Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$1.0025	72	$0.9600	$1.0189
26-07-2024	$0.9948	73	$0.9649	$1.0090
25-07-2024	$0.9482	73	$0.9267	$0.9916
24-07-2024	$0.9987	72	$0.9765	$1.0252
23-07-2024	$1.0224	73	$0.9967	$1.0691
22-07-2024	$1.0437	73	$1.0198	$1.0798
21-07-2024	$1.0711	73	$1.0559	$1.1076
20-07-2024	$1.0807	74	$1.0588	$1.1074
19-07-2024	$1.0358	73	$0.9922	$1.0503
18-07-2024	$1.0468	73	$1.0170	$1.0736
17-07-2024	$1.0474	73	$1.0149	$1.0707
16-07-2024	$0.9956	73	$0.9560	$1.0140
15-07-2024	$0.9598	74	$0.9354	$0.9786
14-07-2024	$0.9306	73	$0.9161	$0.9634
13-07-2024	$0.9155	73	$0.8999	$0.9407
12-07-2024	$0.9180	74	$0.8728	$0.9297
11-07-2024	$0.9317	74	$0.9004	$0.9547
10-07-2024	$0.9127	73	$0.8939	$0.9371
09-07-2024	$0.8989	74	$0.8754	$0.9148
08-07-2024	$0.9051	73	$0.8562	$0.9379
07-07-2024	$0.8923	74	$0.8811	$0.9412
06-07-2024	$0.8720	75	$0.8468	$0.8866
05-07-2024	$0.8508	74	$0.7789	$0.8666
04-07-2024	$0.9106	73	$0.8762	$0.9773
03-07-2024	$1.0863	73	$1.0501	$1.1207
02-07-2024	$1.1016	73	$1.0814	$1.1317
01-07-2024	$1.1297	73	$1.1108	$1.1737
30-06-2024	$1.1074	72	$1.0862	$1.1270
29-06-2024	$1.1116	74	$1.0966	$1.1402
28-06-2024	$1.1633	73	$1.1298	$1.1923
27-06-2024	$1.1627	73	$1.0846	$1.1875
26-06-2024	$1.1550	73	$1.1227	$1.1720
25-06-2024	$1.1526	73	$1.0969	$1.1699
24-06-2024	$1.0949	73	$1.0478	$1.1153
23-06-2024	$1.1569	74	$1.1426	$1.1911
22-06-2024	$1.1401	73	$1.1127	$1.1579
21-06-2024	$1.1577	74	$1.1349	$1.1948
20-06-2024	$1.1714	73	$1.1538	$1.2232
19-06-2024	$1.1308	73	$1.1042	$1.1561
18-06-2024	$1.0757	73	$1.0608	$1.1572
17-06-2024	$1.2310	73	$1.2123	$1.2998
16-06-2024	$1.3226	73	$1.2850	$1.3425
15-06-2024	$1.3538	73	$1.3184	$1.3800
14-06-2024	$1.4339	74	$1.4046	$1.4617
13-06-2024	$1.4445	73	$1.4131	$1.4743
12-06-2024	$1.4902	73	$1.4162	$1.5268
11-06-2024	$1.4270	73	$1.4050	$1.5028
10-06-2024	$1.5105	73	$1.4726	$1.5614
09-06-2024	$1.5344	72	$1.5009	$1.5761
08-06-2024	$1.5859	73	$1.5264	$1.6697
07-06-2024	$1.8184	72	$1.7375	$1.8480
06-06-2024	$1.8199	73	$1.7383	$1.8564
05-06-2024	$1.8057	73	$1.7741	$1.8622
04-06-2024	$1.7625	73	$1.7064	$1.7916
03-06-2024	$1.7840	72	$1.7294	$1.8285
02-06-2024	$1.8210	73	$1.7600	$1.8504
01-06-2024	$1.7037	74	$1.6748	$1.7327
31-05-2024	$1.7382	73	$1.7116	$1.7988
30-05-2024	$1.7996	73	$1.7194	$1.8348
29-05-2024	$1.8905	73	$1.7971	$1.9762
28-05-2024	$1.8026	73	$1.7747	$1.8637
27-05-2024	$1.8811	73	$1.7973	$1.9119
26-05-2024	$1.7990	74	$1.7659	$1.8850
25-05-2024	$1.7766	73	$1.7518	$1.8587
24-05-2024	$1.6182	73	$1.5564	$1.6615
23-05-2024	$1.6447	73	$1.6083	$1.7406
22-05-2024	$1.6695	73	$1.6185	$1.7270
21-05-2024	$1.7098	72	$1.6610	$1.7483
20-05-2024	$1.5080	73	$1.4800	$1.5522
19-05-2024	$1.5400	73	$1.5079	$1.6050
18-05-2024	$1.5711	73	$1.5479	$1.6293
17-05-2024	$1.5870	73	$1.5512	$1.6283
16-05-2024	$1.5322	73	$1.4984	$1.5884
15-05-2024	$1.5560	73	$1.4431	$1.5884
14-05-2024	$1.5048	73	$1.4826	$1.5781
13-05-2024	$1.5178	72	$1.4830	$1.5932
12-05-2024	$1.5475	74	$1.5044	$1.5657
11-05-2024	$1.5593	74	$1.5233	$1.5921
10-05-2024	$1.6685	73	$1.6446	$1.7285
09-05-2024	$1.6533	73	$1.5813	$1.6969
08-05-2024	$1.5926	73	$1.5327	$1.6167
07-05-2024	$1.6113	74	$1.5782	$1.6690
06-05-2024	$1.6392	73	$1.5790	$1.7130
05-05-2024	$1.6134	73	$1.5718	$1.6371
04-05-2024	$1.6141	74	$1.5834	$1.6599
03-05-2024	$1.5850	74	$1.5091	$1.6052
02-05-2024	$1.4984	74	$1.4443	$1.5447
01-05-2024	$1.4653	73	$1.4140	$1.5191
30-04-2024	$1.5052	73	$1.4773	$1.6311
29-04-2024	$1.5799	74	$1.5454	$1.6172

Download full PERP price history

View PERP price feed