Historical PHA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1673 74 $0.1596 $0.1701
27-11-2023 $0.1639 73 $0.1605 $0.1706
26-11-2023 $0.1769 74 $0.1675 $0.1799
25-11-2023 $0.1685 73 $0.1648 $0.1765
24-11-2023 $0.1703 74 $0.1620 $0.1761
23-11-2023 $0.1644 73 $0.1605 $0.1710
22-11-2023 $0.1647 73 $0.1615 $0.1761
21-11-2023 $0.1681 73 $0.1594 $0.1745
20-11-2023 $0.1663 74 $0.1582 $0.1685
19-11-2023 $0.1594 74 $0.1549 $0.1626
18-11-2023 $0.1540 73 $0.1491 $0.1574
17-11-2023 $0.1582 72 $0.1550 $0.1636
16-11-2023 $0.1638 73 $0.1612 $0.1711
15-11-2023 $0.1639 73 $0.1592 $0.1674
14-11-2023 $0.1616 72 $0.1574 $0.1675
13-11-2023 $0.1683 72 $0.1637 $0.1729
12-11-2023 $0.1693 73 $0.1662 $0.1747
11-11-2023 $0.1718 72 $0.1648 $0.1748
10-11-2023 $0.1651 72 $0.1608 $0.1696
09-11-2023 $0.1704 72 $0.1665 $0.1741
08-11-2023 $0.1678 72 $0.1610 $0.1725
07-11-2023 $0.1658 72 $0.1614 $0.1734
06-11-2023 $0.1703 73 $0.1646 $0.1727
05-11-2023 $0.1704 73 $0.1660 $0.1728
04-11-2023 $0.1679 72 $0.1632 $0.1708
03-11-2023 $0.1630 72 $0.1585 $0.1680
02-11-2023 $0.1684 72 $0.1655 $0.1761
01-11-2023 $0.1700 71 $0.1650 $0.1775
31-10-2023 $0.1709 73 $0.1672 $0.1797
30-10-2023 $0.1705 73 $0.1658 $0.1743
29-10-2023 $0.1678 73 $0.1637 $0.1707
28-10-2023 $0.1657 72 $0.1627 $0.1698
27-10-2023 $0.1658 73 $0.1618 $0.1715
26-10-2023 $0.1648 73 $0.1612 $0.1706
25-10-2023 $0.1636 72 $0.1578 $0.1677
24-10-2023 $0.1622 72 $0.1539 $0.1654
23-10-2023 $0.1536 72 $0.1507 $0.1596
22-10-2023 $0.1522 72 $0.1480 $0.1560
21-10-2023 $0.1509 73 $0.1485 $0.1565
20-10-2023 $0.1494 73 $0.1459 $0.1542
19-10-2023 $0.1488 73 $0.1423 $0.1517
18-10-2023 $0.1453 73 $0.1427 $0.1492
17-10-2023 $0.1484 74 $0.1446 $0.1528
16-10-2023 $0.1507 73 $0.1430 $0.1531
15-10-2023 $0.1467 74 $0.1444 $0.1499
14-10-2023 $0.1460 74 $0.1423 $0.1518
13-10-2023 $0.1515 76 $0.1396 $0.1655
12-10-2023 $0.1382 74 $0.1329 $0.1428
11-10-2023 $0.1409 73 $0.1378 $0.1444
10-10-2023 $0.1456 74 $0.1437 $0.1502
09-10-2023 $0.1493 73 $0.1468 $0.1553
08-10-2023 $0.1539 73 $0.1513 $0.1586
07-10-2023 $0.1548 74 $0.1518 $0.1586
06-10-2023 $0.1557 73 $0.1518 $0.1619
05-10-2023 $0.1548 73 $0.1510 $0.1635
04-10-2023 $0.1665 72 $0.1638 $0.1735
03-10-2023 $0.1719 73 $0.1689 $0.1764
02-10-2023 $0.1735 73 $0.1697 $0.1784
01-10-2023 $0.1715 73 $0.1682 $0.1752
30-09-2023 $0.1697 73 $0.1662 $0.1737
29-09-2023 $0.1664 72 $0.1633 $0.1712
28-09-2023 $0.1697 71 $0.1652 $0.1742
27-09-2023 $0.1709 72 $0.1654 $0.1780
26-09-2023 $0.1677 73 $0.1640 $0.1828
25-09-2023 $0.1558 73 $0.1522 $0.1598
24-09-2023 $0.1532 73 $0.1479 $0.1559
23-09-2023 $0.1507 73 $0.1486 $0.1550
22-09-2023 $0.1515 72 $0.1470 $0.1541
21-09-2023 $0.1494 73 $0.1455 $0.1540
20-09-2023 $0.1501 73 $0.1468 $0.1541
19-09-2023 $0.1494 72 $0.1465 $0.1534
18-09-2023 $0.1509 72 $0.1481 $0.1558
17-09-2023 $0.1522 74 $0.1481 $0.1556
16-09-2023 $0.1520 71 $0.1476 $0.1572
15-09-2023 $0.1493 72 $0.1443 $0.1529
14-09-2023 $0.1483 73 $0.1435 $0.1523
13-09-2023 $0.1458 73 $0.1424 $0.1501
12-09-2023 $0.1471 72 $0.1417 $0.1574
11-09-2023 $0.1396 70 $0.1363 $0.1434
10-09-2023 $0.1454 71 $0.1417 $0.1483
09-09-2023 $0.1487 72 $0.1452 $0.1523
08-09-2023 $0.1486 72 $0.1446 $0.1565
07-09-2023 $0.1524 73 $0.1413 $0.1596
06-09-2023 $0.1434 71 $0.1395 $0.1498
05-09-2023 $0.1415 70 $0.1374 $0.1461
04-09-2023 $0.1370 73 $0.1342 $0.1421
03-09-2023 $0.1450 73 $0.1343 $0.1487
02-09-2023 $0.1537 73 $0.1367 $0.1885
01-09-2023 $0.1347 73 $0.1243 $0.1386
31-08-2023 $0.1315 72 $0.1289 $0.1351

Download full PHA price history

View PHA price feed