$0.5456	$0.5820
12-03-2025	$0.5748	73	$0.5358	$0.5844
11-03-2025	$0.5394	73	$0.5304	$0.5568
10-03-2025	$0.5880	74	$0.5521	$0.5987
09-03-2025	$0.6060	74	$0.5915	$0.6296
08-03-2025	$0.6244	73	$0.6092	$0.6386
07-03-2025	$0.6522	74	$0.6280	$0.6674
06-03-2025	$0.6577	73	$0.6471	$0.6759
05-03-2025	$0.6445	74	$0.6270	$0.6609
04-03-2025	$0.6063	74	$0.5938	$0.6364
03-03-2025	$0.7223	73	$0.7054	$0.7486
02-03-2025	$0.6915	74	$0.6729	$0.7081
01-03-2025	$0.6908	73	$0.6772	$0.7202
28-02-2025	$0.6850	73	$0.6541	$0.7012
27-02-2025	$0.7244	74	$0.7069	$0.7428
26-02-2025	$0.6940	73	$0.6810	$0.7334
25-02-2025	$0.6922	73	$0.6132	$0.7063
24-02-2025	$0.6920	73	$0.6757	$0.7293
23-02-2025	$0.7883	73	$0.7757	$0.8554
22-02-2025	$0.7264	74	$0.6937	$0.7361
21-02-2025	$0.7609	73	$0.7293	$0.7764
20-02-2025	$0.7557	74	$0.7326	$0.7690
19-02-2025	$0.7462	73	$0.7315	$0.7673
18-02-2025	$0.7479	73	$0.7057	$0.7611
17-02-2025	$0.7791	73	$0.7408	$0.7903
16-02-2025	$0.7911	74	$0.7525	$0.8036
15-02-2025	$0.7878	73	$0.7715	$0.8103
14-02-2025	$0.7775	73	$0.7631	$0.8035
13-02-2025	$0.7864	73	$0.7699	$0.8075
12-02-2025	$0.7643	73	$0.7417	$0.7821
11-02-2025	$0.7845	73	$0.7703	$0.8207
10-02-2025	$0.7443	73	$0.7303	$0.7652
09-02-2025	$0.7606	74	$0.7492	$0.7898
08-02-2025	$0.7082	74	$0.6960	$0.7277
07-02-2025	$0.7149	73	$0.6863	$0.7279
06-02-2025	$0.7227	74	$0.7104	$0.7557
05-02-2025	$0.7479	74	$0.7222	$0.7618
04-02-2025	$0.7738	73	$0.7197	$0.7884
03-02-2025	$0.7364	74	$0.7107	$0.7659
02-02-2025	$0.9058	75	$0.8954	$0.9587

Download full PERP price history

View PERP price feed