Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.5676	69	$0.5363	$0.5846
02-05-2024	$0.5390	71	$0.5022	$0.5584
01-05-2024	$0.5059	72	$0.4779	$0.5209
30-04-2024	$0.5067	71	$0.4970	$0.5545
29-04-2024	$0.5338	71	$0.5186	$0.5548
28-04-2024	$0.5614	72	$0.5512	$0.5939
27-04-2024	$0.5669	70	$0.5465	$0.5785
26-04-2024	$0.5838	72	$0.5630	$0.6011
25-04-2024	$0.5937	69	$0.5736	$0.6131
24-04-2024	$0.6335	70	$0.6201	$0.6671
23-04-2024	$0.6382	71	$0.6173	$0.6563
22-04-2024	$0.6476	70	$0.6265	$0.6685
21-04-2024	$0.6355	71	$0.6236	$0.6630
20-04-2024	$0.6238	72	$0.5933	$0.6348
19-04-2024	$0.6001	72	$0.5713	$0.6223
18-04-2024	$0.5548	71	$0.5289	$0.5654
17-04-2024	$0.5300	71	$0.5151	$0.5545
16-04-2024	$0.5486	72	$0.5347	$0.5691
15-04-2024	$0.5864	72	$0.5760	$0.6212
14-04-2024	$0.5718	73	$0.5571	$0.6016
13-04-2024	$0.6501	73	$0.6290	$0.6624
12-04-2024	$0.7442	71	$0.7263	$0.7854
11-04-2024	$0.7462	72	$0.7262	$0.7815
10-04-2024	$0.7284	72	$0.7085	$0.7546
09-04-2024	$0.7507	71	$0.7267	$0.7816
08-04-2024	$0.7731	72	$0.7536	$0.7995
07-04-2024	$0.7404	73	$0.7208	$0.7563
06-04-2024	$0.7132	73	$0.7028	$0.7301
05-04-2024	$0.6959	73	$0.6726	$0.7187
04-04-2024	$0.6972	71	$0.6668	$0.7124
03-04-2024	$0.7001	72	$0.6865	$0.7315
02-04-2024	$0.6896	73	$0.6653	$0.7236
01-04-2024	$0.7448	71	$0.7245	$0.7778
31-03-2024	$0.7428	72	$0.7162	$0.7554
30-03-2024	$0.7536	71	$0.7182	$0.7673
29-03-2024	$0.7100	71	$0.6947	$0.7442
28-03-2024	$0.7225	72	$0.7043	$0.7469
27-03-2024	$0.7339	70	$0.6988	$0.7559
26-03-2024	$0.7059	71	$0.6867	$0.7463
25-03-2024	$0.6790	71	$0.6602	$0.6990
24-03-2024	$0.6642	73	$0.6299	$0.6747
23-03-2024	$0.6532	73	$0.6375	$0.6700
22-03-2024	$0.6289	73	$0.6102	$0.6448
21-03-2024	$0.6232	71	$0.5946	$0.6429
20-03-2024	$0.5814	69	$0.5423	$0.5947
19-03-2024	$0.6106	73	$0.5729	$0.6206
18-03-2024	$0.6351	72	$0.6152	$0.6725
17-03-2024	$0.6230	70	$0.5820	$0.6460
16-03-2024	$0.6756	74	$0.6665	$0.7172
15-03-2024	$0.6561	74	$0.6346	$0.7022
14-03-2024	$0.7050	74	$0.6908	$0.7329
13-03-2024	$0.7172	73	$0.6981	$0.7377
12-03-2024	$0.6958	72	$0.6644	$0.7079
11-03-2024	$0.6752	72	$0.6352	$0.6890
10-03-2024	$0.6650	73	$0.6517	$0.6933
09-03-2024	$0.6812	73	$0.6565	$0.7021
08-03-2024	$0.6564	73	$0.6362	$0.6910
07-03-2024	$0.6166	72	$0.5969	$0.6423
06-03-2024	$0.5896	73	$0.5744	$0.6126
05-03-2024	$0.6404	72	$0.6133	$0.6578
04-03-2024	$0.6187	73	$0.5971	$0.6349
03-03-2024	$0.6239	73	$0.5771	$0.6348
02-03-2024	$0.5773	73	$0.5617	$0.5866
01-03-2024	$0.5767	72	$0.5601	$0.5916
29-02-2024	$0.5964	72	$0.5624	$0.6188
28-02-2024	$0.5919	70	$0.5750	$0.6174
27-02-2024	$0.5723	71	$0.5536	$0.5877
26-02-2024	$0.5635	72	$0.5413	$0.5764
25-02-2024	$0.5453	72	$0.5296	$0.5616
24-02-2024	$0.5515	71	$0.5350	$0.5654
23-02-2024	$0.5340	73	$0.5150	$0.5443
22-02-2024	$0.5272	73	$0.5086	$0.5381
21-02-2024	$0.5033	73	$0.4840	$0.5175
20-02-2024	$0.5441	73	$0.5308	$0.5639
19-02-2024	$0.5368	73	$0.5251	$0.5529
18-02-2024	$0.5638	72	$0.5290	$0.5769
17-02-2024	$0.5122	72	$0.4989	$0.5254
16-02-2024	$0.5224	72	$0.5033	$0.5382
15-02-2024	$0.5123	72	$0.4996	$0.5241
14-02-2024	$0.4996	71	$0.4883	$0.5190
13-02-2024	$0.4871	72	$0.4731	$0.4985
12-02-2024	$0.4665	72	$0.4568	$0.4897
11-02-2024	$0.4926	71	$0.4827	$0.5095
10-02-2024	$0.5001	70	$0.4726	$0.5124
09-02-2024	$0.4802	70	$0.4617	$0.4921
08-02-2024	$0.4745	72	$0.4584	$0.4822
07-02-2024	$0.4643	71	$0.4535	$0.4740
06-02-2024	$0.4622	73	$0.4478	$0.4720
05-02-2024	$0.4571	71	$0.4421	$0.4670
04-02-2024	$0.4547	72	$0.4424	$0.4637

Download full PIVX price history

View PIVX price feed