PIVX price history

Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$0.1294	80	$0.1275	$0.1300
10-02-2026	$0.1333	80	$0.1331	$0.1364
09-02-2026	$0.1343	80	$0.1337	$0.1394
08-02-2026	$0.1441	80	$0.1403	$0.1476
07-02-2026	$0.1425	80	$0.1377	$0.1452
06-02-2026	$0.1375	80	$0.1360	$0.1443
05-02-2026	$0.1557	80	$0.1547	$0.1617
04-02-2026	$0.1656	80	$0.1654	$0.1707
03-02-2026	$0.1694	80	$0.1682	$0.1736
02-02-2026	$0.1821	80	$0.1795	$0.1848
01-02-2026	$0.1862	80	$0.1853	$0.1929
31-01-2026	$0.2022	80	$0.2020	$0.2062
30-01-2026	$0.2058	80	$0.2048	$0.2077
29-01-2026	$0.2101	80	$0.2101	$0.2148
28-01-2026	$0.2317	80	$0.2291	$0.2364
27-01-2026	$0.2355	80	$0.2354	$0.2552
26-01-2026	$0.2461	80	$0.2425	$0.2492
25-01-2026	$0.2595	80	$0.2595	$0.2710
24-01-2026	$0.2756	80	$0.2732	$0.2784
23-01-2026	$0.2878	80	$0.2827	$0.2933
22-01-2026	$0.2805	80	$0.2759	$0.2856
21-01-2026	$0.2773	80	$0.2661	$0.2803
20-01-2026	$0.2653	80	$0.2531	$0.2653
19-01-2026	$0.3072	80	$0.2873	$0.3199