Historical POLS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-07-2024	$0.4808	80	$0.4664	$0.4875
21-07-2024	$0.4886	73	$0.4717	$0.5061
20-07-2024	$0.4996	72	$0.4855	$0.5381
19-07-2024	$0.4711	74	$0.4632	$0.5526
18-07-2024	$0.5089	72	$0.4746	$0.5191
17-07-2024	$0.5381	73	$0.5118	$0.5545
16-07-2024	$0.5303	73	$0.5126	$0.5474
15-07-2024	$0.5559	74	$0.5443	$0.5925
14-07-2024	$0.6062	73	$0.5579	$0.6457
13-07-2024	$0.5943	73	$0.5589	$0.6837
12-07-2024	$0.5634	74	$0.4546	$0.6362
11-07-2024	$0.4854	72	$0.4635	$0.5122
10-07-2024	$0.5060	72	$0.4806	$0.5377
09-07-2024	$0.5436	73	$0.4581	$0.5696
08-07-2024	$0.4786	74	$0.4579	$0.5077
07-07-2024	$0.6022	74	$0.5942	$0.6235
06-07-2024	$0.5968	74	$0.5832	$0.6094
05-07-2024	$0.5846	73	$0.5416	$0.5941
04-07-2024	$0.6156	72	$0.5973	$0.6422
03-07-2024	$0.6694	72	$0.6465	$0.6941
02-07-2024	$0.7188	72	$0.7007	$0.7386
01-07-2024	$0.7834	73	$0.7681	$0.8419
30-06-2024	$0.8087	72	$0.7911	$0.8234
29-06-2024	$0.8305	73	$0.8183	$0.8494
28-06-2024	$0.8718	73	$0.8456	$0.8948
27-06-2024	$0.8652	72	$0.8155	$0.8809
26-06-2024	$0.8568	73	$0.8343	$0.8709
25-06-2024	$0.8593	73	$0.8374	$0.8747
24-06-2024	$0.8321	72	$0.7803	$0.8457
23-06-2024	$0.8567	73	$0.8445	$0.8883
22-06-2024	$0.8465	73	$0.8261	$0.8600
21-06-2024	$0.8422	73	$0.8277	$0.8878
20-06-2024	$0.8867	72	$0.8717	$0.9245
19-06-2024	$0.8584	73	$0.8393	$0.8997
18-06-2024	$0.8373	72	$0.8234	$0.8891
17-06-2024	$0.9090	73	$0.8881	$0.9740
16-06-2024	$0.9878	73	$0.9579	$1.0033
15-06-2024	$0.9940	73	$0.9619	$1.0092
14-06-2024	$0.9977	73	$0.9730	$1.0176
13-06-2024	$0.9785	73	$0.9503	$1.0029
12-06-2024	$1.0215	73	$0.9877	$1.0380
11-06-2024	$0.9787	72	$0.9627	$1.0172
10-06-2024	$1.0033	72	$0.9656	$1.0275
09-06-2024	$1.0185	72	$0.9894	$1.0399
08-06-2024	$1.0077	73	$0.9822	$1.0463
07-06-2024	$1.1125	72	$1.0730	$1.1308
06-06-2024	$1.0884	72	$1.0647	$1.1111
05-06-2024	$1.1351	73	$1.1080	$1.1555
04-06-2024	$1.0687	73	$1.0445	$1.0870
03-06-2024	$1.0815	72	$1.0622	$1.1061
02-06-2024	$1.0619	73	$1.0388	$1.0847
01-06-2024	$1.0612	73	$1.0398	$1.0783
31-05-2024	$1.0705	72	$1.0460	$1.1003
30-05-2024	$1.0835	73	$1.0418	$1.1004
29-05-2024	$1.0884	72	$1.0633	$1.1164
28-05-2024	$1.1146	72	$1.0854	$1.1397
27-05-2024	$1.1069	73	$1.0720	$1.1225
26-05-2024	$1.0840	73	$1.0533	$1.1003
25-05-2024	$1.0622	73	$1.0455	$1.0816
24-05-2024	$1.0528	73	$1.0231	$1.0758
23-05-2024	$1.0687	72	$1.0494	$1.1133
22-05-2024	$1.0656	73	$1.0412	$1.1037
21-05-2024	$1.0958	72	$1.0712	$1.1320
20-05-2024	$1.0899	72	$1.0716	$1.1388
19-05-2024	$1.1220	72	$1.1025	$1.1581
18-05-2024	$1.1078	72	$1.0898	$1.1426
17-05-2024	$1.1053	73	$1.0813	$1.1288
16-05-2024	$1.0948	73	$1.0733	$1.1256
15-05-2024	$1.0476	73	$0.9867	$1.0640
14-05-2024	$0.9982	73	$0.9829	$1.0397
13-05-2024	$1.0458	72	$1.0277	$1.0830
12-05-2024	$1.1286	74	$1.0959	$1.1446
11-05-2024	$1.1287	74	$1.1044	$1.1474
10-05-2024	$1.1390	73	$1.1201	$1.1712
09-05-2024	$1.0891	73	$1.0707	$1.1514
08-05-2024	$1.1260	72	$1.0923	$1.1445
07-05-2024	$1.1328	72	$1.1079	$1.1668
06-05-2024	$1.1351	73	$1.1116	$1.1892
05-05-2024	$1.1488	73	$1.1247	$1.1704
04-05-2024	$1.1470	73	$1.1264	$1.1733
03-05-2024	$1.1618	74	$1.1228	$1.1784
02-05-2024	$1.1095	73	$1.0625	$1.1292
01-05-2024	$1.1182	73	$1.0784	$1.1447
30-04-2024	$1.1026	73	$1.0864	$1.2088
29-04-2024	$1.1531	73	$1.1303	$1.1747
28-04-2024	$1.1819	73	$1.1648	$1.2308

Download full POLS price history

View POLS price feed