Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.1374	95	$0.1345	$0.1502
05-12-2025	$0.1401	86	$0.1345	$0.1455
04-12-2025	$0.1421	91	$0.1393	$0.1455
03-12-2025	$0.1435	94	$0.1415	$0.1600
02-12-2025	$0.1365	95	$0.1331	$0.1380
01-12-2025	$0.1370	97	$0.1347	$0.2001
30-11-2025	$0.1554	59	$0.1444	$0.1752
29-11-2025	$0.1463	94	$0.1442	$0.1552
28-11-2025	$0.1555	59	$0.1437	$0.1750
27-11-2025	$0.1535	54	$0.1410	$0.1750
26-11-2025	$0.1405	89	$0.1373	$0.1445
25-11-2025	$0.1422	94	$0.1393	$0.1445
24-11-2025	$0.1394	86	$0.1358	$0.1445
23-11-2025	$0.1418	91	$0.1333	$0.1445
22-11-2025	$0.1371	80	$0.1315	$0.1445
21-11-2025	$0.1373	81	$0.1306	$0.1445
20-11-2025	$0.1479	88	$0.1445	$0.1518
19-11-2025	$0.1485	89	$0.1441	$0.1543
18-11-2025	$0.1491	90	$0.1456	$0.1529
17-11-2025	$0.1598	66	$0.1500	$0.1750
16-11-2025	$0.1527	90	$0.1446	$0.1700
15-11-2025	$0.1478	98	$0.1465	$0.1509
14-11-2025	$0.1467	98	$0.1443	$0.1752
13-11-2025	$0.1614	96	$0.1446	$0.1627
12-11-2025	$0.1719	96	$0.1700	$0.1788
11-11-2025	$0.1707	90	$0.1642	$0.1780
10-11-2025	$0.1671	99	$0.1637	$0.1752
09-11-2025	$0.1628	94	$0.1578	$0.1655
08-11-2025	$0.1635	92	$0.1599	$0.1663
07-11-2025	$0.1499	99	$0.1492	$0.1575
06-11-2025	$0.1474	94	$0.1448	$0.1499
05-11-2025	$0.1453	87	$0.1410	$0.1499
04-11-2025	$0.1440	97	$0.1411	$0.1495
03-11-2025	$0.1552	85	$0.1501	$0.1600
02-11-2025	$0.1690	97	$0.1660	$0.1709
01-11-2025	$0.1689	97	$0.1650	$0.1700
31-10-2025	$0.1639	97	$0.1600	$0.1724
30-10-2025	$0.1685	94	$0.1657	$0.1736
29-10-2025	$0.1846	72	$0.1742	$0.2000
28-10-2025	$0.1831	89	$0.1795	$0.1888
27-10-2025	$0.1832	97	$0.1817	$0.1858
26-10-2025	$0.1849	97	$0.1812	$0.1861
25-10-2025	$0.1827	97	$0.1756	$0.1837
24-10-2025	$0.1826	98	$0.1804	$0.2002
23-10-2025	$0.1828	86	$0.1780	$0.1888
22-10-2025	$0.1825	87	$0.1769	$0.1888
21-10-2025	$0.1832	87	$0.1785	$0.1890
20-10-2025	$0.1922	85	$0.1871	$0.2000
19-10-2025	$0.1883	77	$0.1788	$0.2000
18-10-2025	$0.1835	95	$0.1808	$0.1850
17-10-2025	$0.1789	80	$0.1710	$0.1878
16-10-2025	$0.1950	91	$0.1825	$0.2200
15-10-2025	$0.1941	87	$0.1900	$0.2008
14-10-2025	$0.1891	97	$0.1854	$0.1989
13-10-2025	$0.1986	90	$0.1923	$0.2025
12-10-2025	$0.1887	77	$0.1768	$0.1999
11-10-2025	$0.1847	93	$0.1764	$0.1870
10-10-2025	$0.2204	98	$0.2111	$0.2215
09-10-2025	$0.2197	84	$0.2124	$0.2296
08-10-2025	$0.2208	85	$0.2157	$0.2296
07-10-2025	$0.2273	97	$0.2246	$0.2291
06-10-2025	$0.2250	95	$0.2221	$0.2275
05-10-2025	$0.2251	97	$0.2232	$0.2296
04-10-2025	$0.2267	91	$0.2223	$0.2312
03-10-2025	$0.2370	67	$0.2237	$0.2599
02-10-2025	$0.2391	70	$0.2255	$0.2599
01-10-2025	$0.2340	63	$0.2109	$0.2599
30-09-2025	$0.2281	56	$0.2101	$0.2599
29-09-2025	$0.2194	98	$0.2142	$0.2240
28-09-2025	$0.2180	90	$0.2115	$0.2240
27-09-2025	$0.2189	97	$0.2176	$0.2203
26-09-2025	$0.2179	98	$0.2121	$0.2187
25-09-2025	$0.2199	100	$0.2176	$0.2312
24-09-2025	$0.2259	96	$0.2237	$0.2599
23-09-2025	$0.2284	94	$0.2250	$0.2320
22-09-2025	$0.2276	95	$0.2233	$0.2300
21-09-2025	$0.2434	90	$0.2391	$0.2497
20-09-2025	$0.2444	92	$0.2409	$0.2497
19-09-2025	$0.2441	95	$0.2419	$0.2505
18-09-2025	$0.2490	97	$0.2472	$0.2510
17-09-2025	$0.2381	89	$0.2311	$0.2463
16-09-2025	$0.2382	89	$0.2311	$0.2465
15-09-2025	$0.2463	95	$0.2426	$0.2570
14-09-2025	$0.2546	96	$0.2524	$0.2852
13-09-2025	$0.2660	76	$0.2529	$0.2852
12-09-2025	$0.2510	93	$0.2465	$0.2540
11-09-2025	$0.2473	95	$0.2449	$0.2530
10-09-2025	$0.2578	88	$0.2473	$0.2666
09-09-2025	$0.2490	96	$0.2465	$0.2535
08-09-2025	$0.2390	88	$0.2311	$0.2489

Download full POWR price history

View POWR price feed