Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1908	80	$0.1874	$0.1960
17-06-2025	$0.1983	80	$0.1967	$0.2027
16-06-2025	$0.2106	80	$0.2093	$0.2119
15-06-2025	$0.2094	80	$0.2092	$0.2123
14-06-2025	$0.2128	80	$0.2085	$0.2138
13-06-2025	$0.2029	80	$0.2020	$0.2071
12-06-2025	$0.2200	80	$0.2157	$0.2200
11-06-2025	$0.2286	80	$0.2245	$0.2298
10-06-2025	$0.2280	80	$0.2237	$0.2314
09-06-2025	$0.2150	80	$0.2116	$0.2170
08-06-2025	$0.2150	80	$0.2120	$0.2165
07-06-2025	$0.2174	80	$0.2159	$0.2180
06-06-2025	$0.2173	80	$0.2119	$0.2177
05-06-2025	$0.2139	80	$0.2139	$0.2208
04-06-2025	$0.2264	80	$0.2251	$0.2328
03-06-2025	$0.2305	80	$0.2241	$0.2312
02-06-2025	$0.2216	80	$0.2177	$0.2223
01-06-2025	$0.2173	80	$0.2142	$0.2189
31-05-2025	$0.2161	80	$0.2155	$0.2187
30-05-2025	$0.2263	80	$0.2260	$0.2300
29-05-2025	$0.2407	80	$0.2403	$0.2466
28-05-2025	$0.2465	80	$0.2457	$0.2512
27-05-2025	$0.2556	80	$0.2526	$0.2582
26-05-2025	$0.2484	80	$0.2477	$0.2546
25-05-2025	$0.2446	80	$0.2420	$0.2457
24-05-2025	$0.2554	80	$0.2529	$0.2574
23-05-2025	$0.2639	80	$0.2579	$0.2784
22-05-2025	$0.2742	80	$0.2712	$0.2781
21-05-2025	$0.2611	80	$0.2572	$0.2626
20-05-2025	$0.2532	80	$0.2517	$0.2568
19-05-2025	$0.2478	80	$0.2434	$0.2501
18-05-2025	$0.2665	80	$0.2619	$0.2665
17-05-2025	$0.2493	80	$0.2486	$0.2553
16-05-2025	$0.2672	80	$0.2628	$0.2699
15-05-2025	$0.2583	80	$0.2566	$0.2704
14-05-2025	$0.2753	80	$0.2714	$0.2801
13-05-2025	$0.2841	80	$0.2812	$0.2962
12-05-2025	$0.3066	80	$0.2641	$0.3122
11-05-2025	$0.2552	80	$0.2552	$0.2617
10-05-2025	$0.2557	80	$0.2524	$0.2600
09-05-2025	$0.2509	80	$0.2445	$0.2523
08-05-2025	$0.2316	80	$0.2306	$0.2324
07-05-2025	$0.2176	80	$0.2165	$0.2190
06-05-2025	$0.2122	80	$0.2114	$0.2217
05-05-2025	$0.2187	80	$0.2161	$0.2228
04-05-2025	$0.2217	80	$0.2207	$0.2241
03-05-2025	$0.2336	80	$0.2312	$0.2350
02-05-2025	$0.2359	80	$0.2350	$0.2388
01-05-2025	$0.2401	80	$0.2388	$0.2443
30-04-2025	$0.2320	80	$0.2320	$0.2452
29-04-2025	$0.2445	80	$0.2419	$0.2496
28-04-2025	$0.2418	80	$0.2418	$0.2516
27-04-2025	$0.2493	80	$0.2476	$0.2516
26-04-2025	$0.2516	80	$0.2500	$0.2608
25-04-2025	$0.2517	80	$0.2512	$0.2596
24-04-2025	$0.2435	80	$0.2380	$0.2440
23-04-2025	$0.2529	80	$0.2529	$0.2585
22-04-2025	$0.2475	80	$0.2421	$0.2488
21-04-2025	$0.2366	80	$0.2358	$0.2399
20-04-2025	$0.2301	80	$0.2294	$0.2370
19-04-2025	$0.2373	80	$0.2360	$0.2405
18-04-2025	$0.2349	80	$0.2330	$0.2388
17-04-2025	$0.2323	80	$0.2181	$0.2323
16-04-2025	$0.2137	80	$0.2087	$0.2162
15-04-2025	$0.2154	80	$0.2142	$0.2186
14-04-2025	$0.2133	80	$0.2074	$0.2169
13-04-2025	$0.2169	80	$0.2169	$0.2252
12-04-2025	$0.2241	80	$0.2194	$0.2308
11-04-2025	$0.2140	80	$0.2114	$0.2164
10-04-2025	$0.2062	80	$0.2054	$0.2129
09-04-2025	$0.2062	80	$0.1949	$0.2064
08-04-2025	$0.2021	80	$0.1977	$0.2029
07-04-2025	$0.1961	80	$0.1793	$0.1961
06-04-2025	$0.2021	80	$0.2020	$0.2114
05-04-2025	$0.2106	80	$0.2106	$0.2149
04-04-2025	$0.2077	80	$0.2026	$0.2108
03-04-2025	$0.1947	80	$0.1947	$0.2088
02-04-2025	$0.2113	80	$0.2082	$0.2152
01-04-2025	$0.2212	80	$0.2210	$0.2275
31-03-2025	$0.2181	80	$0.2046	$0.2188
30-03-2025	$0.2128	80	$0.2105	$0.2177
29-03-2025	$0.2078	80	$0.2064	$0.2154
28-03-2025	$0.2201	80	$0.2166	$0.2229
27-03-2025	$0.2290	80	$0.2271	$0.2309
26-03-2025	$0.2357	80	$0.2324	$0.2365
25-03-2025	$0.2326	80	$0.2304	$0.2388
24-03-2025	$0.2242	80	$0.2231	$0.2293
23-03-2025	$0.2158	80	$0.2152	$0.2167
22-03-2025	$0.2151	80	$0.2143	$0.2163
21-03-2025	$0.2065	80	$0.2065	$0.2110

Download full POLYX price history

View POLYX price feed