Historical POLS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.0526	72	$1.0343	$1.1113
09-12-2023	$1.0303	72	$0.9893	$1.0548
08-12-2023	$0.9957	72	$0.9700	$1.0406
07-12-2023	$1.0291	73	$0.9843	$1.1672
06-12-2023	$1.1216	71	$1.0646	$1.4172
05-12-2023	$0.7396	71	$0.7066	$0.7535
04-12-2023	$0.7043	72	$0.6793	$0.7341
03-12-2023	$0.6719	73	$0.6615	$0.6961
02-12-2023	$0.6864	72	$0.6487	$0.7194
01-12-2023	$0.6838	72	$0.6678	$0.7597
30-11-2023	$0.6112	71	$0.5991	$0.6271
29-11-2023	$0.6112	73	$0.6015	$0.6429
28-11-2023	$0.6248	72	$0.6042	$0.6395
27-11-2023	$0.6387	70	$0.6046	$0.6793
26-11-2023	$0.6160	72	$0.6003	$0.6286
25-11-2023	$0.5897	73	$0.5780	$0.6073
24-11-2023	$0.5836	71	$0.5683	$0.5996
23-11-2023	$0.5813	71	$0.5672	$0.5986
22-11-2023	$0.5543	72	$0.5407	$0.5676
21-11-2023	$0.5581	73	$0.5479	$0.5814
20-11-2023	$0.5941	73	$0.5671	$0.6044
19-11-2023	$0.5522	73	$0.5436	$0.5796
18-11-2023	$0.5355	72	$0.5161	$0.5489
17-11-2023	$0.5485	73	$0.5355	$0.5650
16-11-2023	$0.5628	72	$0.5493	$0.5907
15-11-2023	$0.5613	71	$0.5368	$0.5769
14-11-2023	$0.5546	72	$0.5441	$0.5833
13-11-2023	$0.5911	72	$0.5774	$0.6133
12-11-2023	$0.5943	72	$0.5838	$0.6102
11-11-2023	$0.6171	72	$0.5974	$0.6307
10-11-2023	$0.6104	72	$0.5888	$0.6298
09-11-2023	$0.5934	71	$0.5766	$0.6129
08-11-2023	$0.5591	71	$0.5372	$0.5696
07-11-2023	$0.5485	72	$0.5331	$0.5683
06-11-2023	$0.5430	72	$0.5225	$0.5527
05-11-2023	$0.5406	74	$0.5188	$0.5479
04-11-2023	$0.5299	71	$0.5180	$0.5396
03-11-2023	$0.5117	70	$0.4988	$0.5354
02-11-2023	$0.5258	73	$0.5151	$0.5378
01-11-2023	$0.5045	72	$0.4896	$0.5578
31-10-2023	$0.4829	73	$0.4750	$0.5054
30-10-2023	$0.4846	72	$0.4712	$0.4994
29-10-2023	$0.4876	71	$0.4675	$0.4969
28-10-2023	$0.4751	71	$0.4624	$0.4855
27-10-2023	$0.4712	72	$0.4598	$0.4973
26-10-2023	$0.4831	71	$0.4690	$0.5131
25-10-2023	$0.4800	72	$0.4632	$0.4933
24-10-2023	$0.4858	71	$0.4598	$0.5017
23-10-2023	$0.4660	72	$0.4496	$0.4770
22-10-2023	$0.4530	72	$0.4441	$0.4726
21-10-2023	$0.4516	70	$0.4409	$0.4615
20-10-2023	$0.4439	71	$0.4336	$0.4600
19-10-2023	$0.4336	72	$0.4257	$0.4548
18-10-2023	$0.4467	71	$0.4375	$0.4709
17-10-2023	$0.4645	70	$0.4327	$0.4781
16-10-2023	$0.4415	71	$0.4309	$0.4532
15-10-2023	$0.4373	73	$0.4309	$0.4504
14-10-2023	$0.4307	72	$0.4164	$0.4393
13-10-2023	$0.4159	72	$0.4073	$0.4260
12-10-2023	$0.4116	71	$0.3969	$0.4193
11-10-2023	$0.4082	71	$0.3975	$0.4197
10-10-2023	$0.4099	72	$0.4028	$0.4252
09-10-2023	$0.4206	72	$0.4135	$0.4394
08-10-2023	$0.4296	72	$0.4219	$0.4417
07-10-2023	$0.4508	73	$0.4265	$0.4780
06-10-2023	$0.4287	71	$0.4189	$0.4386
05-10-2023	$0.4350	71	$0.4256	$0.4446
04-10-2023	$0.4370	71	$0.4221	$0.4468
03-10-2023	$0.4364	73	$0.4285	$0.4492
02-10-2023	$0.4515	72	$0.4361	$0.4596
01-10-2023	$0.4416	72	$0.4307	$0.4562
30-09-2023	$0.4298	73	$0.4206	$0.4448
29-09-2023	$0.4404	72	$0.4321	$0.4577
28-09-2023	$0.4499	71	$0.4394	$0.4714
27-09-2023	$0.4342	72	$0.4219	$0.4501
26-09-2023	$0.4153	72	$0.4028	$0.4375
25-09-2023	$0.4528	73	$0.4158	$0.4998
24-09-2023	$0.4051	71	$0.3916	$0.4130
23-09-2023	$0.4000	73	$0.3914	$0.4098
22-09-2023	$0.3921	73	$0.3856	$0.4046
21-09-2023	$0.3998	72	$0.3924	$0.4187
20-09-2023	$0.4079	72	$0.3999	$0.4175
19-09-2023	$0.4090	71	$0.4013	$0.4284
18-09-2023	$0.4132	72	$0.4026	$0.4265
17-09-2023	$0.4105	71	$0.3934	$0.4192
16-09-2023	$0.3991	73	$0.3915	$0.4115
15-09-2023	$0.3924	72	$0.3837	$0.4012
14-09-2023	$0.4004	73	$0.3921	$0.4089
13-09-2023	$0.3947	73	$0.3851	$0.4032
12-09-2023	$0.4005	72	$0.3872	$0.4097

Download full POLS price history

View POLS price feed