Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.0656	80	$0.0640	$0.0658
06-12-2025	$0.0643	80	$0.0641	$0.0644
05-12-2025	$0.0656	80	$0.0655	$0.0680
04-12-2025	$0.0671	80	$0.0670	$0.0690
03-12-2025	$0.0687	80	$0.0686	$0.0691
02-12-2025	$0.0649	80	$0.0629	$0.0661
01-12-2025	$0.0674	80	$0.0668	$0.0687
30-11-2025	$0.0810	80	$0.0777	$0.0810
29-11-2025	$0.0774	80	$0.0745	$0.0788
28-11-2025	$0.0754	80	$0.0738	$0.0758
27-11-2025	$0.0750	80	$0.0750	$0.0757
26-11-2025	$0.0745	80	$0.0744	$0.0769
25-11-2025	$0.0784	80	$0.0758	$0.0823
24-11-2025	$0.0717	80	$0.0716	$0.0741
23-11-2025	$0.0748	80	$0.0715	$0.0751
22-11-2025	$0.0712	80	$0.0700	$0.0729
21-11-2025	$0.0748	80	$0.0714	$0.0795
20-11-2025	$0.0849	80	$0.0817	$0.0850
19-11-2025	$0.0804	80	$0.0797	$0.0820
18-11-2025	$0.0814	80	$0.0811	$0.0836
17-11-2025	$0.0846	80	$0.0829	$0.0847
16-11-2025	$0.0850	80	$0.0834	$0.0913
15-11-2025	$0.0848	80	$0.0831	$0.0883
14-11-2025	$0.0846	80	$0.0827	$0.0879
13-11-2025	$0.0877	80	$0.0873	$0.0915
12-11-2025	$0.0928	80	$0.0913	$0.0948
11-11-2025	$0.0943	80	$0.0942	$0.0984
10-11-2025	$0.0988	80	$0.0971	$0.1010
09-11-2025	$0.1054	80	$0.0923	$0.1057
08-11-2025	$0.1085	80	$0.1020	$0.1122
07-11-2025	$0.0921	80	$0.0891	$0.1292
06-11-2025	$0.0815	80	$0.0814	$0.0823
05-11-2025	$0.0804	80	$0.0760	$0.0805
04-11-2025	$0.0812	80	$0.0812	$0.0849
03-11-2025	$0.0868	80	$0.0863	$0.0872
02-11-2025	$0.0979	80	$0.0944	$0.0982
01-11-2025	$0.0904	80	$0.0887	$0.0906
31-10-2025	$0.0885	80	$0.0867	$0.0892
30-10-2025	$0.0874	80	$0.0874	$0.0928
29-10-2025	$0.0958	80	$0.0923	$0.0959
28-10-2025	$0.0992	80	$0.0972	$0.1010
27-10-2025	$0.1016	80	$0.1016	$0.1081
26-10-2025	$0.1028	80	$0.1009	$0.1072
25-10-2025	$0.0942	80	$0.0937	$0.0959
24-10-2025	$0.0953	80	$0.0951	$0.0974
23-10-2025	$0.0938	80	$0.0937	$0.0964
22-10-2025	$0.0963	80	$0.0939	$0.0965
21-10-2025	$0.0987	80	$0.0960	$0.0992
20-10-2025	$0.1023	80	$0.1022	$0.1060
19-10-2025	$0.1008	80	$0.0961	$0.1013
18-10-2025	$0.0986	80	$0.0967	$0.0989
17-10-2025	$0.0975	80	$0.0939	$0.0981
16-10-2025	$0.1115	80	$0.1080	$0.1117
15-10-2025	$0.1149	80	$0.1130	$0.1182
14-10-2025	$0.1117	80	$0.1105	$0.1140
13-10-2025	$0.1178	80	$0.1169	$0.1204
12-10-2025	$0.1104	80	$0.1065	$0.1122
11-10-2025	$0.1127	80	$0.1100	$0.1163
10-10-2025	$0.1601	80	$0.1554	$0.1602
09-10-2025	$0.1519	80	$0.1480	$0.1542
08-10-2025	$0.1551	80	$0.1524	$0.1576
07-10-2025	$0.1598	80	$0.1559	$0.1617
06-10-2025	$0.1607	80	$0.1592	$0.1611
05-10-2025	$0.1608	80	$0.1592	$0.1633
04-10-2025	$0.1599	80	$0.1575	$0.1619
03-10-2025	$0.1629	80	$0.1613	$0.1648
02-10-2025	$0.1620	80	$0.1614	$0.1660
01-10-2025	$0.1487	80	$0.1440	$0.1502
30-09-2025	$0.1426	80	$0.1421	$0.1468
29-09-2025	$0.1488	80	$0.1471	$0.1509
28-09-2025	$0.1479	80	$0.1457	$0.1479
27-09-2025	$0.1509	80	$0.1472	$0.1510
26-09-2025	$0.1464	80	$0.1437	$0.1466
25-09-2025	$0.1480	80	$0.1457	$0.1485
24-09-2025	$0.1546	80	$0.1518	$0.1551
23-09-2025	$0.1528	80	$0.1524	$0.1550
22-09-2025	$0.1551	80	$0.1520	$0.1551
21-09-2025	$0.1691	80	$0.1670	$0.1729
20-09-2025	$0.1713	80	$0.1692	$0.1749
19-09-2025	$0.1826	80	$0.1717	$0.1864
18-09-2025	$0.1712	80	$0.1681	$0.1712
17-09-2025	$0.1623	80	$0.1609	$0.1640
16-09-2025	$0.1630	80	$0.1626	$0.1651
15-09-2025	$0.1626	80	$0.1622	$0.1676
14-09-2025	$0.1673	80	$0.1672	$0.1721
13-09-2025	$0.1715	80	$0.1714	$0.1755
12-09-2025	$0.1707	80	$0.1684	$0.1738
11-09-2025	$0.1701	80	$0.1669	$0.1736
10-09-2025	$0.1728	80	$0.1694	$0.1734
09-09-2025	$0.1734	80	$0.1732	$0.1771

Download full PHA price history

View PHA price feed