Historical POWR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.4420 57 $0.4040 $0.4999
27-11-2023 $0.3986 97 $0.3953 $0.5499
26-11-2023 $0.4615 42 $0.4141 $0.5498
25-11-2023 $0.4474 62 $0.4172 $0.5498
24-11-2023 $0.4677 46 $0.4176 $0.5498
23-11-2023 $0.4543 40 $0.4019 $0.5498
22-11-2023 $0.4132 98 $0.4107 $0.4255
21-11-2023 $0.4431 63 $0.4127 $0.4930
20-11-2023 $0.4743 96 $0.4568 $0.4840
19-11-2023 $0.4993 66 $0.4433 $0.5499
18-11-2023 $0.4015 99 $0.3776 $0.4034
17-11-2023 $0.4167 82 $0.3984 $0.4380
16-11-2023 $0.4235 97 $0.4000 $0.4300
15-11-2023 $0.3872 89 $0.3752 $0.3999
14-11-2023 $0.3867 88 $0.3727 $0.3999
13-11-2023 $0.3726 91 $0.3635 $0.3800
12-11-2023 $0.3772 88 $0.3695 $0.3900
11-11-2023 $0.3862 87 $0.3590 $0.3999
10-11-2023 $0.3713 87 $0.3200 $0.3934
09-11-2023 $0.3719 87 $0.3624 $0.3850
08-11-2023 $0.3566 96 $0.3520 $0.3688
07-11-2023 $0.3340 95 $0.3293 $0.3519
06-11-2023 $0.3406 88 $0.3277 $0.3518
05-11-2023 $0.3375 92 $0.3301 $0.3599
04-11-2023 $0.3522 90 $0.3424 $0.3599
03-11-2023 $0.3372 97 $0.3293 $0.3461
02-11-2023 $0.3604 93 $0.3552 $0.3659
01-11-2023 $0.3612 96 $0.3547 $0.3700
31-10-2023 $0.3858 94 $0.3793 $0.4040
30-10-2023 $0.3958 97 $0.3797 $0.5500
29-10-2023 $0.3908 96 $0.3800 $0.3931
28-10-2023 $0.3729 95 $0.3635 $0.3755
27-10-2023 $0.3819 97 $0.3721 $0.3997
26-10-2023 $0.4771 89 $0.4575 $0.6955
25-10-2023 $0.5301 96 $0.4293 $0.5547
24-10-2023 $0.4268 77 $0.3863 $0.4506
23-10-2023 $0.3954 86 $0.3530 $0.4305
22-10-2023 $0.3630 85 $0.3420 $0.3779
21-10-2023 $0.3337 93 $0.3257 $0.3486
20-10-2023 $0.3005 97 $0.2900 $0.3046
19-10-2023 $0.2573 74 $0.2435 $0.2759
18-10-2023 $0.2639 84 $0.2575 $0.2759
17-10-2023 $0.2758 88 $0.2707 $0.2848
16-10-2023 $0.2795 93 $0.2702 $0.2849
15-10-2023 $0.2698 91 $0.2610 $0.2750
14-10-2023 $0.2563 93 $0.2521 $0.2689
13-10-2023 $0.2523 97 $0.2390 $0.2611
12-10-2023 $0.2363 94 $0.2327 $0.2505
11-10-2023 $0.2371 89 $0.2306 $0.2434
10-10-2023 $0.2479 76 $0.2387 $0.2650
09-10-2023 $0.2418 94 $0.2334 $0.2576
08-10-2023 $0.2414 94 $0.2379 $0.2650
07-10-2023 $0.2487 77 $0.2398 $0.2650
06-10-2023 $0.2361 94 $0.2315 $0.2400
05-10-2023 $0.2380 97 $0.2354 $0.2400
04-10-2023 $0.2452 79 $0.2371 $0.2600
03-10-2023 $0.2511 86 $0.2363 $0.2638
02-10-2023 $0.2458 95 $0.2432 $0.2520
01-10-2023 $0.2465 89 $0.2392 $0.2520
30-09-2023 $0.2453 94 $0.2425 $0.2726
29-09-2023 $0.2404 87 $0.2349 $0.2494
28-09-2023 $0.2455 93 $0.2370 $0.2494
27-09-2023 $0.2417 88 $0.2361 $0.2494
26-09-2023 $0.2282 96 $0.2262 $0.2315
25-09-2023 $0.2278 95 $0.2254 $0.2470
24-09-2023 $0.2364 92 $0.2330 $0.2443
23-09-2023 $0.2454 94 $0.2330 $0.2490
22-09-2023 $0.2302 94 $0.2254 $0.2330
21-09-2023 $0.2268 89 $0.2212 $0.2331
20-09-2023 $0.2271 86 $0.2212 $0.2350
19-09-2023 $0.2237 83 $0.2180 $0.2350
18-09-2023 $0.2249 83 $0.2158 $0.2499
17-09-2023 $0.2216 87 $0.2140 $0.2300
16-09-2023 $0.2221 95 $0.2196 $0.2250
15-09-2023 $0.2204 92 $0.2128 $0.2250
14-09-2023 $0.2193 91 $0.2104 $0.2286
13-09-2023 $0.2036 94 $0.2001 $0.2063
12-09-2023 $0.2006 94 $0.1983 $0.2037
11-09-2023 $0.2081 73 $0.1985 $0.2249
10-09-2023 $0.2121 88 $0.2079 $0.2190
09-09-2023 $0.2144 92 $0.2117 $0.2190
08-09-2023 $0.2137 91 $0.2094 $0.2200
07-09-2023 $0.2137 89 $0.2088 $0.2200
06-09-2023 $0.2141 90 $0.2093 $0.2200
05-09-2023 $0.2130 88 $0.2063 $0.2249
04-09-2023 $0.2120 86 $0.2068 $0.2360
03-09-2023 $0.2188 72 $0.2081 $0.2360
02-09-2023 $0.2013 95 $0.1992 $0.2360
01-09-2023 $0.2063 93 $0.2037 $0.2098
31-08-2023 $0.2245 63 $0.2112 $0.2500

Download full POWR price history

View POWR price feed