Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0948	79	$0.0873	$0.0950
01-03-2026	$0.0899	78	$0.0837	$0.0902
28-02-2026	$0.0870	63	$0.0837	$0.0902
27-02-2026	$0.0900	79	$0.0897	$0.0904
26-02-2026	$0.0901	79	$0.0898	$0.0925
25-02-2026	$0.0909	59	$0.0868	$0.0950
24-02-2026	$0.0878	79	$0.0876	$0.1101
23-02-2026	$0.0864	71	$0.0847	$0.0880
22-02-2026	$0.0956	58	$0.0911	$0.1001
21-02-2026	$0.0930	75	$0.0920	$0.0940
20-02-2026	$0.0917	78	$0.0913	$0.0937
19-02-2026	$0.0930	75	$0.0921	$0.0958
18-02-2026	$0.1051	45	$0.0969	$0.1133
17-02-2026	$0.0970	71	$0.0951	$0.0988
16-02-2026	$0.0972	72	$0.0955	$0.0988
15-02-2026	$0.0980	76	$0.0971	$0.1075
14-02-2026	$0.0971	70	$0.0950	$0.0992
13-02-2026	$0.0935	72	$0.0919	$0.0950
12-02-2026	$0.0958	76	$0.0937	$0.1000
11-02-2026	$0.0893	76	$0.0885	$0.0919
10-02-2026	$0.0933	79	$0.0931	$0.1050
09-02-2026	$0.0971	66	$0.0941	$0.1000
08-02-2026	$0.0996	78	$0.0964	$0.1020
07-02-2026	$0.0999	70	$0.0978	$0.1020
06-02-2026	$0.0999	56	$0.0900	$0.1050
05-02-2026	$0.0993	76	$0.0985	$0.1134
04-02-2026	$0.1093	62	$0.1051	$0.1134
03-02-2026	$0.1074	74	$0.1060	$0.1089
02-02-2026	$0.1046	74	$0.1024	$0.1060
01-02-2026	$0.1027	68	$0.1000	$0.1053
31-01-2026	$0.1084	73	$0.1067	$0.1134
30-01-2026	$0.1109	69	$0.1068	$0.1134
29-01-2026	$0.1192	54	$0.1111	$0.1261
28-01-2026	$0.1194	67	$0.1161	$0.1226
27-01-2026	$0.1252	68	$0.1221	$0.1283
26-01-2026	$0.1231	77	$0.1203	$0.1238
25-01-2026	$0.1288	79	$0.1285	$0.1302
24-01-2026	$0.1287	79	$0.1263	$0.1288
23-01-2026	$0.1285	80	$0.1267	$0.1368
22-01-2026	$0.1325	65	$0.1282	$0.1368
21-01-2026	$0.1319	76	$0.1308	$0.1330
20-01-2026	$0.1373	72	$0.1305	$0.1396
19-01-2026	$0.1455	57	$0.1339	$0.1527
18-01-2026	$0.1597	37	$0.1412	$0.1752
17-01-2026	$0.1427	79	$0.1388	$0.1430
16-01-2026	$0.1421	77	$0.1369	$0.1430
15-01-2026	$0.1592	36	$0.1399	$0.1752
14-01-2026	$0.1598	38	$0.1258	$0.1749
13-01-2026	$0.1506	50	$0.1344	$0.1749
12-01-2026	$0.1409	72	$0.1339	$0.1527
11-01-2026	$0.1462	83	$0.1412	$0.1527
10-01-2026	$0.1537	56	$0.1417	$0.1749
09-01-2026	$0.1536	55	$0.1411	$0.1752
08-01-2026	$0.1445	89	$0.1410	$0.1487
07-01-2026	$0.1406	95	$0.1386	$0.1436
06-01-2026	$0.1374	92	$0.1346	$0.1390
05-01-2026	$0.1332	98	$0.1310	$0.1346
04-01-2026	$0.1336	97	$0.1315	$0.1346
03-01-2026	$0.1284	87	$0.1239	$0.1319
02-01-2026	$0.1279	96	$0.1255	$0.1289
01-01-2026	$0.1255	90	$0.1235	$0.1289
31-12-2025	$0.1286	97	$0.1257	$0.1325
30-12-2025	$0.1289	94	$0.1257	$0.1327
29-12-2025	$0.1231	97	$0.1213	$0.1259
28-12-2025	$0.1264	96	$0.1247	$0.1283
27-12-2025	$0.1180	90	$0.1150	$0.1198
26-12-2025	$0.1160	97	$0.1150	$0.1174
25-12-2025	$0.1185	95	$0.1157	$0.1200
24-12-2025	$0.1170	91	$0.1139	$0.1200
23-12-2025	$0.1180	93	$0.1158	$0.1218
22-12-2025	$0.1245	98	$0.1162	$0.1264
21-12-2025	$0.1227	78	$0.1167	$0.1301
20-12-2025	$0.1190	96	$0.1180	$0.1201
19-12-2025	$0.1152	98	$0.1129	$0.1157
18-12-2025	$0.1142	96	$0.1124	$0.1150
17-12-2025	$0.1223	78	$0.1179	$0.1300
16-12-2025	$0.1211	94	$0.1184	$0.1230
15-12-2025	$0.1259	91	$0.1235	$0.1292
14-12-2025	$0.1303	94	$0.1286	$0.1320
13-12-2025	$0.1411	57	$0.1293	$0.1602
12-12-2025	$0.1339	84	$0.1298	$0.1400
11-12-2025	$0.1344	85	$0.1304	$0.1400
10-12-2025	$0.1336	95	$0.1320	$0.1378
09-12-2025	$0.1318	97	$0.1295	$0.1328
08-12-2025	$0.1404	75	$0.1340	$0.1502
07-12-2025	$0.1393	74	$0.1318	$0.1502
06-12-2025	$0.1374	95	$0.1345	$0.1502
05-12-2025	$0.1401	86	$0.1345	$0.1455
04-12-2025	$0.1421	91	$0.1393	$0.1455
03-12-2025	$0.1435	94	$0.1415	$0.1600

Download full POWR price history

View POWR price feed