Historical PIVX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2227	80	$0.2220	$0.2296
19-08-2025	$0.2287	80	$0.2198	$0.2317
18-08-2025	$0.2262	80	$0.2188	$0.2278
17-08-2025	$0.2385	80	$0.2376	$0.2409
16-08-2025	$0.2284	80	$0.2271	$0.2302
15-08-2025	$0.2272	80	$0.2271	$0.2345
14-08-2025	$0.2315	80	$0.2275	$0.2400
13-08-2025	$0.2403	80	$0.2392	$0.2427
12-08-2025	$0.2286	80	$0.2209	$0.2313
11-08-2025	$0.2313	80	$0.2294	$0.2382
10-08-2025	$0.2335	80	$0.2335	$0.2383
09-08-2025	$0.2389	80	$0.2375	$0.2411
08-08-2025	$0.2370	80	$0.2287	$0.2370
07-08-2025	$0.2259	80	$0.2197	$0.2273
06-08-2025	$0.2167	80	$0.2140	$0.2184
05-08-2025	$0.2221	80	$0.2190	$0.2302
04-08-2025	$0.2113	80	$0.2064	$0.2113
03-08-2025	$0.2102	80	$0.2070	$0.2119
02-08-2025	$0.2084	80	$0.2014	$0.2105
01-08-2025	$0.2272	80	$0.2214	$0.2539
31-07-2025	$0.2318	80	$0.2314	$0.2405
30-07-2025	$0.2298	80	$0.2252	$0.2332
29-07-2025	$0.2365	80	$0.2364	$0.2475
28-07-2025	$0.2490	80	$0.2490	$0.2542
27-07-2025	$0.2513	80	$0.2420	$0.2513
26-07-2025	$0.2406	80	$0.2365	$0.2423
25-07-2025	$0.2359	80	$0.2308	$0.2383
24-07-2025	$0.2271	80	$0.2178	$0.2285
23-07-2025	$0.2415	80	$0.2406	$0.2522
22-07-2025	$0.2457	80	$0.2452	$0.2543
21-07-2025	$0.2468	80	$0.2438	$0.2480
20-07-2025	$0.2439	80	$0.2382	$0.2455
19-07-2025	$0.2322	80	$0.2314	$0.2355
18-07-2025	$0.2442	80	$0.2410	$0.2450
17-07-2025	$0.2380	80	$0.2362	$0.2403
16-07-2025	$0.2300	72	$0.2239	$0.2341
15-07-2025	$0.2258	72	$0.2149	$0.2296
14-07-2025	$0.2335	73	$0.2250	$0.2380
13-07-2025	$0.2308	71	$0.2228	$0.2367
12-07-2025	$0.2258	72	$0.2217	$0.2391
11-07-2025	$0.2257	63	$0.2130	$0.2347
10-07-2025	$0.2103	69	$0.2024	$0.2187
09-07-2025	$0.2133	71	$0.2074	$0.2291
08-07-2025	$0.2794	70	$0.1942	$0.3024
07-07-2025	$0.1986	70	$0.1904	$0.2065
06-07-2025	$0.1961	70	$0.1854	$0.2003
05-07-2025	$0.1919	73	$0.1880	$0.1972
04-07-2025	$0.1959	72	$0.1905	$0.2011
03-07-2025	$0.2043	70	$0.1986	$0.2107
02-07-2025	$0.1974	73	$0.1924	$0.2077
01-07-2025	$0.1892	75	$0.1852	$0.1975
30-06-2025	$0.1942	73	$0.1899	$0.2019
29-06-2025	$0.1940	72	$0.1900	$0.2002
28-06-2025	$0.1887	73	$0.1836	$0.1928
27-06-2025	$0.1875	74	$0.1845	$0.1929
26-06-2025	$0.1874	74	$0.1847	$0.2004
25-06-2025	$0.1999	71	$0.1908	$0.2038
24-06-2025	$0.1963	71	$0.1906	$0.2020
23-06-2025	$0.1849	72	$0.1745	$0.1880
22-06-2025	$0.1769	75	$0.1746	$0.1848
21-06-2025	$0.1850	73	$0.1821	$0.1928
20-06-2025	$0.1951	72	$0.1918	$0.2015
19-06-2025	$0.1925	74	$0.1897	$0.1998
18-06-2025	$0.1905	72	$0.1847	$0.1955
17-06-2025	$0.1972	75	$0.1933	$0.2020
16-06-2025	$0.2058	74	$0.2032	$0.2170
15-06-2025	$0.2016	77	$0.1990	$0.2042
14-06-2025	$0.2000	77	$0.1987	$0.2050
13-06-2025	$0.1959	77	$0.1922	$0.2009
12-06-2025	$0.2118	76	$0.2066	$0.2168
11-06-2025	$0.2229	68	$0.2143	$0.2296
10-06-2025	$0.2236	69	$0.2102	$0.2314
09-06-2025	$0.2139	71	$0.2065	$0.2209
08-06-2025	$0.2122	72	$0.2050	$0.2161
07-06-2025	$0.2090	72	$0.2001	$0.2129
06-06-2025	$0.2059	75	$0.1996	$0.2087
05-06-2025	$0.2054	73	$0.2024	$0.2152
04-06-2025	$0.2171	77	$0.2152	$0.2260
03-06-2025	$0.2245	77	$0.2183	$0.2264
02-06-2025	$0.2140	79	$0.2082	$0.2168
01-06-2025	$0.2126	78	$0.2073	$0.2143
31-05-2025	$0.2097	78	$0.2065	$0.2158
30-05-2025	$0.2198	76	$0.2177	$0.2268
29-05-2025	$0.2309	74	$0.2277	$0.2449
28-05-2025	$0.2414	73	$0.2329	$0.2492
27-05-2025	$0.2445	73	$0.2355	$0.2489
26-05-2025	$0.2352	74	$0.2321	$0.2421
25-05-2025	$0.2361	72	$0.2282	$0.2403
24-05-2025	$0.2442	74	$0.2387	$0.2496
23-05-2025	$0.2547	73	$0.2449	$0.2680

Download full PIVX price history

View PIVX price feed