Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.3644	80	$0.3616	$0.3753
19-09-2024	$0.3584	80	$0.3394	$0.3584
18-09-2024	$0.3155	80	$0.3151	$0.3232
17-09-2024	$0.3317	80	$0.3303	$0.3371
16-09-2024	$0.3203	80	$0.3173	$0.3244
15-09-2024	$0.3360	80	$0.3331	$0.3402
14-09-2024	$0.3371	80	$0.3339	$0.3388
13-09-2024	$0.3318	80	$0.3292	$0.3356
12-09-2024	$0.3284	80	$0.3275	$0.3329
11-09-2024	$0.3205	80	$0.3202	$0.3292
10-09-2024	$0.3303	80	$0.3281	$0.3339
09-09-2024	$0.3312	80	$0.3266	$0.3313
08-09-2024	$0.3104	80	$0.3075	$0.3154
07-09-2024	$0.3121	80	$0.3071	$0.3146
06-09-2024	$0.2979	80	$0.2949	$0.3061
05-09-2024	$0.3040	80	$0.2998	$0.3063
04-09-2024	$0.2961	80	$0.2952	$0.3016
03-09-2024	$0.3085	80	$0.3085	$0.3188
02-09-2024	$0.3054	80	$0.2964	$0.3086
01-09-2024	$0.3061	80	$0.3034	$0.3121
31-08-2024	$0.3142	80	$0.3142	$0.3185
30-08-2024	$0.3210	80	$0.3184	$0.3225
29-08-2024	$0.3342	80	$0.3251	$0.3342
28-08-2024	$0.3223	80	$0.3117	$0.3305
27-08-2024	$0.3367	80	$0.3330	$0.3417
26-08-2024	$0.3516	80	$0.3497	$0.3606
25-08-2024	$0.3627	80	$0.3518	$0.3662
24-08-2024	$0.3788	80	$0.3757	$0.3870
23-08-2024	$0.3581	80	$0.3561	$0.3627
22-08-2024	$0.3396	80	$0.3337	$0.3556
21-08-2024	$0.3132	80	$0.3062	$0.3150
20-08-2024	$0.3148	80	$0.3108	$0.3221
19-08-2024	$0.3026	80	$0.3002	$0.3080
18-08-2024	$0.3173	80	$0.3080	$0.3201
17-08-2024	$0.3052	80	$0.3026	$0.3070
16-08-2024	$0.3088	80	$0.2998	$0.3105
15-08-2024	$0.3194	80	$0.3110	$0.3206
14-08-2024	$0.3174	80	$0.3174	$0.3297
13-08-2024	$0.3217	80	$0.3149	$0.3225
12-08-2024	$0.3187	80	$0.3187	$0.3337
11-08-2024	$0.3333	80	$0.3320	$0.3468
10-08-2024	$0.3311	80	$0.3311	$0.3361
09-08-2024	$0.3359	80	$0.3327	$0.3502
08-08-2024	$0.3020	80	$0.2957	$0.3075
07-08-2024	$0.2995	80	$0.2981	$0.3054
06-08-2024	$0.2893	80	$0.2857	$0.2982
05-08-2024	$0.2676	80	$0.2465	$0.2705
04-08-2024	$0.3300	80	$0.3262	$0.3324
03-08-2024	$0.3496	80	$0.3459	$0.3518
02-08-2024	$0.3710	80	$0.3591	$0.3721
01-08-2024	$0.3685	80	$0.3685	$0.3745
31-07-2024	$0.3874	80	$0.3814	$0.3893
30-07-2024	$0.3921	80	$0.3920	$0.3994
29-07-2024	$0.4231	80	$0.4209	$0.4272
28-07-2024	$0.4089	80	$0.4014	$0.4097
27-07-2024	$0.4177	80	$0.4114	$0.4186
26-07-2024	$0.4029	80	$0.3973	$0.4038
25-07-2024	$0.3798	80	$0.3771	$0.3911
24-07-2024	$0.4114	80	$0.4061	$0.4162
23-07-2024	$0.4016	80	$0.4004	$0.4144
22-07-2024	$0.4212	80	$0.4154	$0.4260
21-07-2024	$0.4257	80	$0.4257	$0.4453
20-07-2024	$0.4170	80	$0.4155	$0.4240
19-07-2024	$0.4026	80	$0.3916	$0.4027
18-07-2024	$0.4076	80	$0.3961	$0.4121
17-07-2024	$0.4196	80	$0.4146	$0.4224
16-07-2024	$0.4144	80	$0.4080	$0.4186
15-07-2024	$0.3848	80	$0.3800	$0.3892
14-07-2024	$0.3714	80	$0.3680	$0.3742
13-07-2024	$0.3726	80	$0.3718	$0.3760
12-07-2024	$0.3650	80	$0.3523	$0.3650
11-07-2024	$0.3690	80	$0.3657	$0.3876
10-07-2024	$0.3496	80	$0.3441	$0.3507
09-07-2024	$0.3404	80	$0.3373	$0.3451
08-07-2024	$0.3433	80	$0.3404	$0.3519
07-07-2024	$0.3259	80	$0.3254	$0.3389
06-07-2024	$0.3324	80	$0.3267	$0.3356
05-07-2024	$0.3225	80	$0.2980	$0.3225
04-07-2024	$0.3430	80	$0.3347	$0.3547
03-07-2024	$0.3903	80	$0.3851	$0.3972
02-07-2024	$0.4207	80	$0.4094	$0.4250
01-07-2024	$0.4181	80	$0.4133	$0.4320
30-06-2024	$0.4201	80	$0.4193	$0.4293
29-06-2024	$0.4281	80	$0.4226	$0.4291
28-06-2024	$0.4423	80	$0.4263	$0.4434
27-06-2024	$0.4317	80	$0.4170	$0.4322
26-06-2024	$0.4599	80	$0.4526	$0.4662
25-06-2024	$0.4654	80	$0.4471	$0.4660
24-06-2024	$0.4595	80	$0.4474	$0.4760
23-06-2024	$0.4999	80	$0.4999	$0.5190

Download full POLYX price history

View POLYX price feed