Historical PHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.1178	80	$0.1169	$0.1204
12-10-2025	$0.1104	80	$0.1065	$0.1122
11-10-2025	$0.1127	80	$0.1100	$0.1163
10-10-2025	$0.1601	80	$0.1554	$0.1602
09-10-2025	$0.1519	80	$0.1480	$0.1542
08-10-2025	$0.1551	80	$0.1524	$0.1576
07-10-2025	$0.1598	80	$0.1559	$0.1617
06-10-2025	$0.1607	80	$0.1592	$0.1611
05-10-2025	$0.1608	80	$0.1592	$0.1633
04-10-2025	$0.1599	80	$0.1575	$0.1619
03-10-2025	$0.1629	80	$0.1613	$0.1648
02-10-2025	$0.1620	80	$0.1614	$0.1660
01-10-2025	$0.1487	80	$0.1440	$0.1502
30-09-2025	$0.1426	80	$0.1421	$0.1468
29-09-2025	$0.1488	80	$0.1471	$0.1509
28-09-2025	$0.1479	80	$0.1457	$0.1479
27-09-2025	$0.1509	80	$0.1472	$0.1510
26-09-2025	$0.1464	80	$0.1437	$0.1466
25-09-2025	$0.1480	80	$0.1457	$0.1485
24-09-2025	$0.1546	80	$0.1518	$0.1551
23-09-2025	$0.1528	80	$0.1524	$0.1550
22-09-2025	$0.1551	80	$0.1520	$0.1551
21-09-2025	$0.1691	80	$0.1670	$0.1729
20-09-2025	$0.1713	80	$0.1692	$0.1749
19-09-2025	$0.1826	80	$0.1717	$0.1864
18-09-2025	$0.1712	80	$0.1681	$0.1712
17-09-2025	$0.1623	80	$0.1609	$0.1640
16-09-2025	$0.1630	80	$0.1626	$0.1651
15-09-2025	$0.1626	80	$0.1622	$0.1676
14-09-2025	$0.1673	80	$0.1672	$0.1721
13-09-2025	$0.1715	80	$0.1714	$0.1755
12-09-2025	$0.1707	80	$0.1684	$0.1738
11-09-2025	$0.1701	80	$0.1669	$0.1736
10-09-2025	$0.1728	80	$0.1694	$0.1734
09-09-2025	$0.1734	80	$0.1732	$0.1771
08-09-2025	$0.1655	80	$0.1655	$0.1694
07-09-2025	$0.1653	80	$0.1633	$0.1670
06-09-2025	$0.1597	80	$0.1577	$0.1613
05-09-2025	$0.1638	80	$0.1618	$0.1648
04-09-2025	$0.1600	80	$0.1597	$0.1625
03-09-2025	$0.1646	80	$0.1621	$0.1649
02-09-2025	$0.1649	80	$0.1596	$0.1657
01-09-2025	$0.1621	80	$0.1621	$0.1701
31-08-2025	$0.1717	80	$0.1714	$0.1756
30-08-2025	$0.1735	80	$0.1721	$0.1772
29-08-2025	$0.1678	80	$0.1667	$0.1722
28-08-2025	$0.1825	80	$0.1824	$0.1853
27-08-2025	$0.1817	80	$0.1794	$0.1893
26-08-2025	$0.1739	80	$0.1714	$0.1766
25-08-2025	$0.1828	80	$0.1809	$0.1851
24-08-2025	$0.1924	80	$0.1924	$0.1962
23-08-2025	$0.2119	80	$0.2071	$0.2152
22-08-2025	$0.1863	80	$0.1836	$0.1950
21-08-2025	$0.1902	80	$0.1862	$0.1964
20-08-2025	$0.1779	80	$0.1768	$0.1961
19-08-2025	$0.1715	80	$0.1654	$0.1734
18-08-2025	$0.1686	80	$0.1643	$0.1697
17-08-2025	$0.1801	80	$0.1766	$0.1836
16-08-2025	$0.1670	80	$0.1665	$0.1690
15-08-2025	$0.1667	80	$0.1667	$0.1709
14-08-2025	$0.1740	80	$0.1697	$0.1816
13-08-2025	$0.1814	80	$0.1797	$0.1834
12-08-2025	$0.1706	80	$0.1646	$0.1737
11-08-2025	$0.1740	80	$0.1696	$0.1781
10-08-2025	$0.1732	80	$0.1730	$0.1768
09-08-2025	$0.1783	80	$0.1783	$0.1821
08-08-2025	$0.1673	80	$0.1649	$0.1673
07-08-2025	$0.1653	80	$0.1590	$0.1654
06-08-2025	$0.1587	80	$0.1581	$0.1606
05-08-2025	$0.1653	80	$0.1612	$0.1700
04-08-2025	$0.1620	80	$0.1590	$0.1620
03-08-2025	$0.1573	80	$0.1569	$0.1595
02-08-2025	$0.1531	80	$0.1513	$0.1556
01-08-2025	$0.1598	80	$0.1596	$0.1624
31-07-2025	$0.1721	80	$0.1711	$0.1776
30-07-2025	$0.1703	80	$0.1673	$0.1757
29-07-2025	$0.1758	80	$0.1752	$0.1804
28-07-2025	$0.1863	80	$0.1860	$0.1908
27-07-2025	$0.1864	80	$0.1815	$0.1899
26-07-2025	$0.1808	80	$0.1803	$0.1837
25-07-2025	$0.1798	80	$0.1760	$0.1824
24-07-2025	$0.1780	80	$0.1744	$0.1806
23-07-2025	$0.1882	80	$0.1882	$0.2046
22-07-2025	$0.1928	80	$0.1914	$0.1969
21-07-2025	$0.2054	80	$0.1973	$0.2056
20-07-2025	$0.1958	80	$0.1897	$0.1958
19-07-2025	$0.1844	80	$0.1843	$0.1885
18-07-2025	$0.1919	80	$0.1881	$0.1932
17-07-2025	$0.1892	80	$0.1881	$0.1943
16-07-2025	$0.1843	72	$0.1794	$0.1925

Download full PHA price history

View PHA price feed