Historical POLS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.9878 73 $0.9579 $1.0033
15-06-2024 $0.9940 73 $0.9619 $1.0092
14-06-2024 $0.9977 73 $0.9730 $1.0176
13-06-2024 $0.9785 73 $0.9503 $1.0029
12-06-2024 $1.0215 73 $0.9877 $1.0380
11-06-2024 $0.9787 72 $0.9627 $1.0172
10-06-2024 $1.0033 72 $0.9656 $1.0275
09-06-2024 $1.0185 72 $0.9894 $1.0399
08-06-2024 $1.0077 73 $0.9822 $1.0463
07-06-2024 $1.1125 72 $1.0730 $1.1308
06-06-2024 $1.0884 72 $1.0647 $1.1111
05-06-2024 $1.1351 73 $1.1080 $1.1555
04-06-2024 $1.0687 73 $1.0445 $1.0870
03-06-2024 $1.0815 72 $1.0622 $1.1061
02-06-2024 $1.0619 73 $1.0388 $1.0847
01-06-2024 $1.0612 73 $1.0398 $1.0783
31-05-2024 $1.0705 72 $1.0460 $1.1003
30-05-2024 $1.0835 73 $1.0418 $1.1004
29-05-2024 $1.0884 72 $1.0633 $1.1164
28-05-2024 $1.1146 72 $1.0854 $1.1397
27-05-2024 $1.1069 73 $1.0720 $1.1225
26-05-2024 $1.0840 73 $1.0533 $1.1003
25-05-2024 $1.0622 73 $1.0455 $1.0816
24-05-2024 $1.0528 73 $1.0231 $1.0758
23-05-2024 $1.0687 72 $1.0494 $1.1133
22-05-2024 $1.0656 73 $1.0412 $1.1037
21-05-2024 $1.0958 72 $1.0712 $1.1320
20-05-2024 $1.0899 72 $1.0716 $1.1388
19-05-2024 $1.1220 72 $1.1025 $1.1581
18-05-2024 $1.1078 72 $1.0898 $1.1426
17-05-2024 $1.1053 73 $1.0813 $1.1288
16-05-2024 $1.0948 73 $1.0733 $1.1256
15-05-2024 $1.0476 73 $0.9867 $1.0640
14-05-2024 $0.9982 73 $0.9829 $1.0397
13-05-2024 $1.0458 72 $1.0277 $1.0830
12-05-2024 $1.1286 74 $1.0959 $1.1446
11-05-2024 $1.1287 74 $1.1044 $1.1474
10-05-2024 $1.1390 73 $1.1201 $1.1712
09-05-2024 $1.0891 73 $1.0707 $1.1514
08-05-2024 $1.1260 72 $1.0923 $1.1445
07-05-2024 $1.1328 72 $1.1079 $1.1668
06-05-2024 $1.1351 73 $1.1116 $1.1892
05-05-2024 $1.1488 73 $1.1247 $1.1704
04-05-2024 $1.1470 73 $1.1264 $1.1733
03-05-2024 $1.1618 74 $1.1228 $1.1784
02-05-2024 $1.1095 73 $1.0625 $1.1292
01-05-2024 $1.1182 73 $1.0784 $1.1447
30-04-2024 $1.1026 73 $1.0864 $1.2088
29-04-2024 $1.1531 73 $1.1303 $1.1747
28-04-2024 $1.1819 73 $1.1648 $1.2308
27-04-2024 $1.1800 74 $1.1527 $1.1953
26-04-2024 $1.1917 73 $1.1618 $1.2189
25-04-2024 $1.2256 73 $1.1994 $1.2580
24-04-2024 $1.3547 73 $1.3332 $1.4433
23-04-2024 $1.3841 73 $1.3388 $1.4259
22-04-2024 $1.3377 73 $1.2994 $1.3582
21-04-2024 $1.2863 73 $1.2674 $1.3291
20-04-2024 $1.2695 74 $1.2252 $1.2869
19-04-2024 $1.2864 73 $1.2599 $1.3142
18-04-2024 $1.2655 72 $1.2259 $1.2938
17-04-2024 $1.2470 74 $1.2115 $1.2868
16-04-2024 $1.2581 74 $1.2365 $1.2915
15-04-2024 $1.3346 74 $1.3053 $1.3609
14-04-2024 $1.2299 77 $1.2175 $1.2762
13-04-2024 $1.3747 76 $1.3368 $1.4076
12-04-2024 $1.5376 72 $1.5113 $1.6316
11-04-2024 $1.5720 73 $1.5459 $1.6790
10-04-2024 $1.6528 73 $1.6133 $1.7133
09-04-2024 $1.7400 73 $1.6954 $1.7969
08-04-2024 $1.7923 74 $1.7630 $1.8348
07-04-2024 $1.7987 74 $1.7413 $1.8250
06-04-2024 $1.7276 75 $1.7079 $1.7816
05-04-2024 $1.6547 73 $1.5879 $1.7247
04-04-2024 $1.7521 74 $1.6595 $1.7749
03-04-2024 $1.6973 73 $1.6532 $1.7493
02-04-2024 $1.6780 73 $1.6411 $1.7598
01-04-2024 $1.8232 73 $1.7720 $1.8610
31-03-2024 $1.9110 74 $1.8790 $1.9758
30-03-2024 $1.8728 74 $1.8338 $1.9314
29-03-2024 $1.8952 73 $1.8239 $1.9261
28-03-2024 $1.8453 74 $1.7971 $1.9320
27-03-2024 $1.7584 73 $1.6728 $1.7992
26-03-2024 $1.7503 73 $1.7122 $1.8140
25-03-2024 $1.6299 74 $1.5961 $1.6803
24-03-2024 $1.6658 74 $1.6253 $1.7184
23-03-2024 $1.6139 74 $1.5532 $1.6395
22-03-2024 $1.5868 73 $1.5266 $1.6457
21-03-2024 $1.5812 72 $1.5104 $1.6105
20-03-2024 $1.4563 73 $1.3746 $1.5044
19-03-2024 $1.4404 73 $1.3528 $1.4763

Download full POLS price history

View POLS price feed