Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3667	67	$0.3528	$0.3771
25-07-2024	$0.3453	66	$0.3313	$0.3579
24-07-2024	$0.3606	69	$0.3488	$0.3745
23-07-2024	$0.3711	66	$0.3587	$0.3882
22-07-2024	$0.3841	68	$0.3743	$0.3989
21-07-2024	$0.3854	71	$0.3779	$0.4078
20-07-2024	$0.4022	72	$0.3943	$0.4195
19-07-2024	$0.3881	67	$0.3743	$0.4008
18-07-2024	$0.3976	71	$0.3893	$0.4205
17-07-2024	$0.4103	69	$0.3953	$0.4224
16-07-2024	$0.3931	70	$0.3802	$0.4078
15-07-2024	$0.3866	72	$0.3752	$0.3993
14-07-2024	$0.3778	69	$0.3687	$0.3882
13-07-2024	$0.3729	70	$0.3603	$0.3807
12-07-2024	$0.3597	71	$0.3485	$0.3692
11-07-2024	$0.3717	72	$0.3593	$0.3822
10-07-2024	$0.3646	70	$0.3533	$0.3784
09-07-2024	$0.3622	71	$0.3520	$0.3731
08-07-2024	$0.3568	68	$0.3358	$0.3704
07-07-2024	$0.3395	72	$0.3334	$0.3578
06-07-2024	$0.3410	68	$0.3272	$0.3497
05-07-2024	$0.3301	72	$0.2960	$0.3359
04-07-2024	$0.3479	71	$0.3360	$0.3695
03-07-2024	$0.3881	68	$0.3709	$0.3990
02-07-2024	$0.3983	70	$0.3880	$0.4130
01-07-2024	$0.3955	71	$0.3882	$0.4138
30-06-2024	$0.3884	70	$0.3726	$0.4004
29-06-2024	$0.3945	72	$0.3873	$0.4094
28-06-2024	$0.4146	71	$0.3975	$0.4307
27-06-2024	$0.4078	72	$0.3810	$0.4153
26-06-2024	$0.3989	71	$0.3863	$0.4082
25-06-2024	$0.4094	71	$0.3937	$0.4181
24-06-2024	$0.3943	69	$0.3572	$0.4034
23-06-2024	$0.4031	72	$0.3964	$0.4303
22-06-2024	$0.3889	72	$0.3782	$0.3979
21-06-2024	$0.4052	72	$0.3967	$0.4209
20-06-2024	$0.4506	72	$0.4428	$0.4748
19-06-2024	$0.4301	70	$0.4162	$0.4443
18-06-2024	$0.4203	70	$0.4115	$0.4464
17-06-2024	$0.4567	71	$0.4479	$0.4931
16-06-2024	$0.5030	70	$0.4852	$0.5161
15-06-2024	$0.5100	70	$0.4943	$0.5247
14-06-2024	$0.5112	71	$0.4978	$0.5235
13-06-2024	$0.5030	71	$0.4888	$0.5170
12-06-2024	$0.5211	73	$0.4976	$0.5315
11-06-2024	$0.4960	71	$0.4861	$0.5170
10-06-2024	$0.5178	69	$0.5035	$0.5374
09-06-2024	$0.5273	70	$0.5131	$0.5420
08-06-2024	$0.5430	69	$0.5241	$0.5627
07-06-2024	$0.6095	70	$0.5793	$0.6223
06-06-2024	$0.5876	71	$0.5680	$0.6026
05-06-2024	$0.5743	70	$0.5625	$0.5915
04-06-2024	$0.5434	68	$0.5260	$0.5572
03-06-2024	$0.5559	69	$0.5375	$0.5693
02-06-2024	$0.5505	71	$0.5363	$0.5677
01-06-2024	$0.5610	70	$0.5446	$0.5746
31-05-2024	$0.5661	71	$0.5521	$0.5891
30-05-2024	$0.5555	70	$0.5286	$0.5697
29-05-2024	$0.5645	72	$0.5468	$0.5839
28-05-2024	$0.5567	72	$0.5445	$0.5734
27-05-2024	$0.5688	72	$0.5511	$0.5781
26-05-2024	$0.5603	72	$0.5423	$0.5791
25-05-2024	$0.5581	70	$0.5462	$0.5763
24-05-2024	$0.5348	71	$0.5151	$0.5475
23-05-2024	$0.5423	70	$0.5305	$0.5721
22-05-2024	$0.5450	70	$0.5298	$0.5712
21-05-2024	$0.5465	70	$0.5293	$0.5638
20-05-2024	$0.4979	70	$0.4853	$0.5122
19-05-2024	$0.5000	69	$0.4859	$0.5252
18-05-2024	$0.5139	72	$0.5025	$0.5337
17-05-2024	$0.5259	70	$0.5142	$0.5454
16-05-2024	$0.5122	70	$0.4914	$0.5253
15-05-2024	$0.4769	70	$0.4455	$0.4911
14-05-2024	$0.4533	68	$0.4414	$0.4757
13-05-2024	$0.4650	72	$0.4567	$0.4799
12-05-2024	$0.4813	73	$0.4690	$0.4902
11-05-2024	$0.4962	72	$0.4797	$0.5049
10-05-2024	$0.5171	70	$0.5061	$0.5514
09-05-2024	$0.5286	71	$0.5170	$0.5593
08-05-2024	$0.5512	71	$0.5305	$0.5637
07-05-2024	$0.5631	72	$0.5489	$0.5820
06-05-2024	$0.5720	71	$0.5530	$0.6062
05-05-2024	$0.5731	70	$0.5584	$0.5918
04-05-2024	$0.5720	71	$0.5591	$0.5973
03-05-2024	$0.5676	69	$0.5363	$0.5846
02-05-2024	$0.5390	71	$0.5022	$0.5584
01-05-2024	$0.5059	72	$0.4779	$0.5209
30-04-2024	$0.5067	71	$0.4970	$0.5545
29-04-2024	$0.5338	71	$0.5186	$0.5548
28-04-2024	$0.5614	72	$0.5512	$0.5939

Download full PIVX price history

View PIVX price feed