Historical POLS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.1618	74	$1.1228	$1.1784
02-05-2024	$1.1095	73	$1.0625	$1.1292
01-05-2024	$1.1182	73	$1.0784	$1.1447
30-04-2024	$1.1026	73	$1.0864	$1.2088
29-04-2024	$1.1531	73	$1.1303	$1.1747
28-04-2024	$1.1819	73	$1.1648	$1.2308
27-04-2024	$1.1800	74	$1.1527	$1.1953
26-04-2024	$1.1917	73	$1.1618	$1.2189
25-04-2024	$1.2256	73	$1.1994	$1.2580
24-04-2024	$1.3547	73	$1.3332	$1.4433
23-04-2024	$1.3841	73	$1.3388	$1.4259
22-04-2024	$1.3377	73	$1.2994	$1.3582
21-04-2024	$1.2863	73	$1.2674	$1.3291
20-04-2024	$1.2695	74	$1.2252	$1.2869
19-04-2024	$1.2864	73	$1.2599	$1.3142
18-04-2024	$1.2655	72	$1.2259	$1.2938
17-04-2024	$1.2470	74	$1.2115	$1.2868
16-04-2024	$1.2581	74	$1.2365	$1.2915
15-04-2024	$1.3346	74	$1.3053	$1.3609
14-04-2024	$1.2299	77	$1.2175	$1.2762
13-04-2024	$1.3747	76	$1.3368	$1.4076
12-04-2024	$1.5376	72	$1.5113	$1.6316
11-04-2024	$1.5720	73	$1.5459	$1.6790
10-04-2024	$1.6528	73	$1.6133	$1.7133
09-04-2024	$1.7400	73	$1.6954	$1.7969
08-04-2024	$1.7923	74	$1.7630	$1.8348
07-04-2024	$1.7987	74	$1.7413	$1.8250
06-04-2024	$1.7276	75	$1.7079	$1.7816
05-04-2024	$1.6547	73	$1.5879	$1.7247
04-04-2024	$1.7521	74	$1.6595	$1.7749
03-04-2024	$1.6973	73	$1.6532	$1.7493
02-04-2024	$1.6780	73	$1.6411	$1.7598
01-04-2024	$1.8232	73	$1.7720	$1.8610
31-03-2024	$1.9110	74	$1.8790	$1.9758
30-03-2024	$1.8728	74	$1.8338	$1.9314
29-03-2024	$1.8952	73	$1.8239	$1.9261
28-03-2024	$1.8453	74	$1.7971	$1.9320
27-03-2024	$1.7584	73	$1.6728	$1.7992
26-03-2024	$1.7503	73	$1.7122	$1.8140
25-03-2024	$1.6299	74	$1.5961	$1.6803
24-03-2024	$1.6658	74	$1.6253	$1.7184
23-03-2024	$1.6139	74	$1.5532	$1.6395
22-03-2024	$1.5868	73	$1.5266	$1.6457
21-03-2024	$1.5812	72	$1.5104	$1.6105
20-03-2024	$1.4563	73	$1.3746	$1.5044
19-03-2024	$1.4404	73	$1.3528	$1.4763
18-03-2024	$1.5063	73	$1.4782	$1.5843
17-03-2024	$1.4686	73	$1.3039	$1.4898
16-03-2024	$1.4731	73	$1.4522	$1.5656
15-03-2024	$1.5098	74	$1.4525	$1.5957
14-03-2024	$1.6446	73	$1.6166	$1.7002
13-03-2024	$1.6512	72	$1.5961	$1.6877
12-03-2024	$1.6187	73	$1.5598	$1.6695
11-03-2024	$1.5259	73	$1.4825	$1.5490
10-03-2024	$1.5033	73	$1.4786	$1.5571
09-03-2024	$1.5359	74	$1.4854	$1.5567
08-03-2024	$1.5644	72	$1.5191	$1.5904
07-03-2024	$1.5687	73	$1.5346	$1.5994
06-03-2024	$1.6379	73	$1.6057	$1.7262
05-03-2024	$1.7947	73	$1.7372	$1.8212
04-03-2024	$1.7366	72	$1.6783	$1.7676
03-03-2024	$1.6718	73	$1.6250	$1.7168
02-03-2024	$1.6677	74	$1.6153	$1.6999
01-03-2024	$1.6728	73	$1.6347	$1.7029
29-02-2024	$1.6735	73	$1.6200	$1.7089
28-02-2024	$1.6272	73	$1.5818	$1.6711
27-02-2024	$1.5441	74	$1.5233	$1.5838
26-02-2024	$1.4887	73	$1.4613	$1.5701
25-02-2024	$1.4273	72	$1.3820	$1.4552
24-02-2024	$1.4087	73	$1.3642	$1.4296
23-02-2024	$1.3726	73	$1.3505	$1.4125
22-02-2024	$1.3742	74	$1.3407	$1.3973
21-02-2024	$1.3537	73	$1.3191	$1.3841
20-02-2024	$1.4096	74	$1.3779	$1.4436
19-02-2024	$1.4188	73	$1.3894	$1.4486
18-02-2024	$1.3932	72	$1.3525	$1.4299
17-02-2024	$1.3773	74	$1.3324	$1.3950
16-02-2024	$1.3599	73	$1.3194	$1.3786
15-02-2024	$1.4034	73	$1.3761	$1.4466

Download full POLS price history

View POLS price feed