Historical POWR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.1986 90 $0.1923 $0.2025
12-10-2025 $0.1887 77 $0.1768 $0.1999
11-10-2025 $0.1847 93 $0.1764 $0.1870
10-10-2025 $0.2204 98 $0.2111 $0.2215
09-10-2025 $0.2197 84 $0.2124 $0.2296
08-10-2025 $0.2208 85 $0.2157 $0.2296
07-10-2025 $0.2273 97 $0.2246 $0.2291
06-10-2025 $0.2250 95 $0.2221 $0.2275
05-10-2025 $0.2251 97 $0.2232 $0.2296
04-10-2025 $0.2267 91 $0.2223 $0.2312
03-10-2025 $0.2370 67 $0.2237 $0.2599
02-10-2025 $0.2391 70 $0.2255 $0.2599
01-10-2025 $0.2340 63 $0.2109 $0.2599
30-09-2025 $0.2281 56 $0.2101 $0.2599
29-09-2025 $0.2194 98 $0.2142 $0.2240
28-09-2025 $0.2180 90 $0.2115 $0.2240
27-09-2025 $0.2189 97 $0.2176 $0.2203
26-09-2025 $0.2179 98 $0.2121 $0.2187
25-09-2025 $0.2199 100 $0.2176 $0.2312
24-09-2025 $0.2259 96 $0.2237 $0.2599
23-09-2025 $0.2284 94 $0.2250 $0.2320
22-09-2025 $0.2276 95 $0.2233 $0.2300
21-09-2025 $0.2434 90 $0.2391 $0.2497
20-09-2025 $0.2444 92 $0.2409 $0.2497
19-09-2025 $0.2441 95 $0.2419 $0.2505
18-09-2025 $0.2490 97 $0.2472 $0.2510
17-09-2025 $0.2381 89 $0.2311 $0.2463
16-09-2025 $0.2382 89 $0.2311 $0.2465
15-09-2025 $0.2463 95 $0.2426 $0.2570
14-09-2025 $0.2546 96 $0.2524 $0.2852
13-09-2025 $0.2660 76 $0.2529 $0.2852
12-09-2025 $0.2510 93 $0.2465 $0.2540
11-09-2025 $0.2473 95 $0.2449 $0.2530
10-09-2025 $0.2578 88 $0.2473 $0.2666
09-09-2025 $0.2490 96 $0.2465 $0.2535
08-09-2025 $0.2390 88 $0.2311 $0.2489
07-09-2025 $0.2444 92 $0.2390 $0.2490
06-09-2025 $0.2419 89 $0.2370 $0.2489
05-09-2025 $0.2449 94 $0.2421 $0.2489
04-09-2025 $0.2439 92 $0.2380 $0.2489
03-09-2025 $0.2405 94 $0.2380 $0.2483
02-09-2025 $0.2408 94 $0.2380 $0.2446
01-09-2025 $0.2431 94 $0.2400 $0.2491
31-08-2025 $0.2505 95 $0.2480 $0.2539
30-08-2025 $0.2469 95 $0.2442 $0.2500
29-08-2025 $0.2487 83 $0.2413 $0.2602
28-08-2025 $0.2555 93 $0.2483 $0.2602
27-08-2025 $0.2630 71 $0.2494 $0.2852
26-08-2025 $0.2602 68 $0.2455 $0.2852
25-08-2025 $0.2481 86 $0.2381 $0.2538
24-08-2025 $0.2483 86 $0.2381 $0.2550
23-08-2025 $0.2547 75 $0.2381 $0.2660
22-08-2025 $0.2455 86 $0.2381 $0.2533
21-08-2025 $0.2510 97 $0.2488 $0.2533
20-08-2025 $0.2499 92 $0.2467 $0.2649
19-08-2025 $0.2582 90 $0.2502 $0.2649
18-08-2025 $0.2574 88 $0.2475 $0.2859
17-08-2025 $0.2551 79 $0.2400 $0.2661
16-08-2025 $0.2525 82 $0.2400 $0.2618
15-08-2025 $0.2688 77 $0.2500 $0.2859
14-08-2025 $0.2624 81 $0.2500 $0.2768
13-08-2025 $0.2817 96 $0.2744 $0.2850
12-08-2025 $0.2706 81 $0.2590 $0.2850
11-08-2025 $0.2677 94 $0.2629 $0.2740
10-08-2025 $0.2628 96 $0.2602 $0.2899
09-08-2025 $0.2668 89 $0.2600 $0.2727
08-08-2025 $0.2657 94 $0.2587 $0.2700
07-08-2025 $0.2686 73 $0.2529 $0.2899
06-08-2025 $0.2500 100 $0.2488 $0.2523
05-08-2025 $0.2622 96 $0.2552 $0.2650
04-08-2025 $0.2593 92 $0.2511 $0.2650
03-08-2025 $0.2665 70 $0.2517 $0.2899
02-08-2025 $0.2648 68 $0.2493 $0.2899
01-08-2025 $0.2670 69 $0.2522 $0.2899
31-07-2025 $0.2722 95 $0.2700 $0.2801
30-07-2025 $0.2751 81 $0.2622 $0.2899
29-07-2025 $0.2765 94 $0.2730 $0.2800
28-07-2025 $0.2872 94 $0.2846 $0.2937
27-07-2025 $0.3001 68 $0.2816 $0.3289
26-07-2025 $0.2966 64 $0.2785 $0.3289
25-07-2025 $0.2760 97 $0.2697 $0.2789
24-07-2025 $0.2718 96 $0.2652 $0.2800
23-07-2025 $0.2984 85 $0.2860 $0.3070
22-07-2025 $0.3038 72 $0.2885 $0.3289
21-07-2025 $0.3110 80 $0.2380 $0.3299
20-07-2025 $0.2917 97 $0.2820 $0.2931
19-07-2025 $0.2795 92 $0.2751 $0.2853
18-07-2025 $0.2852 87 $0.2751 $0.2949
17-07-2025 $0.2868 95 $0.2810 $0.2898
16-07-2025 $0.2822 89 $0.2768 $0.2898

Download full POWR price history

View POWR price feed