Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.2488	80	$0.2399	$0.2491
05-12-2025	$0.2672	80	$0.2624	$0.2715
04-12-2025	$0.2681	80	$0.2610	$0.2767
03-12-2025	$0.2588	80	$0.2583	$0.2621
02-12-2025	$0.2479	80	$0.2429	$0.2508
01-12-2025	$0.2629	80	$0.2483	$0.2695
30-11-2025	$0.2750	80	$0.2679	$0.2789
29-11-2025	$0.2959	80	$0.2905	$0.3003
28-11-2025	$0.2973	80	$0.2954	$0.3059
27-11-2025	$0.3133	80	$0.3132	$0.3222
26-11-2025	$0.3047	80	$0.2955	$0.3526
25-11-2025	$0.3288	80	$0.3247	$0.3393
24-11-2025	$0.3287	80	$0.3286	$0.3410
23-11-2025	$0.3600	80	$0.3497	$0.3661
22-11-2025	$0.3422	80	$0.3349	$0.3484
21-11-2025	$0.3834	80	$0.3679	$0.4016
20-11-2025	$0.4151	80	$0.4118	$0.4437
19-11-2025	$0.4224	80	$0.3962	$0.4224
18-11-2025	$0.4644	80	$0.4157	$0.4921
17-11-2025	$0.4314	80	$0.4082	$0.4451
16-11-2025	$0.4102	80	$0.3758	$0.4312
15-11-2025	$0.3545	80	$0.3417	$0.3674
14-11-2025	$0.3188	80	$0.3104	$0.3228
13-11-2025	$0.3789	80	$0.3713	$0.3861
12-11-2025	$0.4156	80	$0.3843	$0.4183
11-11-2025	$0.3724	80	$0.3707	$0.3830
10-11-2025	$0.3916	80	$0.3865	$0.4067
09-11-2025	$0.4467	80	$0.3911	$0.4673
08-11-2025	$0.4435	80	$0.4096	$0.4467
07-11-2025	$0.4698	80	$0.4652	$0.5360
06-11-2025	$0.5288	80	$0.5135	$0.5438
05-11-2025	$0.4895	80	$0.4631	$0.5135
04-11-2025	$0.6213	80	$0.5448	$0.6743
03-11-2025	$0.3755	80	$0.3640	$0.3843
02-11-2025	$0.4728	80	$0.4385	$0.5102
01-11-2025	$0.4572	80	$0.4094	$0.4929
31-10-2025	$0.3628	80	$0.3579	$0.3854
30-10-2025	$0.3461	80	$0.3434	$0.3599
29-10-2025	$0.4102	80	$0.4046	$0.4239
28-10-2025	$0.4373	80	$0.3817	$0.4687
27-10-2025	$0.3840	80	$0.3770	$0.4368
26-10-2025	$0.4198	80	$0.2650	$0.4342
25-10-2025	$0.2606	80	$0.2566	$0.2620
24-10-2025	$0.2714	80	$0.2697	$0.2773
23-10-2025	$0.2617	80	$0.2599	$0.2651
22-10-2025	$0.2678	80	$0.2646	$0.2705
21-10-2025	$0.2736	80	$0.2655	$0.2755
20-10-2025	$0.2951	80	$0.2889	$0.2967
19-10-2025	$0.2926	80	$0.2754	$0.2926
18-10-2025	$0.2817	80	$0.2801	$0.2941
17-10-2025	$0.2665	80	$0.2609	$0.2709
16-10-2025	$0.2989	80	$0.2834	$0.3018
15-10-2025	$0.3136	80	$0.3113	$0.3331
14-10-2025	$0.3077	80	$0.3025	$0.3282
13-10-2025	$0.3310	80	$0.3273	$0.3480
12-10-2025	$0.3681	80	$0.3193	$0.3857
11-10-2025	$0.3508	80	$0.3486	$0.4113
10-10-2025	$0.4366	80	$0.3168	$0.4942
09-10-2025	$0.2553	80	$0.2107	$0.2553
08-10-2025	$0.2118	80	$0.2113	$0.2153
07-10-2025	$0.2207	80	$0.2131	$0.2225
06-10-2025	$0.2296	80	$0.2231	$0.2334
05-10-2025	$0.2257	80	$0.2247	$0.2405
04-10-2025	$0.2216	80	$0.2212	$0.2475
03-10-2025	$0.2237	80	$0.2000	$0.2302
02-10-2025	$0.2085	80	$0.2039	$0.2115
01-10-2025	$0.1997	80	$0.1907	$0.2050
30-09-2025	$0.1837	80	$0.1834	$0.1891
29-09-2025	$0.1889	80	$0.1852	$0.1933
28-09-2025	$0.1871	80	$0.1836	$0.1871
27-09-2025	$0.1903	80	$0.1883	$0.1909
26-09-2025	$0.1865	80	$0.1826	$0.1874
25-09-2025	$0.1877	80	$0.1872	$0.1902
24-09-2025	$0.1945	80	$0.1936	$0.1971
23-09-2025	$0.1927	80	$0.1924	$0.1967
22-09-2025	$0.1916	80	$0.1882	$0.1929
21-09-2025	$0.2116	80	$0.2114	$0.2175
20-09-2025	$0.2086	80	$0.2085	$0.2167
19-09-2025	$0.2135	80	$0.2127	$0.2182
18-09-2025	$0.2215	80	$0.2183	$0.2216
17-09-2025	$0.2092	80	$0.2091	$0.2128
16-09-2025	$0.2087	80	$0.2080	$0.2120
15-09-2025	$0.2089	80	$0.2076	$0.2152
14-09-2025	$0.2189	80	$0.2189	$0.2252
13-09-2025	$0.2266	80	$0.2248	$0.2306
12-09-2025	$0.2216	80	$0.2189	$0.2216
11-09-2025	$0.2209	80	$0.2191	$0.2248
10-09-2025	$0.2238	80	$0.2200	$0.2242
09-09-2025	$0.2201	80	$0.2189	$0.2240
08-09-2025	$0.2131	80	$0.2121	$0.2162

Download full PIVX price history

View PIVX price feed