Historical POLYX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.6549 80 $0.6529 $0.6728
28-05-2024 $0.6507 80 $0.6496 $0.6657
27-05-2024 $0.6718 80 $0.6600 $0.6718
26-05-2024 $0.6951 80 $0.6935 $0.7179
25-05-2024 $0.6893 80 $0.6732 $0.6946
24-05-2024 $0.6667 80 $0.6486 $0.6746
23-05-2024 $0.6122 80 $0.6098 $0.6509
22-05-2024 $0.6388 80 $0.6291 $0.6477
21-05-2024 $0.6633 80 $0.6596 $0.6687
20-05-2024 $0.6616 80 $0.6455 $0.6616
19-05-2024 $0.6448 80 $0.6431 $0.6673
18-05-2024 $0.6774 80 $0.6737 $0.6882
17-05-2024 $0.6234 80 $0.6234 $0.6467
16-05-2024 $0.5856 80 $0.5822 $0.6067
15-05-2024 $0.5613 80 $0.5334 $0.5692
14-05-2024 $0.5543 80 $0.5529 $0.5681
13-05-2024 $0.5897 80 $0.5751 $0.6049
12-05-2024 $0.5935 80 $0.5704 $0.6015
11-05-2024 $0.5569 80 $0.5502 $0.5619
10-05-2024 $0.5762 80 $0.5754 $0.5831
09-05-2024 $0.5626 80 $0.5523 $0.5742
08-05-2024 $0.5920 80 $0.5765 $0.5920
07-05-2024 $0.6055 80 $0.6036 $0.6296
06-05-2024 $0.5918 80 $0.5745 $0.6190
05-05-2024 $0.5797 80 $0.5706 $0.5802
04-05-2024 $0.5863 80 $0.5772 $0.6064
03-05-2024 $0.5549 80 $0.5367 $0.5562
02-05-2024 $0.5210 80 $0.5095 $0.5347
01-05-2024 $0.5071 80 $0.4906 $0.5142
30-04-2024 $0.5205 80 $0.5178 $0.5570
29-04-2024 $0.5553 80 $0.5553 $0.5707
28-04-2024 $0.6270 80 $0.6127 $0.6281
27-04-2024 $0.6245 80 $0.5993 $0.6435
26-04-2024 $0.6133 80 $0.5970 $0.6190
25-04-2024 $0.6292 80 $0.6194 $0.6305
24-04-2024 $0.6705 80 $0.6703 $0.6935
23-04-2024 $0.7195 80 $0.7148 $0.7340
22-04-2024 $0.7317 80 $0.7181 $0.7355
21-04-2024 $0.7157 80 $0.7132 $0.7291
20-04-2024 $0.7020 80 $0.6881 $0.7026
19-04-2024 $0.6998 80 $0.6865 $0.7087
18-04-2024 $0.6647 80 $0.6332 $0.6738
17-04-2024 $0.6899 80 $0.6754 $0.7192
16-04-2024 $0.6720 80 $0.6618 $0.7003
15-04-2024 $0.7324 80 $0.7290 $0.7535
14-04-2024 $0.6765 80 $0.6714 $0.7276
13-04-2024 $0.6908 80 $0.6656 $0.7141
12-04-2024 $0.7296 80 $0.7252 $0.7629
11-04-2024 $0.7582 80 $0.7527 $0.7820
10-04-2024 $0.7548 80 $0.7392 $0.7756
09-04-2024 $0.7987 80 $0.7987 $0.8205
08-04-2024 $0.8474 80 $0.8387 $0.8895
07-04-2024 $0.8353 80 $0.8262 $0.8423
06-04-2024 $0.7948 80 $0.7902 $0.8550
05-04-2024 $0.8060 80 $0.7812 $0.8139
04-04-2024 $0.8347 80 $0.8030 $0.8392
03-04-2024 $0.8951 80 $0.8911 $0.9299
02-04-2024 $0.8934 80 $0.8479 $0.9072
01-04-2024 $0.9050 80 $0.8999 $0.9282
31-03-2024 $0.9133 80 $0.8991 $0.9482
30-03-2024 $0.9507 80 $0.9158 $0.9763
29-03-2024 $0.7943 80 $0.7943 $0.8189
28-03-2024 $0.8893 80 $0.8869 $0.9525
27-03-2024 $0.9153 80 $0.8669 $0.9237
26-03-2024 $0.9348 80 $0.9134 $1.0278
25-03-2024 $0.6867 80 $0.6267 $0.6925
24-03-2024 $0.6132 80 $0.6042 $0.6268
23-03-2024 $0.6561 80 $0.6446 $0.7255
22-03-2024 $0.6111 80 $0.5834 $0.6218
21-03-2024 $0.6365 80 $0.5688 $0.6639
20-03-2024 $0.4320 80 $0.3208 $0.4362
19-03-2024 $0.3126 80 $0.2951 $0.3145
18-03-2024 $0.3475 80 $0.3393 $0.3538
17-03-2024 $0.3346 80 $0.3188 $0.3425
16-03-2024 $0.3641 80 $0.3641 $0.3883
15-03-2024 $0.3730 80 $0.3597 $0.3931
14-03-2024 $0.4120 80 $0.4076 $0.4244
13-03-2024 $0.4214 80 $0.4154 $0.4280
12-03-2024 $0.4162 80 $0.4039 $0.4203
11-03-2024 $0.4363 80 $0.4169 $0.4384
10-03-2024 $0.4030 80 $0.4008 $0.4130
09-03-2024 $0.3911 80 $0.3653 $0.3911
08-03-2024 $0.3652 80 $0.3613 $0.3656
07-03-2024 $0.3568 80 $0.3549 $0.3686
06-03-2024 $0.3344 80 $0.3289 $0.3452
05-03-2024 $0.3714 80 $0.3546 $0.3717
04-03-2024 $0.3633 80 $0.3546 $0.3722
03-03-2024 $0.3263 80 $0.3174 $0.3346
02-03-2024 $0.3315 80 $0.3251 $0.3333
01-03-2024 $0.3175 80 $0.3145 $0.3197

Download full POLYX price history

View POLYX price feed