Historical PERP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.3226 73 $1.2850 $1.3425
15-06-2024 $1.3538 73 $1.3184 $1.3800
14-06-2024 $1.4339 74 $1.4046 $1.4617
13-06-2024 $1.4445 73 $1.4131 $1.4743
12-06-2024 $1.4902 73 $1.4162 $1.5268
11-06-2024 $1.4270 73 $1.4050 $1.5028
10-06-2024 $1.5105 73 $1.4726 $1.5614
09-06-2024 $1.5344 72 $1.5009 $1.5761
08-06-2024 $1.5859 73 $1.5264 $1.6697
07-06-2024 $1.8184 72 $1.7375 $1.8480
06-06-2024 $1.8199 73 $1.7383 $1.8564
05-06-2024 $1.8057 73 $1.7741 $1.8622
04-06-2024 $1.7625 73 $1.7064 $1.7916
03-06-2024 $1.7840 72 $1.7294 $1.8285
02-06-2024 $1.8210 73 $1.7600 $1.8504
01-06-2024 $1.7037 74 $1.6748 $1.7327
31-05-2024 $1.7382 73 $1.7116 $1.7988
30-05-2024 $1.7996 73 $1.7194 $1.8348
29-05-2024 $1.8905 73 $1.7971 $1.9762
28-05-2024 $1.8026 73 $1.7747 $1.8637
27-05-2024 $1.8811 73 $1.7973 $1.9119
26-05-2024 $1.7990 74 $1.7659 $1.8850
25-05-2024 $1.7766 73 $1.7518 $1.8587
24-05-2024 $1.6182 73 $1.5564 $1.6615
23-05-2024 $1.6447 73 $1.6083 $1.7406
22-05-2024 $1.6695 73 $1.6185 $1.7270
21-05-2024 $1.7098 72 $1.6610 $1.7483
20-05-2024 $1.5080 73 $1.4800 $1.5522
19-05-2024 $1.5400 73 $1.5079 $1.6050
18-05-2024 $1.5711 73 $1.5479 $1.6293
17-05-2024 $1.5870 73 $1.5512 $1.6283
16-05-2024 $1.5322 73 $1.4984 $1.5884
15-05-2024 $1.5560 73 $1.4431 $1.5884
14-05-2024 $1.5048 73 $1.4826 $1.5781
13-05-2024 $1.5178 72 $1.4830 $1.5932
12-05-2024 $1.5475 74 $1.5044 $1.5657
11-05-2024 $1.5593 74 $1.5233 $1.5921
10-05-2024 $1.6685 73 $1.6446 $1.7285
09-05-2024 $1.6533 73 $1.5813 $1.6969
08-05-2024 $1.5926 73 $1.5327 $1.6167
07-05-2024 $1.6113 74 $1.5782 $1.6690
06-05-2024 $1.6392 73 $1.5790 $1.7130
05-05-2024 $1.6134 73 $1.5718 $1.6371
04-05-2024 $1.6141 74 $1.5834 $1.6599
03-05-2024 $1.5850 74 $1.5091 $1.6052
02-05-2024 $1.4984 74 $1.4443 $1.5447
01-05-2024 $1.4653 73 $1.4140 $1.5191
30-04-2024 $1.5052 73 $1.4773 $1.6311
29-04-2024 $1.5799 74 $1.5454 $1.6172
28-04-2024 $1.6774 74 $1.6494 $1.7260
27-04-2024 $1.6593 73 $1.6052 $1.6822
26-04-2024 $1.6654 73 $1.5958 $1.6884
25-04-2024 $1.6571 73 $1.5854 $1.6805
24-04-2024 $1.7502 73 $1.7246 $1.8243
23-04-2024 $1.7702 73 $1.7177 $1.8025
22-04-2024 $1.7814 73 $1.7305 $1.8115
21-04-2024 $1.7489 73 $1.7170 $1.8044
20-04-2024 $1.6830 74 $1.6403 $1.7128
19-04-2024 $1.6889 73 $1.6340 $1.7340
18-04-2024 $1.6169 73 $1.5478 $1.6651
17-04-2024 $1.6017 74 $1.5526 $1.6614
16-04-2024 $1.6122 74 $1.5658 $1.6717
15-04-2024 $1.7183 74 $1.6921 $1.7779
14-04-2024 $1.5842 79 $1.5773 $1.6733
13-04-2024 $1.8656 76 $1.8138 $1.9125
12-04-2024 $2.2379 73 $2.1934 $2.4651
11-04-2024 $2.2864 73 $2.2505 $2.4612
10-04-2024 $2.1095 74 $2.0510 $2.4218
09-04-2024 $2.2710 73 $2.1875 $2.4134
08-04-2024 $2.1186 73 $2.0586 $2.1709
07-04-2024 $2.0431 74 $2.0030 $2.0703
06-04-2024 $1.9747 75 $1.9475 $2.0279
05-04-2024 $1.9307 74 $1.8492 $2.0145
04-04-2024 $1.9988 74 $1.9269 $2.0245
03-04-2024 $2.0364 74 $2.0060 $2.1162
02-04-2024 $1.9946 74 $1.9307 $2.0981
01-04-2024 $2.2019 74 $2.1344 $2.2777
31-03-2024 $2.2508 74 $2.2162 $2.3087
30-03-2024 $2.2725 74 $2.2129 $2.3169
29-03-2024 $2.2468 74 $2.1628 $2.2827
28-03-2024 $2.2475 74 $2.2084 $2.3460
27-03-2024 $2.4529 74 $2.3560 $2.5301
26-03-2024 $2.4748 74 $2.4137 $2.5180
25-03-2024 $2.3745 74 $2.2819 $2.4107
24-03-2024 $2.2442 75 $2.1433 $2.2737
23-03-2024 $2.2618 75 $2.2133 $2.3250
22-03-2024 $2.2699 74 $2.2296 $2.3784
21-03-2024 $2.2964 74 $2.1526 $2.3594
20-03-2024 $2.1142 74 $2.0012 $2.1579
19-03-2024 $2.0496 74 $1.9129 $2.0886

Download full PERP price history

View PERP price feed