Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2885	73	$0.2710	$0.2930
02-05-2024	$0.2729	73	$0.2628	$0.2817
01-05-2024	$0.2722	72	$0.2557	$0.2823
30-04-2024	$0.2702	71	$0.2648	$0.3018
29-04-2024	$0.2882	72	$0.2811	$0.2964
28-04-2024	$0.3094	73	$0.2967	$0.3159
27-04-2024	$0.2982	72	$0.2869	$0.3045
26-04-2024	$0.2938	72	$0.2793	$0.3125
25-04-2024	$0.3137	71	$0.3063	$0.3298
24-04-2024	$0.3543	72	$0.3385	$0.3655
23-04-2024	$0.3581	71	$0.3493	$0.3735
22-04-2024	$0.3364	72	$0.3289	$0.3488
21-04-2024	$0.3253	73	$0.3202	$0.3382
20-04-2024	$0.3112	72	$0.2989	$0.3178
19-04-2024	$0.3114	71	$0.3024	$0.3308
18-04-2024	$0.3049	71	$0.2888	$0.3138
17-04-2024	$0.3143	73	$0.3039	$0.3349
16-04-2024	$0.3224	73	$0.3128	$0.3469
15-04-2024	$0.3658	74	$0.3613	$0.3907
14-04-2024	$0.3723	76	$0.3373	$0.3786
13-04-2024	$0.3700	74	$0.3354	$0.3905
12-04-2024	$0.3561	72	$0.3500	$0.3742
11-04-2024	$0.3727	72	$0.3637	$0.3976
10-04-2024	$0.3762	72	$0.3619	$0.3926
09-04-2024	$0.4079	72	$0.3944	$0.4272
08-04-2024	$0.4163	72	$0.4076	$0.4404
07-04-2024	$0.3951	73	$0.3884	$0.4074
06-04-2024	$0.3638	72	$0.3574	$0.3727
05-04-2024	$0.3418	75	$0.3330	$0.3583
04-04-2024	$0.3813	73	$0.3729	$0.4014
03-04-2024	$0.3729	74	$0.3681	$0.3948
02-04-2024	$0.3972	72	$0.3788	$0.4079
01-04-2024	$0.4330	72	$0.4247	$0.4618
31-03-2024	$0.4511	72	$0.4356	$0.4902
30-03-2024	$0.4051	72	$0.3967	$0.4323
29-03-2024	$0.4235	72	$0.4086	$0.4373
28-03-2024	$0.4497	74	$0.4418	$0.4664
27-03-2024	$0.4710	73	$0.4513	$0.4804
26-03-2024	$0.5097	73	$0.4959	$0.5229
25-03-2024	$0.4987	73	$0.4843	$0.5077
24-03-2024	$0.4831	74	$0.4622	$0.4922
23-03-2024	$0.4833	74	$0.4669	$0.5343
22-03-2024	$0.4559	73	$0.4437	$0.5094
21-03-2024	$0.4978	74	$0.4883	$0.5198
20-03-2024	$0.4854	73	$0.4765	$0.5325
19-03-2024	$0.4320	72	$0.3806	$0.4410
18-03-2024	$0.4806	72	$0.4263	$0.5502
17-03-2024	$0.5560	73	$0.3930	$0.5834
16-03-2024	$0.3270	74	$0.3226	$0.3452
15-03-2024	$0.3334	72	$0.3109	$0.3497
14-03-2024	$0.3241	73	$0.3127	$0.3377
13-03-2024	$0.3073	73	$0.3011	$0.3189
12-03-2024	$0.3006	72	$0.2890	$0.3082
11-03-2024	$0.3095	71	$0.3020	$0.3284
10-03-2024	$0.3094	72	$0.3000	$0.3297
09-03-2024	$0.2925	72	$0.2843	$0.3030
08-03-2024	$0.2874	72	$0.2743	$0.3026
07-03-2024	$0.2641	72	$0.2423	$0.2724
06-03-2024	$0.2406	72	$0.2344	$0.2504
05-03-2024	$0.2581	71	$0.2445	$0.2632
04-03-2024	$0.2652	72	$0.2570	$0.2737
03-03-2024	$0.2584	74	$0.2484	$0.2681
02-03-2024	$0.2713	72	$0.2566	$0.2774
01-03-2024	$0.2626	72	$0.2562	$0.2767
29-02-2024	$0.2675	71	$0.2580	$0.2923
28-02-2024	$0.2170	72	$0.2099	$0.2361
27-02-2024	$0.2191	73	$0.2097	$0.2265
26-02-2024	$0.1999	73	$0.1948	$0.2081
25-02-2024	$0.2059	74	$0.2001	$0.2087
24-02-2024	$0.1960	73	$0.1925	$0.2024
23-02-2024	$0.1993	73	$0.1962	$0.2068
22-02-2024	$0.2049	74	$0.2004	$0.2162
21-02-2024	$0.1976	74	$0.1923	$0.2143
20-02-2024	$0.2091	73	$0.1950	$0.2122
19-02-2024	$0.2032	73	$0.1966	$0.2087
18-02-2024	$0.1968	73	$0.1915	$0.2023
17-02-2024	$0.1910	73	$0.1815	$0.1936
16-02-2024	$0.1938	73	$0.1873	$0.1971
15-02-2024	$0.1859	73	$0.1809	$0.1917
14-02-2024	$0.1962	72	$0.1788	$0.1993
13-02-2024	$0.1737	72	$0.1679	$0.1771
12-02-2024	$0.1636	72	$0.1608	$0.1700
11-02-2024	$0.1671	73	$0.1635	$0.1707
10-02-2024	$0.1665	73	$0.1621	$0.1697
09-02-2024	$0.1655	72	$0.1596	$0.1689
08-02-2024	$0.1647	72	$0.1604	$0.1677
07-02-2024	$0.1595	73	$0.1550	$0.1661
06-02-2024	$0.1560	72	$0.1519	$0.1603
05-02-2024	$0.1570	73	$0.1507	$0.1602
04-02-2024	$0.1545	72	$0.1509	$0.1577

Download full PHA price history

View PHA price feed