Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.2374	80	$0.2314	$0.2383
14-11-2025	$0.2461	80	$0.2421	$0.2538
13-11-2025	$0.2665	80	$0.2637	$0.2684
12-11-2025	$0.2703	80	$0.2646	$0.2724
11-11-2025	$0.2719	80	$0.2710	$0.2757
10-11-2025	$0.2784	80	$0.2744	$0.2818
09-11-2025	$0.2696	80	$0.2642	$0.2708
08-11-2025	$0.2799	80	$0.2741	$0.2833
07-11-2025	$0.2544	80	$0.2533	$0.2669
06-11-2025	$0.2523	80	$0.2523	$0.2564
05-11-2025	$0.2557	80	$0.2491	$0.2561
04-11-2025	$0.2563	80	$0.2511	$0.2608
03-11-2025	$0.2776	80	$0.2742	$0.2793
02-11-2025	$0.2955	80	$0.2932	$0.2981
01-11-2025	$0.2896	80	$0.2815	$0.2904
31-10-2025	$0.2881	80	$0.2843	$0.2907
30-10-2025	$0.2890	80	$0.2881	$0.2973
29-10-2025	$0.2993	80	$0.2944	$0.3003
28-10-2025	$0.3072	80	$0.3042	$0.3096
27-10-2025	$0.3026	80	$0.3026	$0.3142
26-10-2025	$0.3072	80	$0.3011	$0.3072
25-10-2025	$0.2984	80	$0.2965	$0.2987
24-10-2025	$0.3005	80	$0.2978	$0.3007
23-10-2025	$0.2935	80	$0.2933	$0.2972
22-10-2025	$0.2988	80	$0.2955	$0.2999
21-10-2025	$0.3033	80	$0.2987	$0.3058
20-10-2025	$0.3104	80	$0.3083	$0.3118
19-10-2025	$0.2959	80	$0.2880	$0.2968
18-10-2025	$0.2917	80	$0.2902	$0.2940
17-10-2025	$0.2826	80	$0.2727	$0.2853
16-10-2025	$0.3055	80	$0.2931	$0.3058
15-10-2025	$0.3045	80	$0.3040	$0.3153
14-10-2025	$0.2981	80	$0.2981	$0.3064
13-10-2025	$0.3085	80	$0.3078	$0.3155
12-10-2025	$0.2936	80	$0.2936	$0.2987
11-10-2025	$0.2995	80	$0.2961	$0.3068
10-10-2025	$0.3645	80	$0.3590	$0.3647
09-10-2025	$0.3652	80	$0.3559	$0.3652
08-10-2025	$0.3605	80	$0.3596	$0.3636
07-10-2025	$0.3790	80	$0.3683	$0.3790
06-10-2025	$0.3666	80	$0.3631	$0.3683
05-10-2025	$0.3601	80	$0.3599	$0.3693
04-10-2025	$0.3586	80	$0.3546	$0.3593
03-10-2025	$0.3630	80	$0.3587	$0.3637
02-10-2025	$0.3629	80	$0.3607	$0.3651
01-10-2025	$0.3523	80	$0.3419	$0.3557
30-09-2025	$0.3409	80	$0.3381	$0.3416
29-09-2025	$0.3462	80	$0.3408	$0.3494
28-09-2025	$0.3427	80	$0.3379	$0.3470
27-09-2025	$0.3420	80	$0.3389	$0.3424
26-09-2025	$0.3355	80	$0.3281	$0.3363
25-09-2025	$0.3343	80	$0.3310	$0.3368
24-09-2025	$0.3439	80	$0.3409	$0.3456
23-09-2025	$0.3437	80	$0.3435	$0.3490
22-09-2025	$0.3480	80	$0.3435	$0.3491
21-09-2025	$0.3781	80	$0.3751	$0.3808
20-09-2025	$0.3812	80	$0.3802	$0.3839
19-09-2025	$0.3857	80	$0.3844	$0.3907
18-09-2025	$0.3941	80	$0.3898	$0.3941
17-09-2025	$0.3771	80	$0.3758	$0.3836
16-09-2025	$0.3838	80	$0.3816	$0.3912
15-09-2025	$0.3960	80	$0.3930	$0.4022
14-09-2025	$0.4092	80	$0.4092	$0.4215
13-09-2025	$0.4275	80	$0.4212	$0.4320
12-09-2025	$0.4068	80	$0.4053	$0.4096
11-09-2025	$0.4088	80	$0.4053	$0.4131
10-09-2025	$0.4097	80	$0.4027	$0.4120
09-09-2025	$0.4176	80	$0.4143	$0.4261
08-09-2025	$0.4187	80	$0.4187	$0.4261
07-09-2025	$0.4259	80	$0.4256	$0.4303
06-09-2025	$0.4207	80	$0.4190	$0.4288
05-09-2025	$0.4358	80	$0.4325	$0.4445
04-09-2025	$0.4367	80	$0.4196	$0.4393
03-09-2025	$0.4392	80	$0.4331	$0.4413
02-09-2025	$0.4382	80	$0.4317	$0.4469
01-09-2025	$0.4277	80	$0.4231	$0.4328
31-08-2025	$0.4332	80	$0.4163	$0.4479
30-08-2025	$0.3735	80	$0.3681	$0.3748
29-08-2025	$0.3750	80	$0.3720	$0.3829
28-08-2025	$0.3743	80	$0.3710	$0.3760
27-08-2025	$0.3758	80	$0.3729	$0.3773
26-08-2025	$0.3674	80	$0.3612	$0.3707
25-08-2025	$0.3727	80	$0.3699	$0.3756
24-08-2025	$0.3743	80	$0.3728	$0.3803
23-08-2025	$0.3824	80	$0.3793	$0.3835
22-08-2025	$0.3665	80	$0.3605	$0.3728
21-08-2025	$0.3735	80	$0.3695	$0.3772
20-08-2025	$0.3643	80	$0.3625	$0.3746
19-08-2025	$0.3847	80	$0.3812	$0.3928
18-08-2025	$0.3835	80	$0.3714	$0.3890

Download full POL price history

View POL price feed