Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$0.1959	77	$0.1922	$0.2009
12-06-2025	$0.2118	76	$0.2066	$0.2168
11-06-2025	$0.2229	68	$0.2143	$0.2296
10-06-2025	$0.2236	69	$0.2102	$0.2314
09-06-2025	$0.2139	71	$0.2065	$0.2209
08-06-2025	$0.2122	72	$0.2050	$0.2161
07-06-2025	$0.2090	72	$0.2001	$0.2129
06-06-2025	$0.2059	75	$0.1996	$0.2087
05-06-2025	$0.2054	73	$0.2024	$0.2152
04-06-2025	$0.2171	77	$0.2152	$0.2260
03-06-2025	$0.2245	77	$0.2183	$0.2264
02-06-2025	$0.2140	79	$0.2082	$0.2168
01-06-2025	$0.2126	78	$0.2073	$0.2143
31-05-2025	$0.2097	78	$0.2065	$0.2158
30-05-2025	$0.2198	76	$0.2177	$0.2268
29-05-2025	$0.2309	74	$0.2277	$0.2449
28-05-2025	$0.2414	73	$0.2329	$0.2492
27-05-2025	$0.2445	73	$0.2355	$0.2489
26-05-2025	$0.2352	74	$0.2321	$0.2421
25-05-2025	$0.2361	72	$0.2282	$0.2403
24-05-2025	$0.2442	74	$0.2387	$0.2496
23-05-2025	$0.2547	73	$0.2449	$0.2680
22-05-2025	$0.2609	72	$0.2554	$0.2699
21-05-2025	$0.2518	73	$0.2447	$0.2601
20-05-2025	$0.2472	73	$0.2420	$0.2533
19-05-2025	$0.2470	73	$0.2376	$0.2508
18-05-2025	$0.2646	73	$0.2538	$0.2685
17-05-2025	$0.2496	74	$0.2435	$0.2565
16-05-2025	$0.2665	72	$0.2491	$0.2721
15-05-2025	$0.2604	72	$0.2562	$0.2728
14-05-2025	$0.2769	73	$0.2697	$0.2925
13-05-2025	$0.2763	73	$0.2670	$0.2829
12-05-2025	$0.2902	73	$0.2795	$0.2950
11-05-2025	$0.2821	73	$0.2757	$0.2937
10-05-2025	$0.2763	72	$0.2658	$0.2832
09-05-2025	$0.2772	73	$0.2664	$0.2859
08-05-2025	$0.2699	73	$0.2558	$0.2781
07-05-2025	$0.2561	74	$0.2467	$0.2627
06-05-2025	$0.2507	73	$0.2458	$0.2694
05-05-2025	$0.2642	73	$0.2569	$0.2781
04-05-2025	$0.2709	73	$0.2654	$0.2868
03-05-2025	$0.2834	71	$0.2692	$0.2922
02-05-2025	$0.2904	73	$0.2843	$0.3162
01-05-2025	$0.3592	74	$0.3314	$0.4239
30-04-2025	$0.2085	72	$0.2049	$0.2224
29-04-2025	$0.2253	72	$0.2181	$0.2338
28-04-2025	$0.2292	72	$0.2253	$0.2441
27-04-2025	$0.2321	73	$0.2251	$0.2378
26-04-2025	$0.2372	73	$0.2329	$0.2472
25-04-2025	$0.2326	72	$0.2287	$0.2453
24-04-2025	$0.2221	73	$0.2119	$0.2261
23-04-2025	$0.2240	71	$0.2194	$0.2317
22-04-2025	$0.2168	73	$0.2048	$0.2231
21-04-2025	$0.2114	73	$0.2050	$0.2168
20-04-2025	$0.2040	73	$0.1990	$0.2092
19-04-2025	$0.1990	73	$0.1949	$0.2033
18-04-2025	$0.1920	73	$0.1883	$0.1988
17-04-2025	$0.1846	73	$0.1804	$0.1924
16-04-2025	$0.1845	72	$0.1804	$0.1905
15-04-2025	$0.1909	73	$0.1876	$0.1961
14-04-2025	$0.1928	73	$0.1834	$0.2009
13-04-2025	$0.1991	72	$0.1958	$0.2088
12-04-2025	$0.2063	72	$0.1985	$0.2098
11-04-2025	$0.1996	72	$0.1939	$0.2055
10-04-2025	$0.1960	73	$0.1905	$0.2027
09-04-2025	$0.1929	72	$0.1842	$0.1964
08-04-2025	$0.1964	71	$0.1872	$0.2006
07-04-2025	$0.1940	71	$0.1803	$0.1976
06-04-2025	$0.1984	71	$0.1944	$0.2144
05-04-2025	$0.2063	72	$0.2017	$0.2157
04-04-2025	$0.2061	72	$0.1985	$0.2120
03-04-2025	$0.1897	73	$0.1861	$0.2103
02-04-2025	$0.2191	72	$0.2107	$0.2253
01-04-2025	$0.2287	72	$0.2245	$0.2377
31-03-2025	$0.2308	72	$0.2198	$0.2354
30-03-2025	$0.2283	74	$0.2250	$0.2436
29-03-2025	$0.2284	73	$0.2223	$0.2338
28-03-2025	$0.2380	73	$0.2342	$0.2450
27-03-2025	$0.2605	73	$0.2538	$0.2690
26-03-2025	$0.2717	73	$0.2659	$0.2772
25-03-2025	$0.2707	73	$0.2668	$0.2783
24-03-2025	$0.2746	73	$0.2674	$0.2790
23-03-2025	$0.2740	73	$0.2682	$0.2802
22-03-2025	$0.2759	73	$0.2674	$0.2809
21-03-2025	$0.2649	73	$0.2606	$0.2767
20-03-2025	$0.2749	73	$0.2652	$0.2800
19-03-2025	$0.2698	73	$0.2597	$0.2770
18-03-2025	$0.2620	73	$0.2568	$0.2682
17-03-2025	$0.2646	72	$0.2571	$0.2720
16-03-2025	$0.2594	73	$0.2541	$0.2732

Download full PIVX price history

View PIVX price feed