Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.3643	80	$0.3625	$0.3746
19-08-2025	$0.3847	80	$0.3812	$0.3928
18-08-2025	$0.3835	80	$0.3714	$0.3890
17-08-2025	$0.3823	80	$0.3707	$0.3823
16-08-2025	$0.3589	80	$0.3563	$0.3629
15-08-2025	$0.3636	80	$0.3636	$0.3707
14-08-2025	$0.3723	80	$0.3635	$0.3900
13-08-2025	$0.3841	80	$0.3805	$0.3874
12-08-2025	$0.3670	80	$0.3566	$0.3727
11-08-2025	$0.3693	80	$0.3622	$0.3749
10-08-2025	$0.3650	80	$0.3643	$0.3739
09-08-2025	$0.3766	80	$0.3766	$0.3846
08-08-2025	$0.3709	80	$0.3640	$0.3709
07-08-2025	$0.3656	80	$0.3603	$0.3674
06-08-2025	$0.3424	80	$0.3339	$0.3439
05-08-2025	$0.3436	80	$0.3246	$0.3499
04-08-2025	$0.3150	80	$0.3120	$0.3164
03-08-2025	$0.3119	80	$0.3082	$0.3127
02-08-2025	$0.3066	80	$0.3035	$0.3082
01-08-2025	$0.3087	80	$0.3087	$0.3175
31-07-2025	$0.3354	80	$0.3349	$0.3448
30-07-2025	$0.3329	80	$0.3296	$0.3400
29-07-2025	$0.3504	80	$0.3504	$0.3576
28-07-2025	$0.3619	80	$0.3617	$0.3721
27-07-2025	$0.3635	80	$0.3600	$0.3659
26-07-2025	$0.3586	80	$0.3562	$0.3602
25-07-2025	$0.3543	80	$0.3470	$0.3582
24-07-2025	$0.3456	80	$0.3402	$0.3506
23-07-2025	$0.3561	80	$0.3551	$0.3803
22-07-2025	$0.3791	80	$0.3741	$0.3833
21-07-2025	$0.3992	80	$0.3916	$0.4010
20-07-2025	$0.3836	80	$0.3726	$0.3843
19-07-2025	$0.3582	80	$0.3581	$0.3642
18-07-2025	$0.3767	80	$0.3711	$0.3800
17-07-2025	$0.3604	80	$0.3570	$0.3693
16-07-2025	$0.3557	80	$0.3536	$0.3574
15-07-2025	$0.3468	80	$0.3382	$0.3472
14-07-2025	$0.3662	80	$0.3592	$0.3662
13-07-2025	$0.3540	80	$0.3480	$0.3542
12-07-2025	$0.3500	80	$0.3495	$0.3577
11-07-2025	$0.3566	80	$0.3400	$0.3566
10-07-2025	$0.3177	80	$0.3135	$0.3216
09-07-2025	$0.3070	80	$0.3054	$0.3154
08-07-2025	$0.2884	80	$0.2824	$0.2884
07-07-2025	$0.2861	80	$0.2817	$0.2861
06-07-2025	$0.2801	80	$0.2748	$0.2804
05-07-2025	$0.2747	80	$0.2731	$0.2765
04-07-2025	$0.2749	80	$0.2746	$0.2791
03-07-2025	$0.2896	80	$0.2869	$0.2922
02-07-2025	$0.2752	80	$0.2722	$0.2770
01-07-2025	$0.2819	80	$0.2757	$0.2819
30-06-2025	$0.2814	80	$0.2778	$0.2822
29-06-2025	$0.2749	80	$0.2735	$0.2775
28-06-2025	$0.2691	80	$0.2682	$0.2710
27-06-2025	$0.2670	80	$0.2649	$0.2700
26-06-2025	$0.2636	80	$0.2635	$0.2748
25-06-2025	$0.2820	80	$0.2792	$0.2829
24-06-2025	$0.2797	80	$0.2773	$0.2814
23-06-2025	$0.2728	80	$0.2700	$0.2743
22-06-2025	$0.2652	80	$0.2634	$0.2725
21-06-2025	$0.2844	80	$0.2844	$0.2919
20-06-2025	$0.2939	80	$0.2924	$0.2963
19-06-2025	$0.2909	80	$0.2907	$0.2980
18-06-2025	$0.2914	80	$0.2892	$0.3010
17-06-2025	$0.3076	80	$0.3043	$0.3080
16-06-2025	$0.3176	80	$0.3148	$0.3182
15-06-2025	$0.3136	80	$0.3095	$0.3136
14-06-2025	$0.3160	80	$0.3143	$0.3193
13-06-2025	$0.3159	80	$0.3141	$0.3190
12-06-2025	$0.3428	80	$0.3376	$0.3444
11-06-2025	$0.3622	80	$0.3372	$0.3622
10-06-2025	$0.3427	80	$0.3328	$0.3478
09-06-2025	$0.3250	80	$0.3202	$0.3285
08-06-2025	$0.3249	80	$0.3229	$0.3264
07-06-2025	$0.3340	80	$0.3316	$0.3371
06-06-2025	$0.3255	80	$0.3190	$0.3261
05-06-2025	$0.3283	80	$0.3277	$0.3340
04-06-2025	$0.3383	80	$0.3372	$0.3451
03-06-2025	$0.3425	80	$0.3397	$0.3439
02-06-2025	$0.3390	80	$0.3330	$0.3398
01-06-2025	$0.3362	80	$0.3337	$0.3380
31-05-2025	$0.3341	80	$0.3282	$0.3359
30-05-2025	$0.3453	80	$0.3444	$0.3487
29-05-2025	$0.3562	80	$0.3553	$0.3604
28-05-2025	$0.3585	80	$0.3536	$0.3634
27-05-2025	$0.3622	80	$0.3583	$0.3651
26-05-2025	$0.3630	80	$0.3622	$0.3686
25-05-2025	$0.3560	80	$0.3501	$0.3583
24-05-2025	$0.3640	80	$0.3640	$0.3689
23-05-2025	$0.3820	80	$0.3708	$0.3939

Download full POL price history

View POL price feed