Historical PIVX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-06-2025 $0.1959 77 $0.1922 $0.2009
12-06-2025 $0.2118 76 $0.2066 $0.2168
11-06-2025 $0.2229 68 $0.2143 $0.2296
10-06-2025 $0.2236 69 $0.2102 $0.2314
09-06-2025 $0.2139 71 $0.2065 $0.2209
08-06-2025 $0.2122 72 $0.2050 $0.2161
07-06-2025 $0.2090 72 $0.2001 $0.2129
06-06-2025 $0.2059 75 $0.1996 $0.2087
05-06-2025 $0.2054 73 $0.2024 $0.2152
04-06-2025 $0.2171 77 $0.2152 $0.2260
03-06-2025 $0.2245 77 $0.2183 $0.2264
02-06-2025 $0.2140 79 $0.2082 $0.2168
01-06-2025 $0.2126 78 $0.2073 $0.2143
31-05-2025 $0.2097 78 $0.2065 $0.2158
30-05-2025 $0.2198 76 $0.2177 $0.2268
29-05-2025 $0.2309 74 $0.2277 $0.2449
28-05-2025 $0.2414 73 $0.2329 $0.2492
27-05-2025 $0.2445 73 $0.2355 $0.2489
26-05-2025 $0.2352 74 $0.2321 $0.2421
25-05-2025 $0.2361 72 $0.2282 $0.2403
24-05-2025 $0.2442 74 $0.2387 $0.2496
23-05-2025 $0.2547 73 $0.2449 $0.2680
22-05-2025 $0.2609 72 $0.2554 $0.2699
21-05-2025 $0.2518 73 $0.2447 $0.2601
20-05-2025 $0.2472 73 $0.2420 $0.2533
19-05-2025 $0.2470 73 $0.2376 $0.2508
18-05-2025 $0.2646 73 $0.2538 $0.2685
17-05-2025 $0.2496 74 $0.2435 $0.2565
16-05-2025 $0.2665 72 $0.2491 $0.2721
15-05-2025 $0.2604 72 $0.2562 $0.2728
14-05-2025 $0.2769 73 $0.2697 $0.2925
13-05-2025 $0.2763 73 $0.2670 $0.2829
12-05-2025 $0.2902 73 $0.2795 $0.2950
11-05-2025 $0.2821 73 $0.2757 $0.2937
10-05-2025 $0.2763 72 $0.2658 $0.2832
09-05-2025 $0.2772 73 $0.2664 $0.2859
08-05-2025 $0.2699 73 $0.2558 $0.2781
07-05-2025 $0.2561 74 $0.2467 $0.2627
06-05-2025 $0.2507 73 $0.2458 $0.2694
05-05-2025 $0.2642 73 $0.2569 $0.2781
04-05-2025 $0.2709 73 $0.2654 $0.2868
03-05-2025 $0.2834 71 $0.2692 $0.2922
02-05-2025 $0.2904 73 $0.2843 $0.3162
01-05-2025 $0.3592 74 $0.3314 $0.4239
30-04-2025 $0.2085 72 $0.2049 $0.2224
29-04-2025 $0.2253 72 $0.2181 $0.2338
28-04-2025 $0.2292 72 $0.2253 $0.2441
27-04-2025 $0.2321 73 $0.2251 $0.2378
26-04-2025 $0.2372 73 $0.2329 $0.2472
25-04-2025 $0.2326 72 $0.2287 $0.2453
24-04-2025 $0.2221 73 $0.2119 $0.2261
23-04-2025 $0.2240 71 $0.2194 $0.2317
22-04-2025 $0.2168 73 $0.2048 $0.2231
21-04-2025 $0.2114 73 $0.2050 $0.2168
20-04-2025 $0.2040 73 $0.1990 $0.2092
19-04-2025 $0.1990 73 $0.1949 $0.2033
18-04-2025 $0.1920 73 $0.1883 $0.1988
17-04-2025 $0.1846 73 $0.1804 $0.1924
16-04-2025 $0.1845 72 $0.1804 $0.1905
15-04-2025 $0.1909 73 $0.1876 $0.1961
14-04-2025 $0.1928 73 $0.1834 $0.2009
13-04-2025 $0.1991 72 $0.1958 $0.2088
12-04-2025 $0.2063 72 $0.1985 $0.2098
11-04-2025 $0.1996 72 $0.1939 $0.2055
10-04-2025 $0.1960 73 $0.1905 $0.2027
09-04-2025 $0.1929 72 $0.1842 $0.1964
08-04-2025 $0.1964 71 $0.1872 $0.2006
07-04-2025 $0.1940 71 $0.1803 $0.1976
06-04-2025 $0.1984 71 $0.1944 $0.2144
05-04-2025 $0.2063 72 $0.2017 $0.2157
04-04-2025 $0.2061 72 $0.1985 $0.2120
03-04-2025 $0.1897 73 $0.1861 $0.2103
02-04-2025 $0.2191 72 $0.2107 $0.2253
01-04-2025 $0.2287 72 $0.2245 $0.2377
31-03-2025 $0.2308 72 $0.2198 $0.2354
30-03-2025 $0.2283 74 $0.2250 $0.2436
29-03-2025 $0.2284 73 $0.2223 $0.2338
28-03-2025 $0.2380 73 $0.2342 $0.2450
27-03-2025 $0.2605 73 $0.2538 $0.2690
26-03-2025 $0.2717 73 $0.2659 $0.2772
25-03-2025 $0.2707 73 $0.2668 $0.2783
24-03-2025 $0.2746 73 $0.2674 $0.2790
23-03-2025 $0.2740 73 $0.2682 $0.2802
22-03-2025 $0.2759 73 $0.2674 $0.2809
21-03-2025 $0.2649 73 $0.2606 $0.2767
20-03-2025 $0.2749 73 $0.2652 $0.2800
19-03-2025 $0.2698 73 $0.2597 $0.2770
18-03-2025 $0.2620 73 $0.2568 $0.2682
17-03-2025 $0.2646 72 $0.2571 $0.2720
16-03-2025 $0.2594 73 $0.2541 $0.2732

Download full PIVX price history

View PIVX price feed