Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-10-2026	$0.0864	61	$0.0828	$0.0899
13-10-2026	$0.0865	62	$0.0830	$0.0899
12-10-2026	$0.0886	73	$0.0872	$0.0899
11-10-2026	$0.0886	73	$0.0872	$0.0899
10-10-2026	$0.0882	71	$0.0864	$0.0951
09-10-2026	$0.0935	49	$0.0870	$0.0999
08-10-2026	$0.0954	58	$0.0905	$0.0999
07-10-2026	$0.0960	59	$0.0916	$0.1003
06-10-2026	$0.1063	65	$0.1029	$0.1097
05-10-2026	$0.1057	62	$0.0991	$0.1097
04-10-2026	$0.1048	58	$0.0932	$0.1097
03-10-2026	$0.0975	60	$0.0932	$0.1017
02-10-2026	$0.0946	73	$0.0932	$0.1097
01-10-2026	$0.0947	68	$0.0922	$0.1073
30-09-2026	$0.0997	46	$0.0920	$0.1073
29-09-2026	$0.0973	35	$0.0872	$0.1073
28-09-2026	$0.0973	35	$0.0872	$0.1073
27-09-2026	$0.0963	31	$0.0852	$0.1094
26-09-2026	$0.1042	57	$0.0989	$0.1094
25-09-2026	$0.1007	46	$0.0931	$0.1198
24-09-2026	$0.0992	80	$0.0991	$0.0993
23-09-2026	$0.0961	65	$0.0930	$0.1018
22-09-2026	$0.0908	69	$0.0873	$0.0929
14-09-2026	$0.0879	69	$0.0756	$0.0900
13-09-2026	$0.0850	32	$0.0756	$0.1182
12-09-2026	$0.0757	68	$0.0737	$0.0777
11-09-2026	$0.0760	55	$0.0550	$0.0801
10-09-2026	$0.0722	62	$0.0694	$0.0750
09-09-2026	$0.0746	47	$0.0691	$0.0801
08-09-2026	$0.0679	71	$0.0507	$0.0692
07-09-2026	$0.0678	72	$0.0666	$0.0692
06-09-2026	$0.0674	75	$0.0502	$0.0681
05-09-2026	$0.0669	78	$0.0648	$0.0801
04-09-2026	$0.0725	34	$0.0648	$0.0801
03-09-2026	$0.0656	76	$0.0650	$0.0661
02-09-2026	$0.0638	71	$0.0626	$0.0650
01-09-2026	$0.0655	76	$0.0650	$0.0784
31-08-2026	$0.0695	51	$0.0650	$0.0740
30-08-2026	$0.0648	78	$0.0645	$0.0650
29-08-2026	$0.0637	77	$0.0608	$0.0665
21-08-2026	$0.0585	64	$0.0565	$0.0605
20-08-2026	$0.0559	75	$0.0520	$0.0565
19-08-2026	$0.0521	63	$0.0502	$0.0540
18-08-2026	$0.0527	68	$0.0510	$0.0540
17-08-2026	$0.0521	63	$0.0502	$0.0540
16-08-2026	$0.0527	68	$0.0514	$0.0540
15-08-2026	$0.0518	65	$0.0501	$0.0534
14-08-2026	$0.0502	80	$0.0501	$0.0533
13-08-2026	$0.0527	74	$0.0520	$0.0533
12-08-2026	$0.0518	66	$0.0502	$0.0533
11-08-2026	$0.0518	66	$0.0502	$0.0533
10-08-2026	$0.0527	74	$0.0520	$0.0555
09-08-2026	$0.0767	20	$0.0534	$0.1000
08-08-2026	$0.0542	79	$0.0540	$0.0547
07-08-2026	$0.0568	80	$0.0568	$0.0607
06-08-2026	$0.0595	60	$0.0568	$0.0661
05-08-2026	$0.0558	71	$0.0547	$0.0568
04-08-2026	$0.0563	76	$0.0552	$0.0568
03-08-2026	$0.0564	70	$0.0552	$0.0576
02-08-2026	$0.0570	75	$0.0563	$0.0576
01-08-2026	$0.0570	75	$0.0563	$0.0801
31-07-2026	$0.0567	72	$0.0557	$0.0585
30-07-2026	$0.0581	76	$0.0551	$0.1000
29-07-2026	$0.0581	79	$0.0580	$0.0582
28-07-2026	$0.0579	79	$0.0569	$0.0590
27-07-2026	$0.0618	73	$0.0609	$0.0626
26-07-2026	$0.0625	79	$0.0624	$0.0626
25-07-2026	$0.0625	79	$0.0624	$0.0626
24-07-2026	$0.0631	76	$0.0626	$0.0636
23-07-2026	$0.0719	31	$0.0617	$0.0801
22-07-2026	$0.0623	75	$0.0617	$0.0636
21-07-2026	$0.0625	74	$0.0617	$0.0637
20-07-2026	$0.0614	77	$0.0609	$0.0618
19-07-2026	$0.0716	29	$0.0630	$0.0801
18-07-2026	$0.0724	34	$0.0627	$0.0801
17-07-2026	$0.0714	28	$0.0627	$0.0801

Download full POWR price history

View POWR price feed