Historical PERP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3394	73	$0.3289	$0.3536
17-06-2025	$0.3559	73	$0.3473	$0.3661
16-06-2025	$0.3750	74	$0.3675	$0.3845
15-06-2025	$0.3599	74	$0.3499	$0.3668
14-06-2025	$0.3643	74	$0.3539	$0.3705
13-06-2025	$0.3548	74	$0.3455	$0.3627
12-06-2025	$0.3789	74	$0.3670	$0.3900
11-06-2025	$0.4044	74	$0.3939	$0.4159
10-06-2025	$0.3985	74	$0.3833	$0.4082
09-06-2025	$0.3754	74	$0.3706	$0.3873
08-06-2025	$0.3864	74	$0.3766	$0.3983
07-06-2025	$0.3860	74	$0.3726	$0.3917
06-06-2025	$0.3766	74	$0.3559	$0.3831
05-06-2025	$0.3818	74	$0.3762	$0.4062
04-06-2025	$0.3929	74	$0.3851	$0.4052
03-06-2025	$0.4075	74	$0.3932	$0.4148
02-06-2025	$0.3867	74	$0.3761	$0.3977
01-06-2025	$0.3834	73	$0.3652	$0.3902
31-05-2025	$0.3746	73	$0.3587	$0.3843
30-05-2025	$0.4053	73	$0.3938	$0.4174
29-05-2025	$0.4385	74	$0.4312	$0.4616
28-05-2025	$0.4555	73	$0.4246	$0.4657
27-05-2025	$0.4309	74	$0.4183	$0.4404
26-05-2025	$0.4212	73	$0.4141	$0.4429
25-05-2025	$0.4155	73	$0.4097	$0.4452
24-05-2025	$0.4203	74	$0.4028	$0.4291
23-05-2025	$0.4345	73	$0.4149	$0.4683
22-05-2025	$0.4533	73	$0.4399	$0.4639
21-05-2025	$0.4360	73	$0.4223	$0.4454
20-05-2025	$0.4329	73	$0.4255	$0.4492
19-05-2025	$0.4330	73	$0.4165	$0.4394
18-05-2025	$0.4601	74	$0.4425	$0.4663
17-05-2025	$0.4249	74	$0.4185	$0.4417
16-05-2025	$0.4715	72	$0.4536	$0.4840
15-05-2025	$0.4643	74	$0.4512	$0.4938
14-05-2025	$0.5477	73	$0.5340	$0.5784
13-05-2025	$0.5306	73	$0.5186	$0.5458
12-05-2025	$0.5675	73	$0.5471	$0.5905
11-05-2025	$0.5450	73	$0.5304	$0.5714
10-05-2025	$0.5261	73	$0.5084	$0.5446
09-05-2025	$0.5269	73	$0.5174	$0.5512
08-05-2025	$0.4903	74	$0.4829	$0.5141
07-05-2025	$0.4695	73	$0.4519	$0.4864
06-05-2025	$0.4534	74	$0.4437	$0.4802
05-05-2025	$0.5154	74	$0.4670	$0.5219
04-05-2025	$0.4518	74	$0.4429	$0.4661
03-05-2025	$0.4974	73	$0.4870	$0.5366
02-05-2025	$0.5258	73	$0.5183	$0.5668
01-05-2025	$0.5318	74	$0.5206	$0.5633
30-04-2025	$0.5088	72	$0.4956	$0.5534
29-04-2025	$0.4543	74	$0.4425	$0.4778
28-04-2025	$0.5010	72	$0.4930	$0.5275
27-04-2025	$0.5909	74	$0.4868	$0.5984
26-04-2025	$0.4671	73	$0.4459	$0.4818
25-04-2025	$0.4625	73	$0.4498	$0.4817
24-04-2025	$0.4465	73	$0.4082	$0.4589
23-04-2025	$0.3875	74	$0.3767	$0.3992
22-04-2025	$0.3652	73	$0.3529	$0.3754
21-04-2025	$0.3780	73	$0.3664	$0.4025
20-04-2025	$0.4799	73	$0.3592	$0.5169
19-04-2025	$0.3023	74	$0.2920	$0.3142
18-04-2025	$0.2668	74	$0.2612	$0.2768
17-04-2025	$0.2806	73	$0.2761	$0.2929
16-04-2025	$0.2919	73	$0.2741	$0.3127
15-04-2025	$0.2768	73	$0.2717	$0.2949
14-04-2025	$0.2731	73	$0.2630	$0.2796
13-04-2025	$0.2857	73	$0.2801	$0.3020
12-04-2025	$0.3118	73	$0.3004	$0.3174
11-04-2025	$0.3123	72	$0.3008	$0.3197
10-04-2025	$0.3071	73	$0.2944	$0.3263
09-04-2025	$0.3409	73	$0.3259	$0.3461
08-04-2025	$0.3378	73	$0.3320	$0.3510
07-04-2025	$0.3520	74	$0.3192	$0.3566
06-04-2025	$0.3642	71	$0.3574	$0.3854
05-04-2025	$0.3686	73	$0.3556	$0.3934
04-04-2025	$0.3929	73	$0.3716	$0.4195
03-04-2025	$0.3463	73	$0.3173	$0.4741
02-04-2025	$0.5230	73	$0.5043	$0.5339
01-04-2025	$0.5437	73	$0.5338	$0.5711
31-03-2025	$0.5396	73	$0.5147	$0.5497
30-03-2025	$0.5396	74	$0.5315	$0.5558
29-03-2025	$0.5460	74	$0.5342	$0.5587
28-03-2025	$0.5645	73	$0.5546	$0.5821
27-03-2025	$0.6125	73	$0.5971	$0.6339
26-03-2025	$0.6325	73	$0.6208	$0.6462
25-03-2025	$0.6236	74	$0.6150	$0.6405
24-03-2025	$0.6296	74	$0.6078	$0.6398
23-03-2025	$0.5997	74	$0.5919	$0.6168
22-03-2025	$0.6084	73	$0.5958	$0.6192
21-03-2025	$0.5784	74	$0.5705	$0.6062

Download full PERP price history

View PERP price feed