Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1718	72	$0.1647	$0.1790
19-09-2024	$0.1667	72	$0.1561	$0.1704
18-09-2024	$0.1510	73	$0.1487	$0.1590
17-09-2024	$0.1549	71	$0.1513	$0.1597
16-09-2024	$0.1548	71	$0.1502	$0.1622
15-09-2024	$0.1680	71	$0.1637	$0.1715
14-09-2024	$0.1662	71	$0.1617	$0.1703
13-09-2024	$0.1632	73	$0.1586	$0.1679
12-09-2024	$0.1623	73	$0.1589	$0.1703
11-09-2024	$0.1665	71	$0.1613	$0.1715
10-09-2024	$0.1686	72	$0.1642	$0.1787
09-09-2024	$0.1650	71	$0.1602	$0.1692
08-09-2024	$0.1612	72	$0.1571	$0.1659
07-09-2024	$0.1605	73	$0.1575	$0.1647
06-09-2024	$0.1668	71	$0.1584	$0.1720
05-09-2024	$0.1643	73	$0.1601	$0.1703
04-09-2024	$0.1624	72	$0.1587	$0.1735
03-09-2024	$0.1677	73	$0.1646	$0.1776
02-09-2024	$0.1685	71	$0.1622	$0.1761
01-09-2024	$0.1754	70	$0.1593	$0.1789
31-08-2024	$0.1689	72	$0.1598	$0.1750
30-08-2024	$0.1694	74	$0.1659	$0.1783
29-08-2024	$0.1798	71	$0.1743	$0.1859
28-08-2024	$0.1849	73	$0.1787	$0.1934
27-08-2024	$0.1961	71	$0.1831	$0.2102
26-08-2024	$0.1883	71	$0.1718	$0.1972
25-08-2024	$0.1733	72	$0.1639	$0.1770
24-08-2024	$0.1782	72	$0.1739	$0.1830
23-08-2024	$0.1758	74	$0.1710	$0.1818
22-08-2024	$0.1717	72	$0.1622	$0.1764
21-08-2024	$0.1641	69	$0.1567	$0.1680
20-08-2024	$0.1642	72	$0.1561	$0.1704
19-08-2024	$0.1588	73	$0.1507	$0.1660
18-08-2024	$0.1512	71	$0.1436	$0.1555
17-08-2024	$0.1481	71	$0.1388	$0.1526
16-08-2024	$0.1410	71	$0.1361	$0.1451
15-08-2024	$0.1490	72	$0.1447	$0.1537
14-08-2024	$0.1493	72	$0.1468	$0.1589
13-08-2024	$0.1510	71	$0.1453	$0.1540
12-08-2024	$0.1508	73	$0.1472	$0.1598
11-08-2024	$0.1536	73	$0.1508	$0.1646
10-08-2024	$0.1561	73	$0.1534	$0.1616
09-08-2024	$0.1568	71	$0.1520	$0.1621
08-08-2024	$0.1511	73	$0.1458	$0.1582
07-08-2024	$0.1480	72	$0.1456	$0.1609
06-08-2024	$0.1470	74	$0.1433	$0.1563
05-08-2024	$0.1400	74	$0.1280	$0.1448
04-08-2024	$0.1671	72	$0.1624	$0.1714
03-08-2024	$0.1713	72	$0.1680	$0.1765
02-08-2024	$0.1812	72	$0.1754	$0.1862
01-08-2024	$0.1849	73	$0.1817	$0.1913
31-07-2024	$0.1960	71	$0.1892	$0.2013
30-07-2024	$0.1946	72	$0.1905	$0.2064
29-07-2024	$0.2092	69	$0.1966	$0.2150
28-07-2024	$0.1904	71	$0.1850	$0.1959
27-07-2024	$0.1976	72	$0.1919	$0.2024
26-07-2024	$0.1957	73	$0.1903	$0.2005
25-07-2024	$0.1867	72	$0.1815	$0.1920
24-07-2024	$0.1966	69	$0.1888	$0.2047
23-07-2024	$0.1945	70	$0.1896	$0.2058
22-07-2024	$0.2006	72	$0.1963	$0.2077
21-07-2024	$0.2016	72	$0.1982	$0.2086
20-07-2024	$0.2093	71	$0.2040	$0.2152
19-07-2024	$0.2012	72	$0.1940	$0.2050
18-07-2024	$0.2005	73	$0.1933	$0.2146
17-07-2024	$0.2137	73	$0.2014	$0.2177
16-07-2024	$0.2005	72	$0.1931	$0.2056
15-07-2024	$0.2012	72	$0.1956	$0.2058
14-07-2024	$0.1897	73	$0.1868	$0.1997
13-07-2024	$0.1916	71	$0.1871	$0.1965
12-07-2024	$0.1855	73	$0.1783	$0.1886
11-07-2024	$0.1922	72	$0.1863	$0.2000
10-07-2024	$0.1847	72	$0.1800	$0.1945
09-07-2024	$0.1789	74	$0.1752	$0.1896
08-07-2024	$0.1837	72	$0.1756	$0.1944
07-07-2024	$0.1848	73	$0.1816	$0.1922
06-07-2024	$0.1907	72	$0.1858	$0.2042
05-07-2024	$0.1776	73	$0.1532	$0.1802
04-07-2024	$0.1990	73	$0.1932	$0.2135
03-07-2024	$0.2225	72	$0.2168	$0.2440
02-07-2024	$0.2353	72	$0.2178	$0.2415
01-07-2024	$0.2164	72	$0.2121	$0.2336
30-06-2024	$0.2340	72	$0.2176	$0.2677
29-06-2024	$0.1930	73	$0.1891	$0.1994
28-06-2024	$0.1972	72	$0.1927	$0.2043
27-06-2024	$0.1982	72	$0.1827	$0.2097
26-06-2024	$0.1909	72	$0.1831	$0.1944
25-06-2024	$0.1895	72	$0.1798	$0.1933
24-06-2024	$0.1820	70	$0.1684	$0.1869
23-06-2024	$0.1927	73	$0.1897	$0.2009

Download full PHA price history

View PHA price feed