Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.2351	80	$0.2338	$0.2379
15-07-2025	$0.2304	80	$0.2250	$0.2309
14-07-2025	$0.2367	80	$0.2343	$0.2384
13-07-2025	$0.2273	80	$0.2216	$0.2273
12-07-2025	$0.2238	80	$0.2222	$0.2344
11-07-2025	$0.2183	80	$0.2129	$0.2183
10-07-2025	$0.2007	80	$0.2005	$0.2040
09-07-2025	$0.2051	80	$0.2038	$0.2064
08-07-2025	$0.2018	80	$0.1994	$0.2024
07-07-2025	$0.2001	80	$0.1971	$0.2001
06-07-2025	$0.1945	80	$0.1870	$0.1951
05-07-2025	$0.1869	80	$0.1867	$0.1893
04-07-2025	$0.1909	80	$0.1886	$0.1914
03-07-2025	$0.1979	80	$0.1949	$0.1987
02-07-2025	$0.1871	80	$0.1837	$0.1871
01-07-2025	$0.1810	80	$0.1803	$0.1838
30-06-2025	$0.1885	80	$0.1878	$0.1929
29-06-2025	$0.1907	80	$0.1895	$0.1915
28-06-2025	$0.1824	80	$0.1818	$0.1836
27-06-2025	$0.1849	80	$0.1827	$0.1849
26-06-2025	$0.1836	80	$0.1833	$0.1912
25-06-2025	$0.1977	80	$0.1929	$0.1978
24-06-2025	$0.1971	80	$0.1966	$0.1994
23-06-2025	$0.1841	80	$0.1790	$0.1847
22-06-2025	$0.1742	80	$0.1740	$0.1829
21-06-2025	$0.1903	80	$0.1901	$0.1958
20-06-2025	$0.2018	80	$0.2007	$0.2028
19-06-2025	$0.1983	80	$0.1979	$0.2007
18-06-2025	$0.1908	80	$0.1874	$0.1960
17-06-2025	$0.1983	80	$0.1967	$0.2027
16-06-2025	$0.2106	80	$0.2093	$0.2119
15-06-2025	$0.2094	80	$0.2092	$0.2123
14-06-2025	$0.2128	80	$0.2085	$0.2138
13-06-2025	$0.2029	80	$0.2020	$0.2071
12-06-2025	$0.2200	80	$0.2157	$0.2200
11-06-2025	$0.2286	80	$0.2245	$0.2298
10-06-2025	$0.2280	80	$0.2237	$0.2314
09-06-2025	$0.2150	80	$0.2116	$0.2170
08-06-2025	$0.2150	80	$0.2120	$0.2165
07-06-2025	$0.2174	80	$0.2159	$0.2180
06-06-2025	$0.2173	80	$0.2119	$0.2177
05-06-2025	$0.2139	80	$0.2139	$0.2208
04-06-2025	$0.2264	80	$0.2251	$0.2328
03-06-2025	$0.2305	80	$0.2241	$0.2312
02-06-2025	$0.2216	80	$0.2177	$0.2223
01-06-2025	$0.2173	80	$0.2142	$0.2189
31-05-2025	$0.2161	80	$0.2155	$0.2187
30-05-2025	$0.2263	80	$0.2260	$0.2300
29-05-2025	$0.2407	80	$0.2403	$0.2466
28-05-2025	$0.2465	80	$0.2457	$0.2512
27-05-2025	$0.2556	80	$0.2526	$0.2582
26-05-2025	$0.2484	80	$0.2477	$0.2546
25-05-2025	$0.2446	80	$0.2420	$0.2457
24-05-2025	$0.2554	80	$0.2529	$0.2574
23-05-2025	$0.2639	80	$0.2579	$0.2784

Download full POLYX price history

View POLYX price feed