Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2537	44	$0.2279	$0.2999
17-06-2025	$0.2498	72	$0.2390	$0.2705
16-06-2025	$0.2450	91	$0.2390	$0.2499
15-06-2025	$0.2418	93	$0.2390	$0.2474
14-06-2025	$0.2419	93	$0.2390	$0.2468
13-06-2025	$0.2411	97	$0.2390	$0.2425
12-06-2025	$0.2639	48	$0.2353	$0.2999
11-06-2025	$0.2628	95	$0.2581	$0.2674
10-06-2025	$0.2587	87	$0.2507	$0.2675
09-06-2025	$0.2501	95	$0.2406	$0.2542
08-06-2025	$0.2757	40	$0.2357	$0.3399
07-06-2025	$0.2819	40	$0.2410	$0.3400
06-06-2025	$0.2442	91	$0.2401	$0.2504
05-06-2025	$0.2537	95	$0.2504	$0.2565
04-06-2025	$0.2573	97	$0.2560	$0.2659
03-06-2025	$0.2615	92	$0.2560	$0.2754
02-06-2025	$0.2496	85	$0.2420	$0.2594
01-06-2025	$0.2478	91	$0.2420	$0.2519
31-05-2025	$0.2468	92	$0.2397	$0.2509
30-05-2025	$0.2639	88	$0.2567	$0.2800
29-05-2025	$0.2787	86	$0.2606	$0.2899
28-05-2025	$0.2816	88	$0.2742	$0.2899
27-05-2025	$0.2790	96	$0.2760	$0.2828
26-05-2025	$0.2770	95	$0.2745	$0.3000
25-05-2025	$0.2883	80	$0.2721	$0.3000
24-05-2025	$0.2873	95	$0.2828	$0.2902
23-05-2025	$0.2905	96	$0.2853	$0.3015
22-05-2025	$0.2949	96	$0.2897	$0.2980
21-05-2025	$0.2859	91	$0.2794	$0.2929
20-05-2025	$0.2888	92	$0.2810	$0.2929
19-05-2025	$0.2786	95	$0.2713	$0.2824
18-05-2025	$0.3030	68	$0.2817	$0.3299
17-05-2025	$0.2990	65	$0.2800	$0.3299
16-05-2025	$0.3009	90	$0.2912	$0.3095
15-05-2025	$0.2976	85	$0.2886	$0.3095
14-05-2025	$0.3075	96	$0.2994	$0.3098
13-05-2025	$0.3154	84	$0.3034	$0.3299
12-05-2025	$0.3217	97	$0.3082	$0.3234
11-05-2025	$0.3144	91	$0.3068	$0.3200
10-05-2025	$0.3075	99	$0.3014	$0.3115
09-05-2025	$0.3023	97	$0.2883	$0.3040
08-05-2025	$0.2731	98	$0.2550	$0.2770
07-05-2025	$0.2588	94	$0.2529	$0.2634
06-05-2025	$0.2601	85	$0.2531	$0.2710
05-05-2025	$0.2619	88	$0.2562	$0.2951
04-05-2025	$0.2720	78	$0.2625	$0.2899
03-05-2025	$0.2858	80	$0.2735	$0.2999
02-05-2025	$0.2833	94	$0.2799	$0.2875
01-05-2025	$0.2854	97	$0.2843	$0.2897
30-04-2025	$0.2771	94	$0.2742	$0.2999
29-04-2025	$0.2943	92	$0.2870	$0.2999
28-04-2025	$0.2933	90	$0.2870	$0.2999
27-04-2025	$0.2916	98	$0.2895	$0.2967
26-04-2025	$0.2951	97	$0.2934	$0.3042
25-04-2025	$0.2983	97	$0.2872	$0.3015
24-04-2025	$0.2901	90	$0.2810	$0.2967
23-04-2025	$0.2895	88	$0.2820	$0.3399
22-04-2025	$0.2857	94	$0.2791	$0.2895
21-04-2025	$0.2843	91	$0.2790	$0.2907
20-04-2025	$0.2822	85	$0.2738	$0.2989
19-04-2025	$0.2877	98	$0.2860	$0.2930
18-04-2025	$0.2909	98	$0.2670	$0.2932
17-04-2025	$0.2590	79	$0.2455	$0.2734
16-04-2025	$0.2642	94	$0.2571	$0.2727
15-04-2025	$0.2685	73	$0.2492	$0.2894
14-04-2025	$0.2517	95	$0.2477	$0.2549
13-04-2025	$0.2572	91	$0.2511	$0.2610
12-04-2025	$0.2594	98	$0.2459	$0.2624
11-04-2025	$0.2467	91	$0.2420	$0.2509
10-04-2025	$0.2480	94	$0.2439	$0.2678
09-04-2025	$0.2511	88	$0.2383	$0.2599
08-04-2025	$0.2437	77	$0.2319	$0.2599
07-04-2025	$0.2230	91	$0.2057	$0.2289
06-04-2025	$0.2510	86	$0.2442	$0.2599
05-04-2025	$0.2498	85	$0.2431	$0.2599
04-04-2025	$0.2479	82	$0.2374	$0.2599
03-04-2025	$0.2391	69	$0.2265	$0.2599
02-04-2025	$0.2501	85	$0.2387	$0.2599
01-04-2025	$0.2519	96	$0.2500	$0.2586
31-03-2025	$0.2490	94	$0.2432	$0.2524
30-03-2025	$0.2677	72	$0.2546	$0.2894
29-03-2025	$0.2650	73	$0.2495	$0.2850
28-03-2025	$0.2604	99	$0.2600	$0.2750
27-03-2025	$0.2826	93	$0.2749	$0.2856
26-03-2025	$0.2830	95	$0.2800	$0.2856
25-03-2025	$0.2794	99	$0.2784	$0.2837
24-03-2025	$0.2699	86	$0.2600	$0.2779
23-03-2025	$0.2674	88	$0.2600	$0.2758
22-03-2025	$0.2666	90	$0.2600	$0.2717
21-03-2025	$0.2612	97	$0.2600	$0.2905

Download full POWR price history

View POWR price feed