Historical POLS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $1.0526 72 $1.0343 $1.1113
09-12-2023 $1.0303 72 $0.9893 $1.0548
08-12-2023 $0.9957 72 $0.9700 $1.0406
07-12-2023 $1.0291 73 $0.9843 $1.1672
06-12-2023 $1.1216 71 $1.0646 $1.4172
05-12-2023 $0.7396 71 $0.7066 $0.7535
04-12-2023 $0.7043 72 $0.6793 $0.7341
03-12-2023 $0.6719 73 $0.6615 $0.6961
02-12-2023 $0.6864 72 $0.6487 $0.7194
01-12-2023 $0.6838 72 $0.6678 $0.7597
30-11-2023 $0.6112 71 $0.5991 $0.6271
29-11-2023 $0.6112 73 $0.6015 $0.6429
28-11-2023 $0.6248 72 $0.6042 $0.6395
27-11-2023 $0.6387 70 $0.6046 $0.6793
26-11-2023 $0.6160 72 $0.6003 $0.6286
25-11-2023 $0.5897 73 $0.5780 $0.6073
24-11-2023 $0.5836 71 $0.5683 $0.5996
23-11-2023 $0.5813 71 $0.5672 $0.5986
22-11-2023 $0.5543 72 $0.5407 $0.5676
21-11-2023 $0.5581 73 $0.5479 $0.5814
20-11-2023 $0.5941 73 $0.5671 $0.6044
19-11-2023 $0.5522 73 $0.5436 $0.5796
18-11-2023 $0.5355 72 $0.5161 $0.5489
17-11-2023 $0.5485 73 $0.5355 $0.5650
16-11-2023 $0.5628 72 $0.5493 $0.5907
15-11-2023 $0.5613 71 $0.5368 $0.5769
14-11-2023 $0.5546 72 $0.5441 $0.5833
13-11-2023 $0.5911 72 $0.5774 $0.6133
12-11-2023 $0.5943 72 $0.5838 $0.6102
11-11-2023 $0.6171 72 $0.5974 $0.6307
10-11-2023 $0.6104 72 $0.5888 $0.6298
09-11-2023 $0.5934 71 $0.5766 $0.6129
08-11-2023 $0.5591 71 $0.5372 $0.5696
07-11-2023 $0.5485 72 $0.5331 $0.5683
06-11-2023 $0.5430 72 $0.5225 $0.5527
05-11-2023 $0.5406 74 $0.5188 $0.5479
04-11-2023 $0.5299 71 $0.5180 $0.5396
03-11-2023 $0.5117 70 $0.4988 $0.5354
02-11-2023 $0.5258 73 $0.5151 $0.5378
01-11-2023 $0.5045 72 $0.4896 $0.5578
31-10-2023 $0.4829 73 $0.4750 $0.5054
30-10-2023 $0.4846 72 $0.4712 $0.4994
29-10-2023 $0.4876 71 $0.4675 $0.4969
28-10-2023 $0.4751 71 $0.4624 $0.4855
27-10-2023 $0.4712 72 $0.4598 $0.4973
26-10-2023 $0.4831 71 $0.4690 $0.5131
25-10-2023 $0.4800 72 $0.4632 $0.4933
24-10-2023 $0.4858 71 $0.4598 $0.5017
23-10-2023 $0.4660 72 $0.4496 $0.4770
22-10-2023 $0.4530 72 $0.4441 $0.4726
21-10-2023 $0.4516 70 $0.4409 $0.4615
20-10-2023 $0.4439 71 $0.4336 $0.4600
19-10-2023 $0.4336 72 $0.4257 $0.4548
18-10-2023 $0.4467 71 $0.4375 $0.4709
17-10-2023 $0.4645 70 $0.4327 $0.4781
16-10-2023 $0.4415 71 $0.4309 $0.4532
15-10-2023 $0.4373 73 $0.4309 $0.4504
14-10-2023 $0.4307 72 $0.4164 $0.4393
13-10-2023 $0.4159 72 $0.4073 $0.4260
12-10-2023 $0.4116 71 $0.3969 $0.4193
11-10-2023 $0.4082 71 $0.3975 $0.4197
10-10-2023 $0.4099 72 $0.4028 $0.4252
09-10-2023 $0.4206 72 $0.4135 $0.4394
08-10-2023 $0.4296 72 $0.4219 $0.4417
07-10-2023 $0.4508 73 $0.4265 $0.4780
06-10-2023 $0.4287 71 $0.4189 $0.4386
05-10-2023 $0.4350 71 $0.4256 $0.4446
04-10-2023 $0.4370 71 $0.4221 $0.4468
03-10-2023 $0.4364 73 $0.4285 $0.4492
02-10-2023 $0.4515 72 $0.4361 $0.4596
01-10-2023 $0.4416 72 $0.4307 $0.4562
30-09-2023 $0.4298 73 $0.4206 $0.4448
29-09-2023 $0.4404 72 $0.4321 $0.4577
28-09-2023 $0.4499 71 $0.4394 $0.4714
27-09-2023 $0.4342 72 $0.4219 $0.4501
26-09-2023 $0.4153 72 $0.4028 $0.4375
25-09-2023 $0.4528 73 $0.4158 $0.4998
24-09-2023 $0.4051 71 $0.3916 $0.4130
23-09-2023 $0.4000 73 $0.3914 $0.4098
22-09-2023 $0.3921 73 $0.3856 $0.4046
21-09-2023 $0.3998 72 $0.3924 $0.4187
20-09-2023 $0.4079 72 $0.3999 $0.4175
19-09-2023 $0.4090 71 $0.4013 $0.4284
18-09-2023 $0.4132 72 $0.4026 $0.4265
17-09-2023 $0.4105 71 $0.3934 $0.4192
16-09-2023 $0.3991 73 $0.3915 $0.4115
15-09-2023 $0.3924 72 $0.3837 $0.4012
14-09-2023 $0.4004 73 $0.3921 $0.4089
13-09-2023 $0.3947 73 $0.3851 $0.4032
12-09-2023 $0.4005 72 $0.3872 $0.4097

Download full POLS price history

View POLS price feed