Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1511	73	$0.1447	$0.1594
17-06-2025	$0.1585	74	$0.1562	$0.1624
16-06-2025	$0.1695	75	$0.1648	$0.1736
15-06-2025	$0.1648	75	$0.1630	$0.1683
14-06-2025	$0.1695	77	$0.1665	$0.1708
13-06-2025	$0.1662	77	$0.1641	$0.1729
12-06-2025	$0.1834	76	$0.1786	$0.1923
11-06-2025	$0.1991	66	$0.1920	$0.2068
10-06-2025	$0.1987	68	$0.1889	$0.2086
09-06-2025	$0.1883	71	$0.1846	$0.1991
08-06-2025	$0.1942	70	$0.1832	$0.1999
07-06-2025	$0.1888	73	$0.1850	$0.1951
06-06-2025	$0.1938	72	$0.1862	$0.1977
05-06-2025	$0.2052	74	$0.2011	$0.2142
04-06-2025	$0.2158	76	$0.2127	$0.2219
03-06-2025	$0.2210	74	$0.2176	$0.2252
02-06-2025	$0.2165	77	$0.2072	$0.2244
01-06-2025	$0.2086	75	$0.2010	$0.2140
31-05-2025	$0.2297	76	$0.2148	$0.2450
30-05-2025	$0.2302	72	$0.2015	$0.2340
29-05-2025	$0.2172	72	$0.2126	$0.2271
28-05-2025	$0.2235	71	$0.2156	$0.2314
27-05-2025	$0.2176	71	$0.2115	$0.2245
26-05-2025	$0.2065	71	$0.2011	$0.2140
25-05-2025	$0.1966	72	$0.1904	$0.2052
24-05-2025	$0.2099	71	$0.2005	$0.2142
23-05-2025	$0.2340	72	$0.2220	$0.2501
22-05-2025	$0.2222	71	$0.2101	$0.2293
21-05-2025	$0.2004	71	$0.1929	$0.2051
20-05-2025	$0.1954	72	$0.1907	$0.2044
19-05-2025	$0.1964	71	$0.1890	$0.2007
18-05-2025	$0.2099	71	$0.2026	$0.2139
17-05-2025	$0.1983	72	$0.1932	$0.2046
16-05-2025	$0.2195	71	$0.2111	$0.2250
15-05-2025	$0.2142	71	$0.2091	$0.2231
14-05-2025	$0.2364	72	$0.2181	$0.2534
13-05-2025	$0.2184	70	$0.2107	$0.2246
12-05-2025	$0.2280	71	$0.2220	$0.2376
11-05-2025	$0.2152	72	$0.2094	$0.2271
10-05-2025	$0.2274	72	$0.2190	$0.2322
09-05-2025	$0.2151	71	$0.2045	$0.2212
08-05-2025	$0.1955	71	$0.1910	$0.2017
07-05-2025	$0.1835	71	$0.1742	$0.1877
06-05-2025	$0.1724	70	$0.1661	$0.1854
05-05-2025	$0.1691	74	$0.1637	$0.1791
04-05-2025	$0.1586	74	$0.1549	$0.1631
03-05-2025	$0.1623	71	$0.1587	$0.1700
02-05-2025	$0.1693	73	$0.1665	$0.1775
01-05-2025	$0.1764	70	$0.1703	$0.1827
30-04-2025	$0.1667	72	$0.1639	$0.1809
29-04-2025	$0.1721	73	$0.1671	$0.1848
28-04-2025	$0.1733	70	$0.1695	$0.1842
27-04-2025	$0.1769	71	$0.1713	$0.1820
26-04-2025	$0.1820	72	$0.1783	$0.1919
25-04-2025	$0.1886	71	$0.1775	$0.1926
24-04-2025	$0.1666	71	$0.1621	$0.1747
23-04-2025	$0.1791	71	$0.1740	$0.1874
22-04-2025	$0.1613	74	$0.1540	$0.1640
21-04-2025	$0.1632	71	$0.1594	$0.1675
20-04-2025	$0.1591	71	$0.1552	$0.1643
19-04-2025	$0.1598	70	$0.1555	$0.1669
18-04-2025	$0.1574	72	$0.1531	$0.1616
17-04-2025	$0.1552	70	$0.1519	$0.1611
16-04-2025	$0.1544	70	$0.1497	$0.1593
15-04-2025	$0.1616	71	$0.1543	$0.1683
14-04-2025	$0.1590	71	$0.1439	$0.1703
13-04-2025	$0.1486	72	$0.1460	$0.1573
12-04-2025	$0.1540	71	$0.1480	$0.1569
11-04-2025	$0.1518	71	$0.1468	$0.1578
10-04-2025	$0.1463	72	$0.1427	$0.1520
09-04-2025	$0.1422	71	$0.1354	$0.1456
08-04-2025	$0.1445	72	$0.1373	$0.1489
07-04-2025	$0.1431	71	$0.1282	$0.1457
06-04-2025	$0.1491	70	$0.1460	$0.1592
05-04-2025	$0.1555	72	$0.1520	$0.1620
04-04-2025	$0.1542	71	$0.1489	$0.1592
03-04-2025	$0.1418	73	$0.1397	$0.1585
02-04-2025	$0.1548	72	$0.1501	$0.1592
01-04-2025	$0.1676	70	$0.1632	$0.1765
31-03-2025	$0.1702	70	$0.1607	$0.1739
30-03-2025	$0.1736	72	$0.1698	$0.1799
29-03-2025	$0.1763	72	$0.1705	$0.1839
28-03-2025	$0.1857	72	$0.1822	$0.1917
27-03-2025	$0.1947	72	$0.1905	$0.2030
26-03-2025	$0.2056	73	$0.2022	$0.2126
25-03-2025	$0.2021	72	$0.1986	$0.2103
24-03-2025	$0.2112	73	$0.2068	$0.2184
23-03-2025	$0.2094	73	$0.2003	$0.2127
22-03-2025	$0.2008	71	$0.1920	$0.2195
21-03-2025	$0.1830	72	$0.1785	$0.1902

Download full PHA price history

View PHA price feed