Historical POL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-06-2025 $0.2844 80 $0.2844 $0.2919
20-06-2025 $0.2939 80 $0.2924 $0.2963
19-06-2025 $0.2909 80 $0.2907 $0.2980
18-06-2025 $0.2914 80 $0.2892 $0.3010
17-06-2025 $0.3076 80 $0.3043 $0.3080
16-06-2025 $0.3176 80 $0.3148 $0.3182
15-06-2025 $0.3136 80 $0.3095 $0.3136
14-06-2025 $0.3160 80 $0.3143 $0.3193
13-06-2025 $0.3159 80 $0.3141 $0.3190
12-06-2025 $0.3428 80 $0.3376 $0.3444
11-06-2025 $0.3622 80 $0.3372 $0.3622
10-06-2025 $0.3427 80 $0.3328 $0.3478
09-06-2025 $0.3250 80 $0.3202 $0.3285
08-06-2025 $0.3249 80 $0.3229 $0.3264
07-06-2025 $0.3340 80 $0.3316 $0.3371
06-06-2025 $0.3255 80 $0.3190 $0.3261
05-06-2025 $0.3283 80 $0.3277 $0.3340
04-06-2025 $0.3383 80 $0.3372 $0.3451
03-06-2025 $0.3425 80 $0.3397 $0.3439
02-06-2025 $0.3390 80 $0.3330 $0.3398
01-06-2025 $0.3362 80 $0.3337 $0.3380
31-05-2025 $0.3341 80 $0.3282 $0.3359
30-05-2025 $0.3453 80 $0.3444 $0.3487
29-05-2025 $0.3562 80 $0.3553 $0.3604
28-05-2025 $0.3585 80 $0.3536 $0.3634
27-05-2025 $0.3622 80 $0.3583 $0.3651
26-05-2025 $0.3630 80 $0.3622 $0.3686
25-05-2025 $0.3560 80 $0.3501 $0.3583
24-05-2025 $0.3640 80 $0.3640 $0.3689
23-05-2025 $0.3820 80 $0.3708 $0.3939
22-05-2025 $0.3860 80 $0.3845 $0.3932
21-05-2025 $0.3621 80 $0.3565 $0.3625
20-05-2025 $0.3570 80 $0.3529 $0.3645
19-05-2025 $0.3586 80 $0.3537 $0.3627
18-05-2025 $0.3788 80 $0.3699 $0.3788
17-05-2025 $0.3591 80 $0.3577 $0.3648
16-05-2025 $0.3802 80 $0.3697 $0.3824
15-05-2025 $0.3679 80 $0.3649 $0.3739
14-05-2025 $0.3918 80 $0.3880 $0.3993
13-05-2025 $0.3913 80 $0.3850 $0.3942
12-05-2025 $0.4187 80 $0.4094 $0.4225
11-05-2025 $0.3976 80 $0.3976 $0.4084
10-05-2025 $0.4038 80 $0.3956 $0.4095
09-05-2025 $0.3998 80 $0.3937 $0.4093
08-05-2025 $0.3574 80 $0.3542 $0.3617
07-05-2025 $0.3406 80 $0.3375 $0.3420
06-05-2025 $0.3349 80 $0.3339 $0.3412
05-05-2025 $0.3490 80 $0.3468 $0.3632
04-05-2025 $0.3562 80 $0.3540 $0.3586
03-05-2025 $0.3646 80 $0.3586 $0.3664
02-05-2025 $0.3691 80 $0.3679 $0.3785
01-05-2025 $0.3772 80 $0.3751 $0.3858
30-04-2025 $0.3564 80 $0.3564 $0.3806
29-04-2025 $0.3727 80 $0.3710 $0.3789
28-04-2025 $0.3764 80 $0.3763 $0.3858
27-04-2025 $0.3772 80 $0.3745 $0.3896
26-04-2025 $0.3887 80 $0.3815 $0.3908
25-04-2025 $0.3813 80 $0.3791 $0.3943
24-04-2025 $0.4086 80 $0.3484 $0.4152
23-04-2025 $0.3444 80 $0.3396 $0.3496
22-04-2025 $0.3368 80 $0.3345 $0.3469
21-04-2025 $0.3078 80 $0.3046 $0.3105
20-04-2025 $0.2971 80 $0.2942 $0.2991
19-04-2025 $0.2990 80 $0.2971 $0.2995
18-04-2025 $0.2972 80 $0.2939 $0.2988
17-04-2025 $0.2828 80 $0.2820 $0.2855
16-04-2025 $0.2809 80 $0.2808 $0.2851
15-04-2025 $0.2889 80 $0.2889 $0.2937
14-04-2025 $0.2917 80 $0.2869 $0.2955
13-04-2025 $0.2958 80 $0.2958 $0.3070
12-04-2025 $0.3026 80 $0.2920 $0.3039
11-04-2025 $0.2941 80 $0.2928 $0.2994
10-04-2025 $0.2917 80 $0.2883 $0.2974
09-04-2025 $0.2834 80 $0.2778 $0.2908
08-04-2025 $0.2941 80 $0.2845 $0.2941
07-04-2025 $0.2820 80 $0.2588 $0.2820
06-04-2025 $0.2969 80 $0.2969 $0.3059
05-04-2025 $0.3096 80 $0.3081 $0.3152
04-04-2025 $0.3121 80 $0.3037 $0.3121
03-04-2025 $0.2805 80 $0.2805 $0.2951
02-04-2025 $0.3120 80 $0.3080 $0.3151
01-04-2025 $0.3233 80 $0.3231 $0.3318
31-03-2025 $0.3276 80 $0.3198 $0.3292
30-03-2025 $0.3258 80 $0.3244 $0.3285
29-03-2025 $0.3239 80 $0.3194 $0.3293
28-03-2025 $0.3361 80 $0.3361 $0.3426
27-03-2025 $0.3685 80 $0.3659 $0.3827
26-03-2025 $0.3797 80 $0.3797 $0.3900
25-03-2025 $0.3544 80 $0.3490 $0.3577
24-03-2025 $0.3496 80 $0.3463 $0.3508

Download full POL price history

View POL price feed