Historical POLS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
22-07-2024 $0.4808 80 $0.4664 $0.4875
21-07-2024 $0.4886 73 $0.4717 $0.5061
20-07-2024 $0.4996 72 $0.4855 $0.5381
19-07-2024 $0.4711 74 $0.4632 $0.5526
18-07-2024 $0.5089 72 $0.4746 $0.5191
17-07-2024 $0.5381 73 $0.5118 $0.5545
16-07-2024 $0.5303 73 $0.5126 $0.5474
15-07-2024 $0.5559 74 $0.5443 $0.5925
14-07-2024 $0.6062 73 $0.5579 $0.6457
13-07-2024 $0.5943 73 $0.5589 $0.6837
12-07-2024 $0.5634 74 $0.4546 $0.6362
11-07-2024 $0.4854 72 $0.4635 $0.5122
10-07-2024 $0.5060 72 $0.4806 $0.5377
09-07-2024 $0.5436 73 $0.4581 $0.5696
08-07-2024 $0.4786 74 $0.4579 $0.5077
07-07-2024 $0.6022 74 $0.5942 $0.6235
06-07-2024 $0.5968 74 $0.5832 $0.6094

Download full POLS price history

View POLS price feed