Historical POLYX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3026 80 $0.2871 $0.3038
27-11-2023 $0.2867 80 $0.2849 $0.2932
26-11-2023 $0.3053 80 $0.3035 $0.3082
25-11-2023 $0.3032 80 $0.3005 $0.3081
24-11-2023 $0.3057 80 $0.3057 $0.3098
23-11-2023 $0.2963 80 $0.2963 $0.3023
22-11-2023 $0.2912 80 $0.2894 $0.2936
21-11-2023 $0.3075 80 $0.3066 $0.3103
20-11-2023 $0.3196 80 $0.3195 $0.3239
19-11-2023 $0.3160 80 $0.3101 $0.3196
18-11-2023 $0.3087 80 $0.2964 $0.3127
17-11-2023 $0.3222 80 $0.3183 $0.3424
16-11-2023 $0.3299 80 $0.3232 $0.3312
15-11-2023 $0.3213 80 $0.3213 $0.3266
14-11-2023 $0.3218 80 $0.3189 $0.3291
13-11-2023 $0.3343 80 $0.3291 $0.3371
12-11-2023 $0.3343 80 $0.3338 $0.3405
11-11-2023 $0.3418 80 $0.3337 $0.3418
10-11-2023 $0.3371 80 $0.3273 $0.3481
09-11-2023 $0.3444 80 $0.3441 $0.3532
08-11-2023 $0.3390 80 $0.3381 $0.3502
07-11-2023 $0.3293 80 $0.3261 $0.3359
06-11-2023 $0.3306 80 $0.3205 $0.3312
05-11-2023 $0.3415 80 $0.3363 $0.3479
04-11-2023 $0.3594 80 $0.3545 $0.3690
03-11-2023 $0.3515 80 $0.3281 $0.3555
02-11-2023 $0.3571 80 $0.3550 $0.3641
01-11-2023 $0.3680 80 $0.3633 $0.3934
31-10-2023 $0.5302 80 $0.4897 $0.6346
30-10-2023 $0.5663 80 $0.5112 $0.5797
29-10-2023 $0.4683 80 $0.4139 $0.4828
28-10-2023 $0.3784 80 $0.3644 $0.3864
27-10-2023 $0.3602 80 $0.3541 $0.3727
26-10-2023 $0.3695 80 $0.3467 $0.4089
25-10-2023 $0.3420 80 $0.3097 $0.4513
24-10-2023 $0.4294 80 $0.3333 $0.4425
23-10-2023 $0.2778 80 $0.2359 $0.2778
22-10-2023 $0.2561 80 $0.2523 $0.2571
21-10-2023 $0.3013 80 $0.3013 $0.3204
20-10-2023 $0.2613 80 $0.2442 $0.2676
19-10-2023 $0.2101 80 $0.2017 $0.2272
18-10-2023 $0.1962 80 $0.1940 $0.1962
17-10-2023 $0.1936 80 $0.1936 $0.1981
16-10-2023 $0.1963 80 $0.1926 $0.1985
15-10-2023 $0.1915 80 $0.1910 $0.1945
14-10-2023 $0.1896 80 $0.1894 $0.1909
13-10-2023 $0.1879 80 $0.1843 $0.1887
12-10-2023 $0.1818 80 $0.1802 $0.1831
11-10-2023 $0.1854 80 $0.1833 $0.1861
10-10-2023 $0.1907 80 $0.1891 $0.1927
09-10-2023 $0.1945 80 $0.1896 $0.2015
08-10-2023 $0.1926 80 $0.1919 $0.1950
07-10-2023 $0.1958 80 $0.1913 $0.1973
06-10-2023 $0.1899 80 $0.1899 $0.1953
05-10-2023 $0.1879 80 $0.1848 $0.1927
04-10-2023 $0.1829 80 $0.1829 $0.1847
03-10-2023 $0.1875 80 $0.1824 $0.1894
02-10-2023 $0.1875 80 $0.1861 $0.1881
01-10-2023 $0.1865 80 $0.1865 $0.1885
30-09-2023 $0.1859 80 $0.1845 $0.1888
29-09-2023 $0.1792 80 $0.1788 $0.1864
28-09-2023 $0.1822 80 $0.1807 $0.1833
27-09-2023 $0.1809 80 $0.1804 $0.1833
26-09-2023 $0.1776 80 $0.1774 $0.1798
25-09-2023 $0.1786 80 $0.1766 $0.1792
24-09-2023 $0.1814 80 $0.1777 $0.1814
23-09-2023 $0.1838 80 $0.1816 $0.1876
22-09-2023 $0.1773 80 $0.1752 $0.1778
21-09-2023 $0.1749 80 $0.1742 $0.1814
20-09-2023 $0.1774 80 $0.1728 $0.1789
19-09-2023 $0.1727 80 $0.1722 $0.1760
18-09-2023 $0.1734 80 $0.1706 $0.1744
17-09-2023 $0.1726 80 $0.1706 $0.1729
16-09-2023 $0.1728 80 $0.1723 $0.1750
15-09-2023 $0.1689 80 $0.1661 $0.1708
14-09-2023 $0.1682 80 $0.1656 $0.1696
13-09-2023 $0.1614 80 $0.1593 $0.1629
12-09-2023 $0.1623 80 $0.1612 $0.1639
11-09-2023 $0.1584 80 $0.1561 $0.1616
10-09-2023 $0.1684 80 $0.1639 $0.1696
09-09-2023 $0.1681 80 $0.1672 $0.1682
08-09-2023 $0.1651 80 $0.1643 $0.1677
07-09-2023 $0.1649 80 $0.1637 $0.1664
06-09-2023 $0.1641 80 $0.1635 $0.1645
05-09-2023 $0.1636 80 $0.1625 $0.1647
04-09-2023 $0.1623 80 $0.1615 $0.1636
03-09-2023 $0.1622 80 $0.1613 $0.1628
02-09-2023 $0.1609 80 $0.1595 $0.1610
01-09-2023 $0.1652 80 $0.1632 $0.1660
31-08-2023 $0.1686 80 $0.1681 $0.1737

Download full POLYX price history

View POLYX price feed