PHA price history

Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2026	$0.0598	80	$0.0589	$0.0602
12-01-2026	$0.0591	80	$0.0588	$0.0613
11-01-2026	$0.0620	80	$0.0619	$0.0634
10-01-2026	$0.0619	80	$0.0617	$0.0619
09-01-2026	$0.0605	80	$0.0604	$0.0622
08-01-2026	$0.0600	80	$0.0599	$0.0618
07-01-2026	$0.0638	80	$0.0627	$0.0644
06-01-2026	$0.0652	80	$0.0633	$0.0652
05-01-2026	$0.0621	80	$0.0604	$0.0622
04-01-2026	$0.0622	80	$0.0609	$0.0625
03-01-2026	$0.0601	80	$0.0596	$0.0626
02-01-2026	$0.0597	80	$0.0579	$0.0600
01-01-2026	$0.0576	80	$0.0560	$0.0576
31-12-2025	$0.0566	80	$0.0564	$0.0568
30-12-2025	$0.0573	80	$0.0568	$0.0574
29-12-2025	$0.0570	80	$0.0567	$0.0584
28-12-2025	$0.0584	80	$0.0584	$0.0598
27-12-2025	$0.0595	80	$0.0555	$0.0595
26-12-2025	$0.0550	80	$0.0549	$0.0555
25-12-2025	$0.0557	80	$0.0555	$0.0572
24-12-2025	$0.0543	80	$0.0538	$0.0543
23-12-2025	$0.0546	80	$0.0543	$0.0547
22-12-2025	$0.0565	80	$0.0558	$0.0566
21-12-2025	$0.0556	80	$0.0556	$0.0581
20-12-2025	$0.0582	80	$0.0568	$0.0583
19-12-2025	$0.0554	80	$0.0539	$0.0556
18-12-2025	$0.0550	80	$0.0532	$0.0564
17-12-2025	$0.0587	80	$0.0582	$0.0599
16-12-2025	$0.0600	80	$0.0578	$0.0602
15-12-2025	$0.0629	80	$0.0628	$0.0644
14-12-2025	$0.0641	80	$0.0638	$0.0647
13-12-2025	$0.0648	80	$0.0647	$0.0663
12-12-2025	$0.0690	80	$0.0687	$0.0691
11-12-2025	$0.0659	80	$0.0647	$0.0663
10-12-2025	$0.0688	80	$0.0687	$0.0708
09-12-2025	$0.0734	80	$0.0702	$0.0735
08-12-2025	$0.0673	80	$0.0660	$0.0701
07-12-2025	$0.0656	80	$0.0640	$0.0658
06-12-2025	$0.0643	80	$0.0641	$0.0644
05-12-2025	$0.0656	80	$0.0655	$0.0680
04-12-2025	$0.0671	80	$0.0670	$0.0690
03-12-2025	$0.0687	80	$0.0686	$0.0691