Historical PHA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.3143 73 $0.3039 $0.3349
16-04-2024 $0.3224 73 $0.3128 $0.3469
15-04-2024 $0.3658 74 $0.3613 $0.3907
14-04-2024 $0.3723 76 $0.3373 $0.3786
13-04-2024 $0.3700 74 $0.3354 $0.3905
12-04-2024 $0.3561 72 $0.3500 $0.3742
11-04-2024 $0.3727 72 $0.3637 $0.3976
10-04-2024 $0.3762 72 $0.3619 $0.3926
09-04-2024 $0.4079 72 $0.3944 $0.4272
08-04-2024 $0.4163 72 $0.4076 $0.4404
07-04-2024 $0.3951 73 $0.3884 $0.4074
06-04-2024 $0.3638 72 $0.3574 $0.3727
05-04-2024 $0.3418 75 $0.3330 $0.3583
04-04-2024 $0.3813 73 $0.3729 $0.4014
03-04-2024 $0.3729 74 $0.3681 $0.3948
02-04-2024 $0.3972 72 $0.3788 $0.4079
01-04-2024 $0.4330 72 $0.4247 $0.4618
31-03-2024 $0.4511 72 $0.4356 $0.4902
30-03-2024 $0.4051 72 $0.3967 $0.4323
29-03-2024 $0.4235 72 $0.4086 $0.4373
28-03-2024 $0.4497 74 $0.4418 $0.4664
27-03-2024 $0.4710 73 $0.4513 $0.4804
26-03-2024 $0.5097 73 $0.4959 $0.5229
25-03-2024 $0.4987 73 $0.4843 $0.5077
24-03-2024 $0.4831 74 $0.4622 $0.4922
23-03-2024 $0.4833 74 $0.4669 $0.5343
22-03-2024 $0.4559 73 $0.4437 $0.5094
21-03-2024 $0.4978 74 $0.4883 $0.5198
20-03-2024 $0.4854 73 $0.4765 $0.5325
19-03-2024 $0.4320 72 $0.3806 $0.4410
18-03-2024 $0.4806 72 $0.4263 $0.5502
17-03-2024 $0.5560 73 $0.3930 $0.5834
16-03-2024 $0.3270 74 $0.3226 $0.3452
15-03-2024 $0.3334 72 $0.3109 $0.3497
14-03-2024 $0.3241 73 $0.3127 $0.3377
13-03-2024 $0.3073 73 $0.3011 $0.3189
12-03-2024 $0.3006 72 $0.2890 $0.3082
11-03-2024 $0.3095 71 $0.3020 $0.3284
10-03-2024 $0.3094 72 $0.3000 $0.3297
09-03-2024 $0.2925 72 $0.2843 $0.3030
08-03-2024 $0.2874 72 $0.2743 $0.3026
07-03-2024 $0.2641 72 $0.2423 $0.2724
06-03-2024 $0.2406 72 $0.2344 $0.2504
05-03-2024 $0.2581 71 $0.2445 $0.2632
04-03-2024 $0.2652 72 $0.2570 $0.2737
03-03-2024 $0.2584 74 $0.2484 $0.2681
02-03-2024 $0.2713 72 $0.2566 $0.2774
01-03-2024 $0.2626 72 $0.2562 $0.2767
29-02-2024 $0.2675 71 $0.2580 $0.2923
28-02-2024 $0.2170 72 $0.2099 $0.2361
27-02-2024 $0.2191 73 $0.2097 $0.2265
26-02-2024 $0.1999 73 $0.1948 $0.2081
25-02-2024 $0.2059 74 $0.2001 $0.2087
24-02-2024 $0.1960 73 $0.1925 $0.2024
23-02-2024 $0.1993 73 $0.1962 $0.2068
22-02-2024 $0.2049 74 $0.2004 $0.2162
21-02-2024 $0.1976 74 $0.1923 $0.2143
20-02-2024 $0.2091 73 $0.1950 $0.2122
19-02-2024 $0.2032 73 $0.1966 $0.2087
18-02-2024 $0.1968 73 $0.1915 $0.2023
17-02-2024 $0.1910 73 $0.1815 $0.1936
16-02-2024 $0.1938 73 $0.1873 $0.1971
15-02-2024 $0.1859 73 $0.1809 $0.1917
14-02-2024 $0.1962 72 $0.1788 $0.1993
13-02-2024 $0.1737 72 $0.1679 $0.1771
12-02-2024 $0.1636 72 $0.1608 $0.1700
11-02-2024 $0.1671 73 $0.1635 $0.1707
10-02-2024 $0.1665 73 $0.1621 $0.1697
09-02-2024 $0.1655 72 $0.1596 $0.1689
08-02-2024 $0.1647 72 $0.1604 $0.1677
07-02-2024 $0.1595 73 $0.1550 $0.1661
06-02-2024 $0.1560 72 $0.1519 $0.1603
05-02-2024 $0.1570 73 $0.1507 $0.1602
04-02-2024 $0.1545 72 $0.1509 $0.1577
03-02-2024 $0.1549 73 $0.1523 $0.1588
02-02-2024 $0.1536 72 $0.1505 $0.1578
01-02-2024 $0.1533 74 $0.1506 $0.1571
31-01-2024 $0.1569 72 $0.1537 $0.1627
30-01-2024 $0.1609 72 $0.1579 $0.1664
29-01-2024 $0.1605 72 $0.1575 $0.1642
28-01-2024 $0.1605 73 $0.1575 $0.1650
27-01-2024 $0.1609 72 $0.1569 $0.1637
26-01-2024 $0.1597 73 $0.1553 $0.1632
25-01-2024 $0.1575 74 $0.1552 $0.1621
24-01-2024 $0.1594 73 $0.1567 $0.1636
23-01-2024 $0.1567 74 $0.1511 $0.1621
22-01-2024 $0.1649 74 $0.1618 $0.1717
21-01-2024 $0.1733 74 $0.1674 $0.1771
20-01-2024 $0.1722 72 $0.1633 $0.1757
19-01-2024 $0.1639 73 $0.1596 $0.1669

Download full PHA price history

View PHA price feed