Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-11-2025	$0.5288	80	$0.5135	$0.5438
05-11-2025	$0.4895	80	$0.4631	$0.5135
04-11-2025	$0.6213	80	$0.5448	$0.6743
03-11-2025	$0.3755	80	$0.3640	$0.3843
02-11-2025	$0.4728	80	$0.4385	$0.5102
01-11-2025	$0.4572	80	$0.4094	$0.4929
31-10-2025	$0.3628	80	$0.3579	$0.3854
30-10-2025	$0.3461	80	$0.3434	$0.3599
29-10-2025	$0.4102	80	$0.4046	$0.4239
28-10-2025	$0.4373	80	$0.3817	$0.4687
27-10-2025	$0.3840	80	$0.3770	$0.4368
26-10-2025	$0.4198	80	$0.2650	$0.4342
25-10-2025	$0.2606	80	$0.2566	$0.2620
24-10-2025	$0.2714	80	$0.2697	$0.2773
23-10-2025	$0.2617	80	$0.2599	$0.2651
22-10-2025	$0.2678	80	$0.2646	$0.2705
21-10-2025	$0.2736	80	$0.2655	$0.2755
20-10-2025	$0.2951	80	$0.2889	$0.2967
19-10-2025	$0.2926	80	$0.2754	$0.2926
18-10-2025	$0.2817	80	$0.2801	$0.2941
17-10-2025	$0.2665	80	$0.2609	$0.2709
16-10-2025	$0.2989	80	$0.2834	$0.3018
15-10-2025	$0.3136	80	$0.3113	$0.3331
14-10-2025	$0.3077	80	$0.3025	$0.3282
13-10-2025	$0.3310	80	$0.3273	$0.3480
12-10-2025	$0.3681	80	$0.3193	$0.3857
11-10-2025	$0.3508	80	$0.3486	$0.4113
10-10-2025	$0.4366	80	$0.3168	$0.4942
09-10-2025	$0.2553	80	$0.2107	$0.2553
08-10-2025	$0.2118	80	$0.2113	$0.2153
07-10-2025	$0.2207	80	$0.2131	$0.2225
06-10-2025	$0.2296	80	$0.2231	$0.2334
05-10-2025	$0.2257	80	$0.2247	$0.2405
04-10-2025	$0.2216	80	$0.2212	$0.2475
03-10-2025	$0.2237	80	$0.2000	$0.2302
02-10-2025	$0.2085	80	$0.2039	$0.2115
01-10-2025	$0.1997	80	$0.1907	$0.2050
30-09-2025	$0.1837	80	$0.1834	$0.1891
29-09-2025	$0.1889	80	$0.1852	$0.1933
28-09-2025	$0.1871	80	$0.1836	$0.1871
27-09-2025	$0.1903	80	$0.1883	$0.1909
26-09-2025	$0.1865	80	$0.1826	$0.1874
25-09-2025	$0.1877	80	$0.1872	$0.1902
24-09-2025	$0.1945	80	$0.1936	$0.1971
23-09-2025	$0.1927	80	$0.1924	$0.1967
22-09-2025	$0.1916	80	$0.1882	$0.1929
21-09-2025	$0.2116	80	$0.2114	$0.2175
20-09-2025	$0.2086	80	$0.2085	$0.2167
19-09-2025	$0.2135	80	$0.2127	$0.2182
18-09-2025	$0.2215	80	$0.2183	$0.2216
17-09-2025	$0.2092	80	$0.2091	$0.2128
16-09-2025	$0.2087	80	$0.2080	$0.2120
15-09-2025	$0.2089	80	$0.2076	$0.2152
14-09-2025	$0.2189	80	$0.2189	$0.2252
13-09-2025	$0.2266	80	$0.2248	$0.2306
12-09-2025	$0.2216	80	$0.2189	$0.2216
11-09-2025	$0.2209	80	$0.2191	$0.2248
10-09-2025	$0.2238	80	$0.2200	$0.2242
09-09-2025	$0.2201	80	$0.2189	$0.2240
08-09-2025	$0.2131	80	$0.2121	$0.2162
07-09-2025	$0.2100	80	$0.2064	$0.2104
06-09-2025	$0.2053	80	$0.2034	$0.2076
05-09-2025	$0.2135	80	$0.2091	$0.2143
04-09-2025	$0.2065	80	$0.2053	$0.2095
03-09-2025	$0.2117	80	$0.2078	$0.2121
02-09-2025	$0.2121	80	$0.2051	$0.2134
01-09-2025	$0.2070	80	$0.2070	$0.2160
31-08-2025	$0.2123	80	$0.2123	$0.2203
30-08-2025	$0.2120	80	$0.2118	$0.2208
29-08-2025	$0.2111	80	$0.2111	$0.2163
28-08-2025	$0.2226	80	$0.2224	$0.2288
27-08-2025	$0.2191	80	$0.2185	$0.2210
26-08-2025	$0.2155	80	$0.2118	$0.2182
25-08-2025	$0.2155	80	$0.2136	$0.2217
24-08-2025	$0.2319	80	$0.2297	$0.2353
23-08-2025	$0.2359	80	$0.2354	$0.2404
22-08-2025	$0.2176	80	$0.2145	$0.2266
21-08-2025	$0.2256	80	$0.2248	$0.2297
20-08-2025	$0.2227	80	$0.2220	$0.2296
19-08-2025	$0.2287	80	$0.2198	$0.2317
18-08-2025	$0.2262	80	$0.2188	$0.2278
17-08-2025	$0.2385	80	$0.2376	$0.2409
16-08-2025	$0.2284	80	$0.2271	$0.2302
15-08-2025	$0.2272	80	$0.2271	$0.2345
14-08-2025	$0.2315	80	$0.2275	$0.2400
13-08-2025	$0.2403	80	$0.2392	$0.2427
12-08-2025	$0.2286	80	$0.2209	$0.2313
11-08-2025	$0.2313	80	$0.2294	$0.2382
10-08-2025	$0.2335	80	$0.2335	$0.2383
09-08-2025	$0.2389	80	$0.2375	$0.2411

Download full PIVX price history

View PIVX price feed