Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.5549	80	$0.5367	$0.5562
02-05-2024	$0.5210	80	$0.5095	$0.5347
01-05-2024	$0.5071	80	$0.4906	$0.5142
30-04-2024	$0.5205	80	$0.5178	$0.5570
29-04-2024	$0.5553	80	$0.5553	$0.5707
28-04-2024	$0.6270	80	$0.6127	$0.6281
27-04-2024	$0.6245	80	$0.5993	$0.6435
26-04-2024	$0.6133	80	$0.5970	$0.6190
25-04-2024	$0.6292	80	$0.6194	$0.6305
24-04-2024	$0.6705	80	$0.6703	$0.6935
23-04-2024	$0.7195	80	$0.7148	$0.7340
22-04-2024	$0.7317	80	$0.7181	$0.7355
21-04-2024	$0.7157	80	$0.7132	$0.7291
20-04-2024	$0.7020	80	$0.6881	$0.7026
19-04-2024	$0.6998	80	$0.6865	$0.7087
18-04-2024	$0.6647	80	$0.6332	$0.6738
17-04-2024	$0.6899	80	$0.6754	$0.7192
16-04-2024	$0.6720	80	$0.6618	$0.7003
15-04-2024	$0.7324	80	$0.7290	$0.7535
14-04-2024	$0.6765	80	$0.6714	$0.7276
13-04-2024	$0.6908	80	$0.6656	$0.7141
12-04-2024	$0.7296	80	$0.7252	$0.7629
11-04-2024	$0.7582	80	$0.7527	$0.7820
10-04-2024	$0.7548	80	$0.7392	$0.7756
09-04-2024	$0.7987	80	$0.7987	$0.8205
08-04-2024	$0.8474	80	$0.8387	$0.8895
07-04-2024	$0.8353	80	$0.8262	$0.8423
06-04-2024	$0.7948	80	$0.7902	$0.8550
05-04-2024	$0.8060	80	$0.7812	$0.8139
04-04-2024	$0.8347	80	$0.8030	$0.8392
03-04-2024	$0.8951	80	$0.8911	$0.9299
02-04-2024	$0.8934	80	$0.8479	$0.9072
01-04-2024	$0.9050	80	$0.8999	$0.9282
31-03-2024	$0.9133	80	$0.8991	$0.9482
30-03-2024	$0.9507	80	$0.9158	$0.9763
29-03-2024	$0.7943	80	$0.7943	$0.8189
28-03-2024	$0.8893	80	$0.8869	$0.9525
27-03-2024	$0.9153	80	$0.8669	$0.9237
26-03-2024	$0.9348	80	$0.9134	$1.0278
25-03-2024	$0.6867	80	$0.6267	$0.6925
24-03-2024	$0.6132	80	$0.6042	$0.6268
23-03-2024	$0.6561	80	$0.6446	$0.7255
22-03-2024	$0.6111	80	$0.5834	$0.6218
21-03-2024	$0.6365	80	$0.5688	$0.6639
20-03-2024	$0.4320	80	$0.3208	$0.4362
19-03-2024	$0.3126	80	$0.2951	$0.3145
18-03-2024	$0.3475	80	$0.3393	$0.3538
17-03-2024	$0.3346	80	$0.3188	$0.3425
16-03-2024	$0.3641	80	$0.3641	$0.3883
15-03-2024	$0.3730	80	$0.3597	$0.3931
14-03-2024	$0.4120	80	$0.4076	$0.4244
13-03-2024	$0.4214	80	$0.4154	$0.4280
12-03-2024	$0.4162	80	$0.4039	$0.4203
11-03-2024	$0.4363	80	$0.4169	$0.4384
10-03-2024	$0.4030	80	$0.4008	$0.4130
09-03-2024	$0.3911	80	$0.3653	$0.3911
08-03-2024	$0.3652	80	$0.3613	$0.3656
07-03-2024	$0.3568	80	$0.3549	$0.3686
06-03-2024	$0.3344	80	$0.3289	$0.3452
05-03-2024	$0.3714	80	$0.3546	$0.3717
04-03-2024	$0.3633	80	$0.3546	$0.3722
03-03-2024	$0.3263	80	$0.3174	$0.3346
02-03-2024	$0.3315	80	$0.3251	$0.3333
01-03-2024	$0.3175	80	$0.3145	$0.3197
29-02-2024	$0.3111	80	$0.2965	$0.3115
28-02-2024	$0.3018	80	$0.2984	$0.3062
27-02-2024	$0.2934	80	$0.2919	$0.2968
26-02-2024	$0.2889	80	$0.2818	$0.2925
25-02-2024	$0.2882	80	$0.2821	$0.2882
24-02-2024	$0.2904	80	$0.2860	$0.2931
23-02-2024	$0.2939	80	$0.2898	$0.2979
22-02-2024	$0.2816	80	$0.2798	$0.2843
21-02-2024	$0.2753	80	$0.2696	$0.2816
20-02-2024	$0.2896	80	$0.2812	$0.2912
19-02-2024	$0.2927	80	$0.2883	$0.2941
18-02-2024	$0.2870	80	$0.2846	$0.2898
17-02-2024	$0.2949	80	$0.2912	$0.3045
16-02-2024	$0.2840	80	$0.2685	$0.2904
15-02-2024	$0.2669	80	$0.2654	$0.2689
14-02-2024	$0.2627	80	$0.2608	$0.2658
13-02-2024	$0.2611	80	$0.2597	$0.2640
12-02-2024	$0.2589	80	$0.2555	$0.2638
11-02-2024	$0.2629	80	$0.2502	$0.2667
10-02-2024	$0.2468	80	$0.2436	$0.2499
09-02-2024	$0.2483	80	$0.2458	$0.2493
08-02-2024	$0.2412	80	$0.2391	$0.2427
07-02-2024	$0.2350	80	$0.2341	$0.2355
06-02-2024	$0.2414	80	$0.2346	$0.2414
05-02-2024	$0.2344	80	$0.2299	$0.2344
04-02-2024	$0.2317	80	$0.2297	$0.2328

Download full POLYX price history

View POLYX price feed