Historical POL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-07-2025	$0.2747	80	$0.2731	$0.2765
04-07-2025	$0.2749	80	$0.2746	$0.2791
03-07-2025	$0.2896	80	$0.2869	$0.2922
02-07-2025	$0.2752	80	$0.2722	$0.2770
01-07-2025	$0.2819	80	$0.2757	$0.2819
30-06-2025	$0.2814	80	$0.2778	$0.2822
29-06-2025	$0.2749	80	$0.2735	$0.2775
28-06-2025	$0.2691	80	$0.2682	$0.2710
27-06-2025	$0.2670	80	$0.2649	$0.2700
26-06-2025	$0.2636	80	$0.2635	$0.2748
25-06-2025	$0.2820	80	$0.2792	$0.2829
24-06-2025	$0.2797	80	$0.2773	$0.2814
23-06-2025	$0.2728	80	$0.2700	$0.2743
22-06-2025	$0.2652	80	$0.2634	$0.2725
21-06-2025	$0.2844	80	$0.2844	$0.2919
20-06-2025	$0.2939	80	$0.2924	$0.2963
19-06-2025	$0.2909	80	$0.2907	$0.2980
18-06-2025	$0.2914	80	$0.2892	$0.3010
17-06-2025	$0.3076	80	$0.3043	$0.3080
16-06-2025	$0.3176	80	$0.3148	$0.3182
15-06-2025	$0.3136	80	$0.3095	$0.3136
14-06-2025	$0.3160	80	$0.3143	$0.3193
13-06-2025	$0.3159	80	$0.3141	$0.3190
12-06-2025	$0.3428	80	$0.3376	$0.3444
11-06-2025	$0.3622	80	$0.3372	$0.3622
10-06-2025	$0.3427	80	$0.3328	$0.3478
09-06-2025	$0.3250	80	$0.3202	$0.3285
08-06-2025	$0.3249	80	$0.3229	$0.3264
07-06-2025	$0.3340	80	$0.3316	$0.3371
06-06-2025	$0.3255	80	$0.3190	$0.3261
05-06-2025	$0.3283	80	$0.3277	$0.3340
04-06-2025	$0.3383	80	$0.3372	$0.3451
03-06-2025	$0.3425	80	$0.3397	$0.3439
02-06-2025	$0.3390	80	$0.3330	$0.3398
01-06-2025	$0.3362	80	$0.3337	$0.3380
31-05-2025	$0.3341	80	$0.3282	$0.3359
30-05-2025	$0.3453	80	$0.3444	$0.3487
29-05-2025	$0.3562	80	$0.3553	$0.3604
28-05-2025	$0.3585	80	$0.3536	$0.3634
27-05-2025	$0.3622	80	$0.3583	$0.3651
26-05-2025	$0.3630	80	$0.3622	$0.3686
25-05-2025	$0.3560	80	$0.3501	$0.3583
24-05-2025	$0.3640	80	$0.3640	$0.3689
23-05-2025	$0.3820	80	$0.3708	$0.3939
22-05-2025	$0.3860	80	$0.3845	$0.3932
21-05-2025	$0.3621	80	$0.3565	$0.3625
20-05-2025	$0.3570	80	$0.3529	$0.3645
19-05-2025	$0.3586	80	$0.3537	$0.3627
18-05-2025	$0.3788	80	$0.3699	$0.3788
17-05-2025	$0.3591	80	$0.3577	$0.3648
16-05-2025	$0.3802	80	$0.3697	$0.3824
15-05-2025	$0.3679	80	$0.3649	$0.3739
14-05-2025	$0.3918	80	$0.3880	$0.3993
13-05-2025	$0.3913	80	$0.3850	$0.3942
12-05-2025	$0.4187	80	$0.4094	$0.4225
11-05-2025	$0.3976	80	$0.3976	$0.4084
10-05-2025	$0.4038	80	$0.3956	$0.4095
09-05-2025	$0.3998	80	$0.3937	$0.4093
08-05-2025	$0.3574	80	$0.3542	$0.3617
07-05-2025	$0.3406	80	$0.3375	$0.3420
06-05-2025	$0.3349	80	$0.3339	$0.3412
05-05-2025	$0.3490	80	$0.3468	$0.3632
04-05-2025	$0.3562	80	$0.3540	$0.3586
03-05-2025	$0.3646	80	$0.3586	$0.3664
02-05-2025	$0.3691	80	$0.3679	$0.3785
01-05-2025	$0.3772	80	$0.3751	$0.3858
30-04-2025	$0.3564	80	$0.3564	$0.3806
29-04-2025	$0.3727	80	$0.3710	$0.3789
28-04-2025	$0.3764	80	$0.3763	$0.3858
27-04-2025	$0.3772	80	$0.3745	$0.3896
26-04-2025	$0.3887	80	$0.3815	$0.3908
25-04-2025	$0.3813	80	$0.3791	$0.3943
24-04-2025	$0.4086	80	$0.3484	$0.4152
23-04-2025	$0.3444	80	$0.3396	$0.3496
22-04-2025	$0.3368	80	$0.3345	$0.3469
21-04-2025	$0.3078	80	$0.3046	$0.3105
20-04-2025	$0.2971	80	$0.2942	$0.2991
19-04-2025	$0.2990	80	$0.2971	$0.2995
18-04-2025	$0.2972	80	$0.2939	$0.2988
17-04-2025	$0.2828	80	$0.2820	$0.2855
16-04-2025	$0.2809	80	$0.2808	$0.2851
15-04-2025	$0.2889	80	$0.2889	$0.2937
14-04-2025	$0.2917	80	$0.2869	$0.2955
13-04-2025	$0.2958	80	$0.2958	$0.3070
12-04-2025	$0.3026	80	$0.2920	$0.3039
11-04-2025	$0.2941	80	$0.2928	$0.2994
10-04-2025	$0.2917	80	$0.2883	$0.2974
09-04-2025	$0.2834	80	$0.2778	$0.2908
08-04-2025	$0.2941	80	$0.2845	$0.2941
07-04-2025	$0.2820	80	$0.2588	$0.2820

Download full POL price history

View POL price feed