Historical POLYX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3026	80	$0.2871	$0.3038
27-11-2023	$0.2867	80	$0.2849	$0.2932
26-11-2023	$0.3053	80	$0.3035	$0.3082
25-11-2023	$0.3032	80	$0.3005	$0.3081
24-11-2023	$0.3057	80	$0.3057	$0.3098
23-11-2023	$0.2963	80	$0.2963	$0.3023
22-11-2023	$0.2912	80	$0.2894	$0.2936
21-11-2023	$0.3075	80	$0.3066	$0.3103
20-11-2023	$0.3196	80	$0.3195	$0.3239
19-11-2023	$0.3160	80	$0.3101	$0.3196
18-11-2023	$0.3087	80	$0.2964	$0.3127
17-11-2023	$0.3222	80	$0.3183	$0.3424
16-11-2023	$0.3299	80	$0.3232	$0.3312
15-11-2023	$0.3213	80	$0.3213	$0.3266
14-11-2023	$0.3218	80	$0.3189	$0.3291
13-11-2023	$0.3343	80	$0.3291	$0.3371
12-11-2023	$0.3343	80	$0.3338	$0.3405
11-11-2023	$0.3418	80	$0.3337	$0.3418
10-11-2023	$0.3371	80	$0.3273	$0.3481
09-11-2023	$0.3444	80	$0.3441	$0.3532
08-11-2023	$0.3390	80	$0.3381	$0.3502
07-11-2023	$0.3293	80	$0.3261	$0.3359
06-11-2023	$0.3306	80	$0.3205	$0.3312
05-11-2023	$0.3415	80	$0.3363	$0.3479
04-11-2023	$0.3594	80	$0.3545	$0.3690
03-11-2023	$0.3515	80	$0.3281	$0.3555
02-11-2023	$0.3571	80	$0.3550	$0.3641
01-11-2023	$0.3680	80	$0.3633	$0.3934
31-10-2023	$0.5302	80	$0.4897	$0.6346
30-10-2023	$0.5663	80	$0.5112	$0.5797
29-10-2023	$0.4683	80	$0.4139	$0.4828
28-10-2023	$0.3784	80	$0.3644	$0.3864
27-10-2023	$0.3602	80	$0.3541	$0.3727
26-10-2023	$0.3695	80	$0.3467	$0.4089
25-10-2023	$0.3420	80	$0.3097	$0.4513
24-10-2023	$0.4294	80	$0.3333	$0.4425
23-10-2023	$0.2778	80	$0.2359	$0.2778
22-10-2023	$0.2561	80	$0.2523	$0.2571
21-10-2023	$0.3013	80	$0.3013	$0.3204
20-10-2023	$0.2613	80	$0.2442	$0.2676
19-10-2023	$0.2101	80	$0.2017	$0.2272
18-10-2023	$0.1962	80	$0.1940	$0.1962
17-10-2023	$0.1936	80	$0.1936	$0.1981
16-10-2023	$0.1963	80	$0.1926	$0.1985
15-10-2023	$0.1915	80	$0.1910	$0.1945
14-10-2023	$0.1896	80	$0.1894	$0.1909
13-10-2023	$0.1879	80	$0.1843	$0.1887
12-10-2023	$0.1818	80	$0.1802	$0.1831
11-10-2023	$0.1854	80	$0.1833	$0.1861
10-10-2023	$0.1907	80	$0.1891	$0.1927
09-10-2023	$0.1945	80	$0.1896	$0.2015
08-10-2023	$0.1926	80	$0.1919	$0.1950
07-10-2023	$0.1958	80	$0.1913	$0.1973
06-10-2023	$0.1899	80	$0.1899	$0.1953
05-10-2023	$0.1879	80	$0.1848	$0.1927
04-10-2023	$0.1829	80	$0.1829	$0.1847
03-10-2023	$0.1875	80	$0.1824	$0.1894
02-10-2023	$0.1875	80	$0.1861	$0.1881
01-10-2023	$0.1865	80	$0.1865	$0.1885
30-09-2023	$0.1859	80	$0.1845	$0.1888
29-09-2023	$0.1792	80	$0.1788	$0.1864
28-09-2023	$0.1822	80	$0.1807	$0.1833
27-09-2023	$0.1809	80	$0.1804	$0.1833
26-09-2023	$0.1776	80	$0.1774	$0.1798
25-09-2023	$0.1786	80	$0.1766	$0.1792
24-09-2023	$0.1814	80	$0.1777	$0.1814
23-09-2023	$0.1838	80	$0.1816	$0.1876
22-09-2023	$0.1773	80	$0.1752	$0.1778
21-09-2023	$0.1749	80	$0.1742	$0.1814
20-09-2023	$0.1774	80	$0.1728	$0.1789
19-09-2023	$0.1727	80	$0.1722	$0.1760
18-09-2023	$0.1734	80	$0.1706	$0.1744
17-09-2023	$0.1726	80	$0.1706	$0.1729
16-09-2023	$0.1728	80	$0.1723	$0.1750
15-09-2023	$0.1689	80	$0.1661	$0.1708
14-09-2023	$0.1682	80	$0.1656	$0.1696
13-09-2023	$0.1614	80	$0.1593	$0.1629
12-09-2023	$0.1623	80	$0.1612	$0.1639
11-09-2023	$0.1584	80	$0.1561	$0.1616
10-09-2023	$0.1684	80	$0.1639	$0.1696
09-09-2023	$0.1681	80	$0.1672	$0.1682
08-09-2023	$0.1651	80	$0.1643	$0.1677
07-09-2023	$0.1649	80	$0.1637	$0.1664
06-09-2023	$0.1641	80	$0.1635	$0.1645
05-09-2023	$0.1636	80	$0.1625	$0.1647
04-09-2023	$0.1623	80	$0.1615	$0.1636
03-09-2023	$0.1622	80	$0.1613	$0.1628
02-09-2023	$0.1609	80	$0.1595	$0.1610
01-09-2023	$0.1652	80	$0.1632	$0.1660
31-08-2023	$0.1686	80	$0.1681	$0.1737

Download full POLYX price history

View POLYX price feed