Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1673	74	$0.1596	$0.1701
27-11-2023	$0.1639	73	$0.1605	$0.1706
26-11-2023	$0.1769	74	$0.1675	$0.1799
25-11-2023	$0.1685	73	$0.1648	$0.1765
24-11-2023	$0.1703	74	$0.1620	$0.1761
23-11-2023	$0.1644	73	$0.1605	$0.1710
22-11-2023	$0.1647	73	$0.1615	$0.1761
21-11-2023	$0.1681	73	$0.1594	$0.1745
20-11-2023	$0.1663	74	$0.1582	$0.1685
19-11-2023	$0.1594	74	$0.1549	$0.1626
18-11-2023	$0.1540	73	$0.1491	$0.1574
17-11-2023	$0.1582	72	$0.1550	$0.1636
16-11-2023	$0.1638	73	$0.1612	$0.1711
15-11-2023	$0.1639	73	$0.1592	$0.1674
14-11-2023	$0.1616	72	$0.1574	$0.1675
13-11-2023	$0.1683	72	$0.1637	$0.1729
12-11-2023	$0.1693	73	$0.1662	$0.1747
11-11-2023	$0.1718	72	$0.1648	$0.1748
10-11-2023	$0.1651	72	$0.1608	$0.1696
09-11-2023	$0.1704	72	$0.1665	$0.1741
08-11-2023	$0.1678	72	$0.1610	$0.1725
07-11-2023	$0.1658	72	$0.1614	$0.1734
06-11-2023	$0.1703	73	$0.1646	$0.1727
05-11-2023	$0.1704	73	$0.1660	$0.1728
04-11-2023	$0.1679	72	$0.1632	$0.1708
03-11-2023	$0.1630	72	$0.1585	$0.1680
02-11-2023	$0.1684	72	$0.1655	$0.1761
01-11-2023	$0.1700	71	$0.1650	$0.1775
31-10-2023	$0.1709	73	$0.1672	$0.1797
30-10-2023	$0.1705	73	$0.1658	$0.1743
29-10-2023	$0.1678	73	$0.1637	$0.1707
28-10-2023	$0.1657	72	$0.1627	$0.1698
27-10-2023	$0.1658	73	$0.1618	$0.1715
26-10-2023	$0.1648	73	$0.1612	$0.1706
25-10-2023	$0.1636	72	$0.1578	$0.1677
24-10-2023	$0.1622	72	$0.1539	$0.1654
23-10-2023	$0.1536	72	$0.1507	$0.1596
22-10-2023	$0.1522	72	$0.1480	$0.1560
21-10-2023	$0.1509	73	$0.1485	$0.1565
20-10-2023	$0.1494	73	$0.1459	$0.1542
19-10-2023	$0.1488	73	$0.1423	$0.1517
18-10-2023	$0.1453	73	$0.1427	$0.1492
17-10-2023	$0.1484	74	$0.1446	$0.1528
16-10-2023	$0.1507	73	$0.1430	$0.1531
15-10-2023	$0.1467	74	$0.1444	$0.1499
14-10-2023	$0.1460	74	$0.1423	$0.1518
13-10-2023	$0.1515	76	$0.1396	$0.1655
12-10-2023	$0.1382	74	$0.1329	$0.1428
11-10-2023	$0.1409	73	$0.1378	$0.1444
10-10-2023	$0.1456	74	$0.1437	$0.1502
09-10-2023	$0.1493	73	$0.1468	$0.1553
08-10-2023	$0.1539	73	$0.1513	$0.1586
07-10-2023	$0.1548	74	$0.1518	$0.1586
06-10-2023	$0.1557	73	$0.1518	$0.1619
05-10-2023	$0.1548	73	$0.1510	$0.1635
04-10-2023	$0.1665	72	$0.1638	$0.1735
03-10-2023	$0.1719	73	$0.1689	$0.1764
02-10-2023	$0.1735	73	$0.1697	$0.1784
01-10-2023	$0.1715	73	$0.1682	$0.1752
30-09-2023	$0.1697	73	$0.1662	$0.1737
29-09-2023	$0.1664	72	$0.1633	$0.1712
28-09-2023	$0.1697	71	$0.1652	$0.1742
27-09-2023	$0.1709	72	$0.1654	$0.1780
26-09-2023	$0.1677	73	$0.1640	$0.1828
25-09-2023	$0.1558	73	$0.1522	$0.1598
24-09-2023	$0.1532	73	$0.1479	$0.1559
23-09-2023	$0.1507	73	$0.1486	$0.1550
22-09-2023	$0.1515	72	$0.1470	$0.1541
21-09-2023	$0.1494	73	$0.1455	$0.1540
20-09-2023	$0.1501	73	$0.1468	$0.1541
19-09-2023	$0.1494	72	$0.1465	$0.1534
18-09-2023	$0.1509	72	$0.1481	$0.1558
17-09-2023	$0.1522	74	$0.1481	$0.1556
16-09-2023	$0.1520	71	$0.1476	$0.1572
15-09-2023	$0.1493	72	$0.1443	$0.1529
14-09-2023	$0.1483	73	$0.1435	$0.1523
13-09-2023	$0.1458	73	$0.1424	$0.1501
12-09-2023	$0.1471	72	$0.1417	$0.1574
11-09-2023	$0.1396	70	$0.1363	$0.1434
10-09-2023	$0.1454	71	$0.1417	$0.1483
09-09-2023	$0.1487	72	$0.1452	$0.1523
08-09-2023	$0.1486	72	$0.1446	$0.1565
07-09-2023	$0.1524	73	$0.1413	$0.1596
06-09-2023	$0.1434	71	$0.1395	$0.1498
05-09-2023	$0.1415	70	$0.1374	$0.1461
04-09-2023	$0.1370	73	$0.1342	$0.1421
03-09-2023	$0.1450	73	$0.1343	$0.1487
02-09-2023	$0.1537	73	$0.1367	$0.1885
01-09-2023	$0.1347	73	$0.1243	$0.1386
31-08-2023	$0.1315	72	$0.1289	$0.1351

Download full PHA price history

View PHA price feed