Historical PLA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.3523 74 $0.3408 $0.3658
09-12-2023 $0.3557 75 $0.3488 $0.3651
08-12-2023 $0.3467 74 $0.3350 $0.3512
07-12-2023 $0.3433 74 $0.3336 $0.3611
06-12-2023 $0.3364 74 $0.3199 $0.3448
05-12-2023 $0.3286 73 $0.3216 $0.3360
04-12-2023 $0.3211 74 $0.3119 $0.3326
03-12-2023 $0.3187 74 $0.3145 $0.3266
02-12-2023 $0.3210 74 $0.3143 $0.3249
01-12-2023 $0.3200 74 $0.3157 $0.3268
30-11-2023 $0.3223 74 $0.3132 $0.3284
29-11-2023 $0.3121 74 $0.3024 $0.3167
28-11-2023 $0.3052 74 $0.2991 $0.3111
27-11-2023 $0.3106 74 $0.2981 $0.3277
26-11-2023 $0.3213 74 $0.3146 $0.3325
25-11-2023 $0.3241 73 $0.3149 $0.3325
24-11-2023 $0.3131 73 $0.3042 $0.3175
23-11-2023 $0.3058 73 $0.3012 $0.3153
22-11-2023 $0.3010 73 $0.2924 $0.3059
21-11-2023 $0.3153 74 $0.3106 $0.3251
20-11-2023 $0.3354 74 $0.3259 $0.3405
19-11-2023 $0.3284 74 $0.3232 $0.3379
18-11-2023 $0.3302 74 $0.3177 $0.3367
17-11-2023 $0.3299 74 $0.3236 $0.3420
16-11-2023 $0.3405 73 $0.3332 $0.3486
15-11-2023 $0.3351 73 $0.3297 $0.3455
14-11-2023 $0.3327 73 $0.3248 $0.3408
13-11-2023 $0.3397 74 $0.3315 $0.3486
12-11-2023 $0.3392 74 $0.3347 $0.3512
11-11-2023 $0.3355 73 $0.3231 $0.3403
10-11-2023 $0.3332 74 $0.3214 $0.3408
09-11-2023 $0.3315 74 $0.3261 $0.3404
08-11-2023 $0.3251 73 $0.3173 $0.3332
07-11-2023 $0.3135 73 $0.3071 $0.3244
06-11-2023 $0.3173 74 $0.3075 $0.3237
05-11-2023 $0.3135 74 $0.3065 $0.3193
04-11-2023 $0.3132 74 $0.3066 $0.3188
03-11-2023 $0.3006 74 $0.2906 $0.3077
02-11-2023 $0.3009 74 $0.2937 $0.3080
01-11-2023 $0.2880 74 $0.2816 $0.2944
31-10-2023 $0.2877 74 $0.2837 $0.3020
30-10-2023 $0.2979 73 $0.2894 $0.3062
29-10-2023 $0.2930 74 $0.2876 $0.2979
28-10-2023 $0.2842 73 $0.2791 $0.2909
27-10-2023 $0.2837 74 $0.2779 $0.2919
26-10-2023 $0.2898 73 $0.2824 $0.2977
25-10-2023 $0.2915 74 $0.2839 $0.3008
24-10-2023 $0.2952 73 $0.2838 $0.3047
23-10-2023 $0.2845 73 $0.2704 $0.2966
22-10-2023 $0.2624 74 $0.2566 $0.2708
21-10-2023 $0.2694 73 $0.2621 $0.2798
20-10-2023 $0.2530 73 $0.2465 $0.2608
19-10-2023 $0.2404 73 $0.2355 $0.2462
18-10-2023 $0.2505 73 $0.2456 $0.2584
17-10-2023 $0.2527 73 $0.2477 $0.2615
16-10-2023 $0.2496 73 $0.2435 $0.2545
15-10-2023 $0.2436 73 $0.2397 $0.2509
14-10-2023 $0.2388 74 $0.2349 $0.2440
13-10-2023 $0.2361 73 $0.2293 $0.2405
12-10-2023 $0.2322 73 $0.2253 $0.2355
11-10-2023 $0.2318 74 $0.2269 $0.2363
10-10-2023 $0.2348 74 $0.2318 $0.2433
09-10-2023 $0.2417 73 $0.2359 $0.2574
08-10-2023 $0.2415 74 $0.2385 $0.2501
07-10-2023 $0.2442 74 $0.2405 $0.2484
06-10-2023 $0.2398 72 $0.2357 $0.2449
05-10-2023 $0.2445 73 $0.2385 $0.2490
04-10-2023 $0.2441 73 $0.2405 $0.2510
03-10-2023 $0.2511 73 $0.2404 $0.2731
02-10-2023 $0.2481 73 $0.2422 $0.2530
01-10-2023 $0.2455 73 $0.2409 $0.2495
30-09-2023 $0.2431 73 $0.2368 $0.2494
29-09-2023 $0.2342 73 $0.2303 $0.2412
28-09-2023 $0.2378 73 $0.2313 $0.2419
27-09-2023 $0.2365 73 $0.2309 $0.2425
26-09-2023 $0.2350 73 $0.2310 $0.2422
25-09-2023 $0.2355 73 $0.2304 $0.2406
24-09-2023 $0.2420 73 $0.2343 $0.2474
23-09-2023 $0.2404 73 $0.2359 $0.2490
22-09-2023 $0.2335 74 $0.2299 $0.2388
21-09-2023 $0.2308 73 $0.2267 $0.2416
20-09-2023 $0.2355 73 $0.2281 $0.2392
19-09-2023 $0.2342 73 $0.2307 $0.2410
18-09-2023 $0.2374 73 $0.2325 $0.2417
17-09-2023 $0.2346 74 $0.2295 $0.2395
16-09-2023 $0.2379 73 $0.2333 $0.2431
15-09-2023 $0.2330 72 $0.2259 $0.2396
14-09-2023 $0.2285 73 $0.2214 $0.2343
13-09-2023 $0.2212 74 $0.2173 $0.2262
12-09-2023 $0.2219 73 $0.2134 $0.2262

Download full PLA price history

View PLA price feed