Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1957	73	$0.1903	$0.2005
25-07-2024	$0.1867	72	$0.1815	$0.1920
24-07-2024	$0.1966	69	$0.1888	$0.2047
23-07-2024	$0.1945	70	$0.1896	$0.2058
22-07-2024	$0.2006	72	$0.1963	$0.2077
21-07-2024	$0.2016	72	$0.1982	$0.2086
20-07-2024	$0.2093	71	$0.2040	$0.2152
19-07-2024	$0.2012	72	$0.1940	$0.2050
18-07-2024	$0.2005	73	$0.1933	$0.2146
17-07-2024	$0.2137	73	$0.2014	$0.2177
16-07-2024	$0.2005	72	$0.1931	$0.2056
15-07-2024	$0.2012	72	$0.1956	$0.2058
14-07-2024	$0.1897	73	$0.1868	$0.1997
13-07-2024	$0.1916	71	$0.1871	$0.1965
12-07-2024	$0.1855	73	$0.1783	$0.1886
11-07-2024	$0.1922	72	$0.1863	$0.2000
10-07-2024	$0.1847	72	$0.1800	$0.1945
09-07-2024	$0.1789	74	$0.1752	$0.1896
08-07-2024	$0.1837	72	$0.1756	$0.1944
07-07-2024	$0.1848	73	$0.1816	$0.1922
06-07-2024	$0.1907	72	$0.1858	$0.2042
05-07-2024	$0.1776	73	$0.1532	$0.1802
04-07-2024	$0.1990	73	$0.1932	$0.2135
03-07-2024	$0.2225	72	$0.2168	$0.2440
02-07-2024	$0.2353	72	$0.2178	$0.2415
01-07-2024	$0.2164	72	$0.2121	$0.2336
30-06-2024	$0.2340	72	$0.2176	$0.2677
29-06-2024	$0.1930	73	$0.1891	$0.1994
28-06-2024	$0.1972	72	$0.1927	$0.2043
27-06-2024	$0.1982	72	$0.1827	$0.2097
26-06-2024	$0.1909	72	$0.1831	$0.1944
25-06-2024	$0.1895	72	$0.1798	$0.1933
24-06-2024	$0.1820	70	$0.1684	$0.1869
23-06-2024	$0.1927	73	$0.1897	$0.2009
22-06-2024	$0.1996	72	$0.1955	$0.2072
21-06-2024	$0.2097	73	$0.2029	$0.2174
20-06-2024	$0.2121	73	$0.2078	$0.2244
19-06-2024	$0.2120	69	$0.2030	$0.2172
18-06-2024	$0.2002	71	$0.1962	$0.2158
17-06-2024	$0.2240	72	$0.2202	$0.2374
16-06-2024	$0.2483	72	$0.2388	$0.2522
15-06-2024	$0.2477	73	$0.2422	$0.2551
14-06-2024	$0.2579	72	$0.2514	$0.2643
13-06-2024	$0.2613	73	$0.2452	$0.2655
12-06-2024	$0.2743	72	$0.2611	$0.2807
11-06-2024	$0.2599	72	$0.2548	$0.2731
10-06-2024	$0.2717	71	$0.2667	$0.2846
09-06-2024	$0.2813	73	$0.2738	$0.2887
08-06-2024	$0.2903	72	$0.2810	$0.3076
07-06-2024	$0.3250	71	$0.3181	$0.3406
06-06-2024	$0.3210	72	$0.3060	$0.3414
05-06-2024	$0.2881	73	$0.2834	$0.3002
04-06-2024	$0.2811	73	$0.2751	$0.2869
03-06-2024	$0.2865	71	$0.2780	$0.2928
02-06-2024	$0.2852	72	$0.2765	$0.2903
01-06-2024	$0.2846	71	$0.2772	$0.2914
31-05-2024	$0.2887	72	$0.2784	$0.3063
30-05-2024	$0.2904	71	$0.2749	$0.2959
29-05-2024	$0.2936	71	$0.2827	$0.3006
28-05-2024	$0.2851	72	$0.2803	$0.2961
27-05-2024	$0.2930	73	$0.2834	$0.2977
26-05-2024	$0.2917	73	$0.2870	$0.3001
25-05-2024	$0.2944	72	$0.2896	$0.3113
24-05-2024	$0.2930	73	$0.2790	$0.3009
23-05-2024	$0.2905	70	$0.2840	$0.3111
22-05-2024	$0.2962	71	$0.2892	$0.3092
21-05-2024	$0.3118	71	$0.3024	$0.3267
20-05-2024	$0.2975	71	$0.2911	$0.3145
19-05-2024	$0.3087	71	$0.2905	$0.3245
18-05-2024	$0.2746	71	$0.2696	$0.2862
17-05-2024	$0.2805	71	$0.2686	$0.2869
16-05-2024	$0.2703	72	$0.2620	$0.2819
15-05-2024	$0.2650	71	$0.2448	$0.2707
14-05-2024	$0.2616	71	$0.2566	$0.2726
13-05-2024	$0.2744	72	$0.2687	$0.2850
12-05-2024	$0.2903	73	$0.2842	$0.2974
11-05-2024	$0.2860	73	$0.2774	$0.2932
10-05-2024	$0.3041	72	$0.2970	$0.3123
09-05-2024	$0.2864	71	$0.2782	$0.2995
08-05-2024	$0.3025	72	$0.2853	$0.3078
07-05-2024	$0.3030	73	$0.2979	$0.3216
06-05-2024	$0.3110	73	$0.2996	$0.3256
05-05-2024	$0.2970	72	$0.2830	$0.3068
04-05-2024	$0.2971	73	$0.2924	$0.3130
03-05-2024	$0.2885	73	$0.2710	$0.2930
02-05-2024	$0.2729	73	$0.2628	$0.2817
01-05-2024	$0.2722	72	$0.2557	$0.2823
30-04-2024	$0.2702	71	$0.2648	$0.3018
29-04-2024	$0.2882	72	$0.2811	$0.2964
28-04-2024	$0.3094	73	$0.2967	$0.3159

Download full PHA price history

View PHA price feed