Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-09-2025	$0.2087	80	$0.2080	$0.2120
15-09-2025	$0.2089	80	$0.2076	$0.2152
14-09-2025	$0.2189	80	$0.2189	$0.2252
13-09-2025	$0.2266	80	$0.2248	$0.2306
12-09-2025	$0.2216	80	$0.2189	$0.2216
11-09-2025	$0.2209	80	$0.2191	$0.2248
10-09-2025	$0.2238	80	$0.2200	$0.2242
09-09-2025	$0.2201	80	$0.2189	$0.2240
08-09-2025	$0.2131	80	$0.2121	$0.2162
07-09-2025	$0.2100	80	$0.2064	$0.2104
06-09-2025	$0.2053	80	$0.2034	$0.2076
05-09-2025	$0.2135	80	$0.2091	$0.2143
04-09-2025	$0.2065	80	$0.2053	$0.2095
03-09-2025	$0.2117	80	$0.2078	$0.2121
02-09-2025	$0.2121	80	$0.2051	$0.2134
01-09-2025	$0.2070	80	$0.2070	$0.2160
31-08-2025	$0.2123	80	$0.2123	$0.2203
30-08-2025	$0.2120	80	$0.2118	$0.2208
29-08-2025	$0.2111	80	$0.2111	$0.2163
28-08-2025	$0.2226	80	$0.2224	$0.2288
27-08-2025	$0.2191	80	$0.2185	$0.2210
26-08-2025	$0.2155	80	$0.2118	$0.2182
25-08-2025	$0.2155	80	$0.2136	$0.2217
24-08-2025	$0.2319	80	$0.2297	$0.2353
23-08-2025	$0.2359	80	$0.2354	$0.2404
22-08-2025	$0.2176	80	$0.2145	$0.2266
21-08-2025	$0.2256	80	$0.2248	$0.2297
20-08-2025	$0.2227	80	$0.2220	$0.2296
19-08-2025	$0.2287	80	$0.2198	$0.2317
18-08-2025	$0.2262	80	$0.2188	$0.2278
17-08-2025	$0.2385	80	$0.2376	$0.2409
16-08-2025	$0.2284	80	$0.2271	$0.2302
15-08-2025	$0.2272	80	$0.2271	$0.2345
14-08-2025	$0.2315	80	$0.2275	$0.2400
13-08-2025	$0.2403	80	$0.2392	$0.2427
12-08-2025	$0.2286	80	$0.2209	$0.2313
11-08-2025	$0.2313	80	$0.2294	$0.2382
10-08-2025	$0.2335	80	$0.2335	$0.2383
09-08-2025	$0.2389	80	$0.2375	$0.2411
08-08-2025	$0.2370	80	$0.2287	$0.2370
07-08-2025	$0.2259	80	$0.2197	$0.2273
06-08-2025	$0.2167	80	$0.2140	$0.2184
05-08-2025	$0.2221	80	$0.2190	$0.2302
04-08-2025	$0.2113	80	$0.2064	$0.2113
03-08-2025	$0.2102	80	$0.2070	$0.2119
02-08-2025	$0.2084	80	$0.2014	$0.2105
01-08-2025	$0.2272	80	$0.2214	$0.2539
31-07-2025	$0.2318	80	$0.2314	$0.2405
30-07-2025	$0.2298	80	$0.2252	$0.2332
29-07-2025	$0.2365	80	$0.2364	$0.2475
28-07-2025	$0.2490	80	$0.2490	$0.2542
27-07-2025	$0.2513	80	$0.2420	$0.2513
26-07-2025	$0.2406	80	$0.2365	$0.2423
25-07-2025	$0.2359	80	$0.2308	$0.2383
24-07-2025	$0.2271	80	$0.2178	$0.2285
23-07-2025	$0.2415	80	$0.2406	$0.2522
22-07-2025	$0.2457	80	$0.2452	$0.2543
21-07-2025	$0.2468	80	$0.2438	$0.2480
20-07-2025	$0.2439	80	$0.2382	$0.2455
19-07-2025	$0.2322	80	$0.2314	$0.2355
18-07-2025	$0.2442	80	$0.2410	$0.2450
17-07-2025	$0.2380	80	$0.2362	$0.2403
16-07-2025	$0.2300	72	$0.2239	$0.2341
15-07-2025	$0.2258	72	$0.2149	$0.2296
14-07-2025	$0.2335	73	$0.2250	$0.2380
13-07-2025	$0.2308	71	$0.2228	$0.2367
12-07-2025	$0.2258	72	$0.2217	$0.2391
11-07-2025	$0.2257	63	$0.2130	$0.2347
10-07-2025	$0.2103	69	$0.2024	$0.2187
09-07-2025	$0.2133	71	$0.2074	$0.2291
08-07-2025	$0.2794	70	$0.1942	$0.3024
07-07-2025	$0.1986	70	$0.1904	$0.2065
06-07-2025	$0.1961	70	$0.1854	$0.2003
05-07-2025	$0.1919	73	$0.1880	$0.1972
04-07-2025	$0.1959	72	$0.1905	$0.2011
03-07-2025	$0.2043	70	$0.1986	$0.2107
02-07-2025	$0.1974	73	$0.1924	$0.2077
01-07-2025	$0.1892	75	$0.1852	$0.1975
30-06-2025	$0.1942	73	$0.1899	$0.2019
29-06-2025	$0.1940	72	$0.1900	$0.2002
28-06-2025	$0.1887	73	$0.1836	$0.1928
27-06-2025	$0.1875	74	$0.1845	$0.1929
26-06-2025	$0.1874	74	$0.1847	$0.2004
25-06-2025	$0.1999	71	$0.1908	$0.2038
24-06-2025	$0.1963	71	$0.1906	$0.2020
23-06-2025	$0.1849	72	$0.1745	$0.1880
22-06-2025	$0.1769	75	$0.1746	$0.1848
21-06-2025	$0.1850	73	$0.1821	$0.1928
20-06-2025	$0.1951	72	$0.1918	$0.2015
19-06-2025	$0.1925	74	$0.1897	$0.1998

Download full PIVX price history

View PIVX price feed