Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.2918	98	$0.2846	$0.2954
02-10-2024	$0.3253	48	$0.2935	$0.3799
01-10-2024	$0.3260	92	$0.3167	$0.3300
30-09-2024	$0.3239	93	$0.3190	$0.3300
29-09-2024	$0.3383	89	$0.3300	$0.3451
28-09-2024	$0.3259	95	$0.3226	$0.3599
27-09-2024	$0.3413	81	$0.3297	$0.3749
26-09-2024	$0.3480	73	$0.3325	$0.3749
25-09-2024	$0.3282	88	$0.3199	$0.3369
24-09-2024	$0.3263	87	$0.3190	$0.3369
23-09-2024	$0.3285	89	$0.3148	$0.3369
22-09-2024	$0.3267	94	$0.3211	$0.3340
21-09-2024	$0.3451	89	$0.3350	$0.3661
20-09-2024	$0.3062	92	$0.3000	$0.3181
19-09-2024	$0.2909	86	$0.2800	$0.2977
18-09-2024	$0.2819	90	$0.2758	$0.2880
17-09-2024	$0.2852	96	$0.2791	$0.2895
16-09-2024	$0.2844	95	$0.2804	$0.2907
15-09-2024	$0.2932	91	$0.2857	$0.2999
14-09-2024	$0.2950	92	$0.2878	$0.2999
13-09-2024	$0.2917	90	$0.2853	$0.2999
12-09-2024	$0.2901	85	$0.2811	$0.2999
11-09-2024	$0.2885	85	$0.2811	$0.2999
10-09-2024	$0.2930	91	$0.2850	$0.2999
09-09-2024	$0.2862	82	$0.2774	$0.2999
08-09-2024	$0.2793	75	$0.2676	$0.2999
07-09-2024	$0.2770	72	$0.2589	$0.2999
06-09-2024	$0.2764	71	$0.2629	$0.2999
05-09-2024	$0.2809	76	$0.2660	$0.3294
04-09-2024	$0.2881	52	$0.2638	$0.3294
03-09-2024	$0.2932	64	$0.2757	$0.3250
02-09-2024	$0.2899	60	$0.2650	$0.3250
01-09-2024	$0.2747	92	$0.2707	$0.2800
31-08-2024	$0.2796	97	$0.2751	$0.2839
30-08-2024	$0.2797	95	$0.2767	$0.2820
29-08-2024	$0.2814	91	$0.2760	$0.2863
28-08-2024	$0.2884	86	$0.2779	$0.3000
27-08-2024	$0.3079	70	$0.2932	$0.3349
26-08-2024	$0.3183	81	$0.3075	$0.3349
25-08-2024	$0.3206	83	$0.3089	$0.3349
24-08-2024	$0.3176	80	$0.3000	$0.3301
23-08-2024	$0.3082	90	$0.3000	$0.3181
22-08-2024	$0.3068	91	$0.3000	$0.3165
21-08-2024	$0.2954	93	$0.2903	$0.3350
20-08-2024	$0.2925	96	$0.2893	$0.2955
19-08-2024	$0.2842	91	$0.2777	$0.2900
18-08-2024	$0.2873	96	$0.2783	$0.2900
17-08-2024	$0.2831	91	$0.2757	$0.2900
16-08-2024	$0.2852	94	$0.2775	$0.2900
15-08-2024	$0.2970	96	$0.2887	$0.3000
14-08-2024	$0.2965	95	$0.2942	$0.3029
13-08-2024	$0.2978	95	$0.2942	$0.3000
12-08-2024	$0.2980	96	$0.2956	$0.3063
11-08-2024	$0.3175	91	$0.3055	$0.3245
10-08-2024	$0.3191	68	$0.3030	$0.3499
09-08-2024	$0.3285	51	$0.2980	$0.3799
08-08-2024	$0.3146	40	$0.2756	$0.3799
07-08-2024	$0.3111	40	$0.2721	$0.3799
06-08-2024	$0.2663	93	$0.2599	$0.2729
05-08-2024	$0.2397	85	$0.2259	$0.3700
04-08-2024	$0.2983	97	$0.2950	$0.3001
03-08-2024	$0.3135	85	$0.3001	$0.3302
02-08-2024	$0.3249	86	$0.3177	$0.3373
01-08-2024	$0.3347	84	$0.3248	$0.3799
31-07-2024	$0.3548	75	$0.3378	$0.3799
30-07-2024	$0.3617	81	$0.3464	$0.3789
29-07-2024	$0.3698	89	$0.3581	$0.3869
28-07-2024	$0.3567	95	$0.3409	$0.3608
27-07-2024	$0.3472	87	$0.3340	$0.3599
26-07-2024	$0.3335	92	$0.3270	$0.3400
25-07-2024	$0.3215	80	$0.3105	$0.3400
24-07-2024	$0.3348	94	$0.3297	$0.3400
23-07-2024	$0.3313	95	$0.3275	$0.3353
22-07-2024	$0.3460	85	$0.3289	$0.3599
21-07-2024	$0.3856	40	$0.3393	$0.4699
20-07-2024	$0.3820	40	$0.3357	$0.4699
19-07-2024	$0.3285	96	$0.3234	$0.4699
18-07-2024	$0.3547	58	$0.3205	$0.4000
17-07-2024	$0.3231	91	$0.3129	$0.3309
16-07-2024	$0.3140	81	$0.2969	$0.3309
15-07-2024	$0.3095	77	$0.2949	$0.3309
14-07-2024	$0.3049	70	$0.2884	$0.3309
13-07-2024	$0.2904	97	$0.2863	$0.2927
12-07-2024	$0.2856	91	$0.2786	$0.2900
11-07-2024	$0.2909	96	$0.2851	$0.2942
10-07-2024	$0.2892	93	$0.2823	$0.3290
09-07-2024	$0.2956	63	$0.2714	$0.3290
08-07-2024	$0.2950	61	$0.2632	$0.3309
07-07-2024	$0.2959	61	$0.2722	$0.3309
06-07-2024	$0.2669	95	$0.2601	$0.2700

Download full POWR price history

View POWR price feed