Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.5456	73	$0.5346	$0.5624
09-12-2023	$0.5637	73	$0.5496	$0.5946
08-12-2023	$0.5723	70	$0.5528	$0.6154
07-12-2023	$0.5366	72	$0.5200	$0.5549
06-12-2023	$0.5352	73	$0.5210	$0.5545
05-12-2023	$0.5662	72	$0.5202	$0.5761
04-12-2023	$0.5386	72	$0.5165	$0.5772
03-12-2023	$0.5659	72	$0.5427	$0.5875
02-12-2023	$0.6163	71	$0.5572	$0.6535
01-12-2023	$0.4877	72	$0.4782	$0.5096
30-11-2023	$0.4826	72	$0.4694	$0.4942
29-11-2023	$0.4838	73	$0.4771	$0.5060
28-11-2023	$0.5286	71	$0.4849	$0.5499
27-11-2023	$0.4857	73	$0.4760	$0.5044
26-11-2023	$0.5487	74	$0.5358	$0.5629
25-11-2023	$0.5589	73	$0.5482	$0.5750
24-11-2023	$0.5645	73	$0.5526	$0.6176
23-11-2023	$0.5528	73	$0.5415	$0.5749
22-11-2023	$0.5916	69	$0.5355	$0.6057
21-11-2023	$0.5656	73	$0.5484	$0.6138
20-11-2023	$0.6501	73	$0.6380	$0.6714
19-11-2023	$0.6447	74	$0.6342	$0.6901
18-11-2023	$0.6637	73	$0.6407	$0.6940
17-11-2023	$0.7407	73	$0.7230	$0.8798
16-11-2023	$0.9326	72	$0.8136	$1.0079
15-11-2023	$0.7017	72	$0.3376	$0.8430
14-11-2023	$0.3584	72	$0.3488	$0.3686
13-11-2023	$0.3610	74	$0.3489	$0.3668
12-11-2023	$0.3574	73	$0.3502	$0.3670
11-11-2023	$0.3528	73	$0.3442	$0.3610
10-11-2023	$0.3518	73	$0.3412	$0.3618
09-11-2023	$0.3623	73	$0.3547	$0.3722
08-11-2023	$0.3443	73	$0.3354	$0.3541
07-11-2023	$0.3328	73	$0.3263	$0.3466
06-11-2023	$0.3357	73	$0.3250	$0.3433
05-11-2023	$0.3316	73	$0.3217	$0.3386
04-11-2023	$0.3273	74	$0.3202	$0.3330
03-11-2023	$0.3208	72	$0.3153	$0.3298
02-11-2023	$0.3347	73	$0.3256	$0.3410
01-11-2023	$0.3324	73	$0.3215	$0.3397
31-10-2023	$0.3288	73	$0.3240	$0.3423
30-10-2023	$0.3360	73	$0.3278	$0.3502
29-10-2023	$0.3256	73	$0.3182	$0.3314
28-10-2023	$0.3307	73	$0.3188	$0.3388
27-10-2023	$0.3200	73	$0.3131	$0.3277
26-10-2023	$0.3392	73	$0.3308	$0.3481
25-10-2023	$0.3404	73	$0.3265	$0.3536
24-10-2023	$0.3390	72	$0.3201	$0.3465
23-10-2023	$0.3169	73	$0.3092	$0.3220
22-10-2023	$0.3073	74	$0.2974	$0.3153
21-10-2023	$0.3055	73	$0.2959	$0.3101
20-10-2023	$0.2999	74	$0.2917	$0.3091
19-10-2023	$0.2871	73	$0.2829	$0.3010
18-10-2023	$0.2977	72	$0.2865	$0.3067
17-10-2023	$0.2991	73	$0.2913	$0.3120
16-10-2023	$0.2955	73	$0.2902	$0.3029
15-10-2023	$0.2934	73	$0.2879	$0.3005
14-10-2023	$0.2893	72	$0.2839	$0.2972
13-10-2023	$0.2891	72	$0.2811	$0.2970
12-10-2023	$0.2807	74	$0.2734	$0.2849
11-10-2023	$0.2952	74	$0.2888	$0.3039
10-10-2023	$0.2918	74	$0.2879	$0.3112
09-10-2023	$0.2987	73	$0.2901	$0.3091
08-10-2023	$0.2928	74	$0.2884	$0.3044
07-10-2023	$0.2934	74	$0.2835	$0.2995
06-10-2023	$0.2838	73	$0.2797	$0.2962
05-10-2023	$0.2886	73	$0.2825	$0.2991
04-10-2023	$0.3000	73	$0.2907	$0.3092
03-10-2023	$0.3187	73	$0.3047	$0.3461
02-10-2023	$0.2962	73	$0.2903	$0.3088
01-10-2023	$0.2924	73	$0.2860	$0.2988
30-09-2023	$0.2899	73	$0.2832	$0.2970
29-09-2023	$0.2833	73	$0.2763	$0.2895
28-09-2023	$0.2775	72	$0.2671	$0.2887
27-09-2023	$0.2947	72	$0.2827	$0.3101
26-09-2023	$0.3244	72	$0.2812	$0.3719
25-09-2023	$0.2705	73	$0.2642	$0.2766
24-09-2023	$0.2782	73	$0.2696	$0.2860
23-09-2023	$0.2705	73	$0.2643	$0.2784
22-09-2023	$0.2631	74	$0.2594	$0.2692
21-09-2023	$0.2698	74	$0.2651	$0.2852
20-09-2023	$0.2636	73	$0.2589	$0.2727
19-09-2023	$0.2685	73	$0.2624	$0.2786
18-09-2023	$0.2698	73	$0.2599	$0.2741
17-09-2023	$0.2582	73	$0.2517	$0.2636
16-09-2023	$0.2638	74	$0.2575	$0.2694
15-09-2023	$0.2627	72	$0.2521	$0.2708
14-09-2023	$0.2628	73	$0.2528	$0.2681
13-09-2023	$0.2663	74	$0.2597	$0.2759
12-09-2023	$0.2664	72	$0.2568	$0.2733

Download full PIVX price history

View PIVX price feed