Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.4029	80	$0.3973	$0.4038
25-07-2024	$0.3798	80	$0.3771	$0.3911
24-07-2024	$0.4114	80	$0.4061	$0.4162
23-07-2024	$0.4016	80	$0.4004	$0.4144
22-07-2024	$0.4212	80	$0.4154	$0.4260
21-07-2024	$0.4257	80	$0.4257	$0.4453
20-07-2024	$0.4170	80	$0.4155	$0.4240
19-07-2024	$0.4026	80	$0.3916	$0.4027
18-07-2024	$0.4076	80	$0.3961	$0.4121
17-07-2024	$0.4196	80	$0.4146	$0.4224
16-07-2024	$0.4144	80	$0.4080	$0.4186
15-07-2024	$0.3848	80	$0.3800	$0.3892
14-07-2024	$0.3714	80	$0.3680	$0.3742
13-07-2024	$0.3726	80	$0.3718	$0.3760
12-07-2024	$0.3650	80	$0.3523	$0.3650
11-07-2024	$0.3690	80	$0.3657	$0.3876
10-07-2024	$0.3496	80	$0.3441	$0.3507
09-07-2024	$0.3404	80	$0.3373	$0.3451
08-07-2024	$0.3433	80	$0.3404	$0.3519
07-07-2024	$0.3259	80	$0.3254	$0.3389
06-07-2024	$0.3324	80	$0.3267	$0.3356
05-07-2024	$0.3225	80	$0.2980	$0.3225
04-07-2024	$0.3430	80	$0.3347	$0.3547
03-07-2024	$0.3903	80	$0.3851	$0.3972
02-07-2024	$0.4207	80	$0.4094	$0.4250
01-07-2024	$0.4181	80	$0.4133	$0.4320
30-06-2024	$0.4201	80	$0.4193	$0.4293
29-06-2024	$0.4281	80	$0.4226	$0.4291
28-06-2024	$0.4423	80	$0.4263	$0.4434
27-06-2024	$0.4317	80	$0.4170	$0.4322
26-06-2024	$0.4599	80	$0.4526	$0.4662
25-06-2024	$0.4654	80	$0.4471	$0.4660
24-06-2024	$0.4595	80	$0.4474	$0.4760
23-06-2024	$0.4999	80	$0.4999	$0.5190
22-06-2024	$0.5108	80	$0.5107	$0.5255
21-06-2024	$0.5251	80	$0.5179	$0.5372
20-06-2024	$0.5221	80	$0.5192	$0.5414
19-06-2024	$0.5006	80	$0.4917	$0.5032
18-06-2024	$0.4754	80	$0.4754	$0.5134
17-06-2024	$0.5409	80	$0.5403	$0.5618
16-06-2024	$0.6154	80	$0.6086	$0.6183
15-06-2024	$0.6262	80	$0.6214	$0.6323
14-06-2024	$0.6746	80	$0.6675	$0.7088
13-06-2024	$0.7095	80	$0.7081	$0.7411
12-06-2024	$0.7456	80	$0.7432	$0.7813
11-06-2024	$0.7563	80	$0.7438	$0.7941
10-06-2024	$0.7467	80	$0.6969	$0.7587
09-06-2024	$0.6886	80	$0.6645	$0.6941
08-06-2024	$0.6595	80	$0.6432	$0.7079
07-06-2024	$0.7125	80	$0.6756	$0.7176
06-06-2024	$0.6682	80	$0.6626	$0.6747
05-06-2024	$0.6771	80	$0.6769	$0.6907
04-06-2024	$0.6689	80	$0.6326	$0.6908
03-06-2024	$0.6375	80	$0.6235	$0.6414
02-06-2024	$0.6247	80	$0.6168	$0.6293
01-06-2024	$0.6272	80	$0.6131	$0.6281
31-05-2024	$0.6186	80	$0.6130	$0.6281
30-05-2024	$0.6418	80	$0.6130	$0.6418
29-05-2024	$0.6549	80	$0.6529	$0.6728
28-05-2024	$0.6507	80	$0.6496	$0.6657
27-05-2024	$0.6718	80	$0.6600	$0.6718
26-05-2024	$0.6951	80	$0.6935	$0.7179
25-05-2024	$0.6893	80	$0.6732	$0.6946
24-05-2024	$0.6667	80	$0.6486	$0.6746
23-05-2024	$0.6122	80	$0.6098	$0.6509
22-05-2024	$0.6388	80	$0.6291	$0.6477
21-05-2024	$0.6633	80	$0.6596	$0.6687
20-05-2024	$0.6616	80	$0.6455	$0.6616
19-05-2024	$0.6448	80	$0.6431	$0.6673
18-05-2024	$0.6774	80	$0.6737	$0.6882
17-05-2024	$0.6234	80	$0.6234	$0.6467
16-05-2024	$0.5856	80	$0.5822	$0.6067
15-05-2024	$0.5613	80	$0.5334	$0.5692
14-05-2024	$0.5543	80	$0.5529	$0.5681
13-05-2024	$0.5897	80	$0.5751	$0.6049
12-05-2024	$0.5935	80	$0.5704	$0.6015
11-05-2024	$0.5569	80	$0.5502	$0.5619
10-05-2024	$0.5762	80	$0.5754	$0.5831
09-05-2024	$0.5626	80	$0.5523	$0.5742
08-05-2024	$0.5920	80	$0.5765	$0.5920
07-05-2024	$0.6055	80	$0.6036	$0.6296
06-05-2024	$0.5918	80	$0.5745	$0.6190
05-05-2024	$0.5797	80	$0.5706	$0.5802
04-05-2024	$0.5863	80	$0.5772	$0.6064
03-05-2024	$0.5549	80	$0.5367	$0.5562
02-05-2024	$0.5210	80	$0.5095	$0.5347
01-05-2024	$0.5071	80	$0.4906	$0.5142
30-04-2024	$0.5205	80	$0.5178	$0.5570
29-04-2024	$0.5553	80	$0.5553	$0.5707
28-04-2024	$0.6270	80	$0.6127	$0.6281

Download full POLYX price history

View POLYX price feed