Historical PLA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.3523	74	$0.3408	$0.3658
09-12-2023	$0.3557	75	$0.3488	$0.3651
08-12-2023	$0.3467	74	$0.3350	$0.3512
07-12-2023	$0.3433	74	$0.3336	$0.3611
06-12-2023	$0.3364	74	$0.3199	$0.3448
05-12-2023	$0.3286	73	$0.3216	$0.3360
04-12-2023	$0.3211	74	$0.3119	$0.3326
03-12-2023	$0.3187	74	$0.3145	$0.3266
02-12-2023	$0.3210	74	$0.3143	$0.3249
01-12-2023	$0.3200	74	$0.3157	$0.3268
30-11-2023	$0.3223	74	$0.3132	$0.3284
29-11-2023	$0.3121	74	$0.3024	$0.3167
28-11-2023	$0.3052	74	$0.2991	$0.3111
27-11-2023	$0.3106	74	$0.2981	$0.3277
26-11-2023	$0.3213	74	$0.3146	$0.3325
25-11-2023	$0.3241	73	$0.3149	$0.3325
24-11-2023	$0.3131	73	$0.3042	$0.3175
23-11-2023	$0.3058	73	$0.3012	$0.3153
22-11-2023	$0.3010	73	$0.2924	$0.3059
21-11-2023	$0.3153	74	$0.3106	$0.3251
20-11-2023	$0.3354	74	$0.3259	$0.3405
19-11-2023	$0.3284	74	$0.3232	$0.3379
18-11-2023	$0.3302	74	$0.3177	$0.3367
17-11-2023	$0.3299	74	$0.3236	$0.3420
16-11-2023	$0.3405	73	$0.3332	$0.3486
15-11-2023	$0.3351	73	$0.3297	$0.3455
14-11-2023	$0.3327	73	$0.3248	$0.3408
13-11-2023	$0.3397	74	$0.3315	$0.3486
12-11-2023	$0.3392	74	$0.3347	$0.3512
11-11-2023	$0.3355	73	$0.3231	$0.3403
10-11-2023	$0.3332	74	$0.3214	$0.3408
09-11-2023	$0.3315	74	$0.3261	$0.3404
08-11-2023	$0.3251	73	$0.3173	$0.3332
07-11-2023	$0.3135	73	$0.3071	$0.3244
06-11-2023	$0.3173	74	$0.3075	$0.3237
05-11-2023	$0.3135	74	$0.3065	$0.3193
04-11-2023	$0.3132	74	$0.3066	$0.3188
03-11-2023	$0.3006	74	$0.2906	$0.3077
02-11-2023	$0.3009	74	$0.2937	$0.3080
01-11-2023	$0.2880	74	$0.2816	$0.2944
31-10-2023	$0.2877	74	$0.2837	$0.3020
30-10-2023	$0.2979	73	$0.2894	$0.3062
29-10-2023	$0.2930	74	$0.2876	$0.2979
28-10-2023	$0.2842	73	$0.2791	$0.2909
27-10-2023	$0.2837	74	$0.2779	$0.2919
26-10-2023	$0.2898	73	$0.2824	$0.2977
25-10-2023	$0.2915	74	$0.2839	$0.3008
24-10-2023	$0.2952	73	$0.2838	$0.3047
23-10-2023	$0.2845	73	$0.2704	$0.2966
22-10-2023	$0.2624	74	$0.2566	$0.2708
21-10-2023	$0.2694	73	$0.2621	$0.2798
20-10-2023	$0.2530	73	$0.2465	$0.2608
19-10-2023	$0.2404	73	$0.2355	$0.2462
18-10-2023	$0.2505	73	$0.2456	$0.2584
17-10-2023	$0.2527	73	$0.2477	$0.2615
16-10-2023	$0.2496	73	$0.2435	$0.2545
15-10-2023	$0.2436	73	$0.2397	$0.2509
14-10-2023	$0.2388	74	$0.2349	$0.2440
13-10-2023	$0.2361	73	$0.2293	$0.2405
12-10-2023	$0.2322	73	$0.2253	$0.2355
11-10-2023	$0.2318	74	$0.2269	$0.2363
10-10-2023	$0.2348	74	$0.2318	$0.2433
09-10-2023	$0.2417	73	$0.2359	$0.2574
08-10-2023	$0.2415	74	$0.2385	$0.2501
07-10-2023	$0.2442	74	$0.2405	$0.2484
06-10-2023	$0.2398	72	$0.2357	$0.2449
05-10-2023	$0.2445	73	$0.2385	$0.2490
04-10-2023	$0.2441	73	$0.2405	$0.2510
03-10-2023	$0.2511	73	$0.2404	$0.2731
02-10-2023	$0.2481	73	$0.2422	$0.2530
01-10-2023	$0.2455	73	$0.2409	$0.2495
30-09-2023	$0.2431	73	$0.2368	$0.2494
29-09-2023	$0.2342	73	$0.2303	$0.2412
28-09-2023	$0.2378	73	$0.2313	$0.2419
27-09-2023	$0.2365	73	$0.2309	$0.2425
26-09-2023	$0.2350	73	$0.2310	$0.2422
25-09-2023	$0.2355	73	$0.2304	$0.2406
24-09-2023	$0.2420	73	$0.2343	$0.2474
23-09-2023	$0.2404	73	$0.2359	$0.2490
22-09-2023	$0.2335	74	$0.2299	$0.2388
21-09-2023	$0.2308	73	$0.2267	$0.2416
20-09-2023	$0.2355	73	$0.2281	$0.2392
19-09-2023	$0.2342	73	$0.2307	$0.2410
18-09-2023	$0.2374	73	$0.2325	$0.2417
17-09-2023	$0.2346	74	$0.2295	$0.2395
16-09-2023	$0.2379	73	$0.2333	$0.2431
15-09-2023	$0.2330	72	$0.2259	$0.2396
14-09-2023	$0.2285	73	$0.2214	$0.2343
13-09-2023	$0.2212	74	$0.2173	$0.2262
12-09-2023	$0.2219	73	$0.2134	$0.2262

Download full PLA price history

View PLA price feed