Historical PIVX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.5030 70 $0.4852 $0.5161
15-06-2024 $0.5100 70 $0.4943 $0.5247
14-06-2024 $0.5112 71 $0.4978 $0.5235
13-06-2024 $0.5030 71 $0.4888 $0.5170
12-06-2024 $0.5211 73 $0.4976 $0.5315
11-06-2024 $0.4960 71 $0.4861 $0.5170
10-06-2024 $0.5178 69 $0.5035 $0.5374
09-06-2024 $0.5273 70 $0.5131 $0.5420
08-06-2024 $0.5430 69 $0.5241 $0.5627
07-06-2024 $0.6095 70 $0.5793 $0.6223
06-06-2024 $0.5876 71 $0.5680 $0.6026
05-06-2024 $0.5743 70 $0.5625 $0.5915
04-06-2024 $0.5434 68 $0.5260 $0.5572
03-06-2024 $0.5559 69 $0.5375 $0.5693
02-06-2024 $0.5505 71 $0.5363 $0.5677
01-06-2024 $0.5610 70 $0.5446 $0.5746
31-05-2024 $0.5661 71 $0.5521 $0.5891
30-05-2024 $0.5555 70 $0.5286 $0.5697
29-05-2024 $0.5645 72 $0.5468 $0.5839
28-05-2024 $0.5567 72 $0.5445 $0.5734
27-05-2024 $0.5688 72 $0.5511 $0.5781
26-05-2024 $0.5603 72 $0.5423 $0.5791
25-05-2024 $0.5581 70 $0.5462 $0.5763
24-05-2024 $0.5348 71 $0.5151 $0.5475
23-05-2024 $0.5423 70 $0.5305 $0.5721
22-05-2024 $0.5450 70 $0.5298 $0.5712
21-05-2024 $0.5465 70 $0.5293 $0.5638
20-05-2024 $0.4979 70 $0.4853 $0.5122
19-05-2024 $0.5000 69 $0.4859 $0.5252
18-05-2024 $0.5139 72 $0.5025 $0.5337
17-05-2024 $0.5259 70 $0.5142 $0.5454
16-05-2024 $0.5122 70 $0.4914 $0.5253
15-05-2024 $0.4769 70 $0.4455 $0.4911
14-05-2024 $0.4533 68 $0.4414 $0.4757
13-05-2024 $0.4650 72 $0.4567 $0.4799
12-05-2024 $0.4813 73 $0.4690 $0.4902
11-05-2024 $0.4962 72 $0.4797 $0.5049
10-05-2024 $0.5171 70 $0.5061 $0.5514
09-05-2024 $0.5286 71 $0.5170 $0.5593
08-05-2024 $0.5512 71 $0.5305 $0.5637
07-05-2024 $0.5631 72 $0.5489 $0.5820
06-05-2024 $0.5720 71 $0.5530 $0.6062
05-05-2024 $0.5731 70 $0.5584 $0.5918
04-05-2024 $0.5720 71 $0.5591 $0.5973
03-05-2024 $0.5676 69 $0.5363 $0.5846
02-05-2024 $0.5390 71 $0.5022 $0.5584
01-05-2024 $0.5059 72 $0.4779 $0.5209
30-04-2024 $0.5067 71 $0.4970 $0.5545
29-04-2024 $0.5338 71 $0.5186 $0.5548
28-04-2024 $0.5614 72 $0.5512 $0.5939
27-04-2024 $0.5669 70 $0.5465 $0.5785
26-04-2024 $0.5838 72 $0.5630 $0.6011
25-04-2024 $0.5937 69 $0.5736 $0.6131
24-04-2024 $0.6335 70 $0.6201 $0.6671
23-04-2024 $0.6382 71 $0.6173 $0.6563
22-04-2024 $0.6476 70 $0.6265 $0.6685
21-04-2024 $0.6355 71 $0.6236 $0.6630
20-04-2024 $0.6238 72 $0.5933 $0.6348
19-04-2024 $0.6001 72 $0.5713 $0.6223
18-04-2024 $0.5548 71 $0.5289 $0.5654
17-04-2024 $0.5300 71 $0.5151 $0.5545
16-04-2024 $0.5486 72 $0.5347 $0.5691
15-04-2024 $0.5864 72 $0.5760 $0.6212
14-04-2024 $0.5718 73 $0.5571 $0.6016
13-04-2024 $0.6501 73 $0.6290 $0.6624
12-04-2024 $0.7442 71 $0.7263 $0.7854
11-04-2024 $0.7462 72 $0.7262 $0.7815
10-04-2024 $0.7284 72 $0.7085 $0.7546
09-04-2024 $0.7507 71 $0.7267 $0.7816
08-04-2024 $0.7731 72 $0.7536 $0.7995
07-04-2024 $0.7404 73 $0.7208 $0.7563
06-04-2024 $0.7132 73 $0.7028 $0.7301
05-04-2024 $0.6959 73 $0.6726 $0.7187
04-04-2024 $0.6972 71 $0.6668 $0.7124
03-04-2024 $0.7001 72 $0.6865 $0.7315
02-04-2024 $0.6896 73 $0.6653 $0.7236
01-04-2024 $0.7448 71 $0.7245 $0.7778
31-03-2024 $0.7428 72 $0.7162 $0.7554
30-03-2024 $0.7536 71 $0.7182 $0.7673
29-03-2024 $0.7100 71 $0.6947 $0.7442
28-03-2024 $0.7225 72 $0.7043 $0.7469
27-03-2024 $0.7339 70 $0.6988 $0.7559
26-03-2024 $0.7059 71 $0.6867 $0.7463
25-03-2024 $0.6790 71 $0.6602 $0.6990
24-03-2024 $0.6642 73 $0.6299 $0.6747
23-03-2024 $0.6532 73 $0.6375 $0.6700
22-03-2024 $0.6289 73 $0.6102 $0.6448
21-03-2024 $0.6232 71 $0.5946 $0.6429
20-03-2024 $0.5814 69 $0.5423 $0.5947
19-03-2024 $0.6106 73 $0.5729 $0.6206

Download full PIVX price history

View PIVX price feed