Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.4420	57	$0.4040	$0.4999
27-11-2023	$0.3986	97	$0.3953	$0.5499
26-11-2023	$0.4615	42	$0.4141	$0.5498
25-11-2023	$0.4474	62	$0.4172	$0.5498
24-11-2023	$0.4677	46	$0.4176	$0.5498
23-11-2023	$0.4543	40	$0.4019	$0.5498
22-11-2023	$0.4132	98	$0.4107	$0.4255
21-11-2023	$0.4431	63	$0.4127	$0.4930
20-11-2023	$0.4743	96	$0.4568	$0.4840
19-11-2023	$0.4993	66	$0.4433	$0.5499
18-11-2023	$0.4015	99	$0.3776	$0.4034
17-11-2023	$0.4167	82	$0.3984	$0.4380
16-11-2023	$0.4235	97	$0.4000	$0.4300
15-11-2023	$0.3872	89	$0.3752	$0.3999
14-11-2023	$0.3867	88	$0.3727	$0.3999
13-11-2023	$0.3726	91	$0.3635	$0.3800
12-11-2023	$0.3772	88	$0.3695	$0.3900
11-11-2023	$0.3862	87	$0.3590	$0.3999
10-11-2023	$0.3713	87	$0.3200	$0.3934
09-11-2023	$0.3719	87	$0.3624	$0.3850
08-11-2023	$0.3566	96	$0.3520	$0.3688
07-11-2023	$0.3340	95	$0.3293	$0.3519
06-11-2023	$0.3406	88	$0.3277	$0.3518
05-11-2023	$0.3375	92	$0.3301	$0.3599
04-11-2023	$0.3522	90	$0.3424	$0.3599
03-11-2023	$0.3372	97	$0.3293	$0.3461
02-11-2023	$0.3604	93	$0.3552	$0.3659
01-11-2023	$0.3612	96	$0.3547	$0.3700
31-10-2023	$0.3858	94	$0.3793	$0.4040
30-10-2023	$0.3958	97	$0.3797	$0.5500
29-10-2023	$0.3908	96	$0.3800	$0.3931
28-10-2023	$0.3729	95	$0.3635	$0.3755
27-10-2023	$0.3819	97	$0.3721	$0.3997
26-10-2023	$0.4771	89	$0.4575	$0.6955
25-10-2023	$0.5301	96	$0.4293	$0.5547
24-10-2023	$0.4268	77	$0.3863	$0.4506
23-10-2023	$0.3954	86	$0.3530	$0.4305
22-10-2023	$0.3630	85	$0.3420	$0.3779
21-10-2023	$0.3337	93	$0.3257	$0.3486
20-10-2023	$0.3005	97	$0.2900	$0.3046
19-10-2023	$0.2573	74	$0.2435	$0.2759
18-10-2023	$0.2639	84	$0.2575	$0.2759
17-10-2023	$0.2758	88	$0.2707	$0.2848
16-10-2023	$0.2795	93	$0.2702	$0.2849
15-10-2023	$0.2698	91	$0.2610	$0.2750
14-10-2023	$0.2563	93	$0.2521	$0.2689
13-10-2023	$0.2523	97	$0.2390	$0.2611
12-10-2023	$0.2363	94	$0.2327	$0.2505
11-10-2023	$0.2371	89	$0.2306	$0.2434
10-10-2023	$0.2479	76	$0.2387	$0.2650
09-10-2023	$0.2418	94	$0.2334	$0.2576
08-10-2023	$0.2414	94	$0.2379	$0.2650
07-10-2023	$0.2487	77	$0.2398	$0.2650
06-10-2023	$0.2361	94	$0.2315	$0.2400
05-10-2023	$0.2380	97	$0.2354	$0.2400
04-10-2023	$0.2452	79	$0.2371	$0.2600
03-10-2023	$0.2511	86	$0.2363	$0.2638
02-10-2023	$0.2458	95	$0.2432	$0.2520
01-10-2023	$0.2465	89	$0.2392	$0.2520
30-09-2023	$0.2453	94	$0.2425	$0.2726
29-09-2023	$0.2404	87	$0.2349	$0.2494
28-09-2023	$0.2455	93	$0.2370	$0.2494
27-09-2023	$0.2417	88	$0.2361	$0.2494
26-09-2023	$0.2282	96	$0.2262	$0.2315
25-09-2023	$0.2278	95	$0.2254	$0.2470
24-09-2023	$0.2364	92	$0.2330	$0.2443
23-09-2023	$0.2454	94	$0.2330	$0.2490
22-09-2023	$0.2302	94	$0.2254	$0.2330
21-09-2023	$0.2268	89	$0.2212	$0.2331
20-09-2023	$0.2271	86	$0.2212	$0.2350
19-09-2023	$0.2237	83	$0.2180	$0.2350
18-09-2023	$0.2249	83	$0.2158	$0.2499
17-09-2023	$0.2216	87	$0.2140	$0.2300
16-09-2023	$0.2221	95	$0.2196	$0.2250
15-09-2023	$0.2204	92	$0.2128	$0.2250
14-09-2023	$0.2193	91	$0.2104	$0.2286
13-09-2023	$0.2036	94	$0.2001	$0.2063
12-09-2023	$0.2006	94	$0.1983	$0.2037
11-09-2023	$0.2081	73	$0.1985	$0.2249
10-09-2023	$0.2121	88	$0.2079	$0.2190
09-09-2023	$0.2144	92	$0.2117	$0.2190
08-09-2023	$0.2137	91	$0.2094	$0.2200
07-09-2023	$0.2137	89	$0.2088	$0.2200
06-09-2023	$0.2141	90	$0.2093	$0.2200
05-09-2023	$0.2130	88	$0.2063	$0.2249
04-09-2023	$0.2120	86	$0.2068	$0.2360
03-09-2023	$0.2188	72	$0.2081	$0.2360
02-09-2023	$0.2013	95	$0.1992	$0.2360
01-09-2023	$0.2063	93	$0.2037	$0.2098
31-08-2023	$0.2245	63	$0.2112	$0.2500

Download full POWR price history

View POWR price feed