Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2026	$0.1656	80	$0.1654	$0.1707
03-02-2026	$0.1694	80	$0.1682	$0.1736
02-02-2026	$0.1821	80	$0.1795	$0.1848
01-02-2026	$0.1862	80	$0.1853	$0.1929
31-01-2026	$0.2022	80	$0.2020	$0.2062
30-01-2026	$0.2058	80	$0.2048	$0.2077
29-01-2026	$0.2101	80	$0.2101	$0.2148
28-01-2026	$0.2317	80	$0.2291	$0.2364
27-01-2026	$0.2355	80	$0.2354	$0.2552
26-01-2026	$0.2461	80	$0.2425	$0.2492
25-01-2026	$0.2595	80	$0.2595	$0.2710
24-01-2026	$0.2756	80	$0.2732	$0.2784
23-01-2026	$0.2878	80	$0.2827	$0.2933
22-01-2026	$0.2805	80	$0.2759	$0.2856
21-01-2026	$0.2773	80	$0.2661	$0.2803
20-01-2026	$0.2653	80	$0.2531	$0.2653
19-01-2026	$0.3072	80	$0.2873	$0.3199
18-01-2026	$0.2493	80	$0.2437	$0.2570
17-01-2026	$0.2549	80	$0.2446	$0.2584
16-01-2026	$0.2571	80	$0.2549	$0.2730
15-01-2026	$0.2396	80	$0.2262	$0.2674
14-01-2026	$0.2222	80	$0.2127	$0.2251
13-01-2026	$0.2178	80	$0.2074	$0.2287
12-01-2026	$0.1959	80	$0.1948	$0.2001
11-01-2026	$0.2014	80	$0.2003	$0.2014
10-01-2026	$0.2020	80	$0.1996	$0.2024
09-01-2026	$0.2003	80	$0.1991	$0.2018
08-01-2026	$0.2005	80	$0.1979	$0.2072
07-01-2026	$0.2094	80	$0.2094	$0.2155
06-01-2026	$0.2151	80	$0.2077	$0.2158
05-01-2026	$0.2075	80	$0.2072	$0.2112
04-01-2026	$0.2083	80	$0.2077	$0.2101
03-01-2026	$0.2030	80	$0.2013	$0.2039
02-01-2026	$0.1987	80	$0.1981	$0.2027
01-01-2026	$0.2110	80	$0.1996	$0.2112
31-12-2025	$0.1982	80	$0.1962	$0.2030
30-12-2025	$0.1999	80	$0.1931	$0.2047
29-12-2025	$0.1932	80	$0.1917	$0.2011
28-12-2025	$0.1970	80	$0.1970	$0.2041
27-12-2025	$0.2073	80	$0.1890	$0.2073
26-12-2025	$0.1910	80	$0.1888	$0.1959
25-12-2025	$0.1928	80	$0.1897	$0.1943
24-12-2025	$0.1824	80	$0.1817	$0.1871
23-12-2025	$0.1831	80	$0.1813	$0.1834
22-12-2025	$0.1932	80	$0.1903	$0.1933
21-12-2025	$0.1942	80	$0.1931	$0.1962
20-12-2025	$0.1964	80	$0.1922	$0.1973
19-12-2025	$0.1902	80	$0.1899	$0.1933
18-12-2025	$0.1938	80	$0.1888	$0.1938
17-12-2025	$0.1981	80	$0.1951	$0.1989
16-12-2025	$0.2024	80	$0.1956	$0.2051
15-12-2025	$0.2219	80	$0.2209	$0.2246
14-12-2025	$0.2253	80	$0.2216	$0.2288
13-12-2025	$0.2315	80	$0.2309	$0.2334
12-12-2025	$0.2286	80	$0.2245	$0.2306
11-12-2025	$0.2397	80	$0.2354	$0.2410
10-12-2025	$0.2508	80	$0.2501	$0.2542
09-12-2025	$0.2549	80	$0.2459	$0.2559
08-12-2025	$0.2551	80	$0.2521	$0.2640
07-12-2025	$0.2396	80	$0.2375	$0.2478
06-12-2025	$0.2488	80	$0.2399	$0.2491
05-12-2025	$0.2672	80	$0.2624	$0.2715
04-12-2025	$0.2681	80	$0.2610	$0.2767
03-12-2025	$0.2588	80	$0.2583	$0.2621
02-12-2025	$0.2479	80	$0.2429	$0.2508
01-12-2025	$0.2629	80	$0.2483	$0.2695
30-11-2025	$0.2750	80	$0.2679	$0.2789
29-11-2025	$0.2959	80	$0.2905	$0.3003
28-11-2025	$0.2973	80	$0.2954	$0.3059
27-11-2025	$0.3133	80	$0.3132	$0.3222
26-11-2025	$0.3047	80	$0.2955	$0.3526
25-11-2025	$0.3288	80	$0.3247	$0.3393
24-11-2025	$0.3287	80	$0.3286	$0.3410
23-11-2025	$0.3600	80	$0.3497	$0.3661
22-11-2025	$0.3422	80	$0.3349	$0.3484
21-11-2025	$0.3834	80	$0.3679	$0.4016
20-11-2025	$0.4151	80	$0.4118	$0.4437
19-11-2025	$0.4224	80	$0.3962	$0.4224
18-11-2025	$0.4644	80	$0.4157	$0.4921
17-11-2025	$0.4314	80	$0.4082	$0.4451
16-11-2025	$0.4102	80	$0.3758	$0.4312
15-11-2025	$0.3545	80	$0.3417	$0.3674
14-11-2025	$0.3188	80	$0.3104	$0.3228
13-11-2025	$0.3789	80	$0.3713	$0.3861
12-11-2025	$0.4156	80	$0.3843	$0.4183
11-11-2025	$0.3724	80	$0.3707	$0.3830
10-11-2025	$0.3916	80	$0.3865	$0.4067
09-11-2025	$0.4467	80	$0.3911	$0.4673
08-11-2025	$0.4435	80	$0.4096	$0.4467
07-11-2025	$0.4698	80	$0.4652	$0.5360

Download full PIVX price history

View PIVX price feed