Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.0884	71	$0.0867	$0.0901
30-04-2026	$0.0884	71	$0.0867	$0.0901
29-04-2026	$0.0897	78	$0.0892	$0.0901
28-04-2026	$0.0897	78	$0.0892	$0.0907
27-04-2026	$0.0950	55	$0.0898	$0.1001
26-04-2026	$0.0978	69	$0.0954	$0.1001
25-04-2026	$0.0961	61	$0.0920	$0.1001
24-04-2026	$0.0930	75	$0.0920	$0.0939
23-04-2026	$0.0930	75	$0.0920	$0.0939
22-04-2026	$0.0875	57	$0.0830	$0.0920
21-04-2026	$0.0973	55	$0.0907	$0.1026
20-04-2026	$0.0924	72	$0.0907	$0.0944
19-04-2026	$0.0920	70	$0.0900	$0.0940
18-04-2026	$0.0958	76	$0.0933	$0.0967
17-04-2026	$0.0975	77	$0.0955	$0.0982
16-04-2026	$0.0982	48	$0.0912	$0.1051
15-04-2026	$0.0927	76	$0.0919	$0.0935
14-04-2026	$0.0946	75	$0.0935	$0.0956
13-04-2026	$0.0923	74	$0.0911	$0.0935
12-04-2026	$0.0940	77	$0.0935	$0.0945
11-04-2026	$0.0999	46	$0.0923	$0.1075
10-04-2026	$0.1000	46	$0.0924	$0.1075
09-04-2026	$0.0905	70	$0.0885	$0.0925
08-04-2026	$0.0902	71	$0.0885	$0.0944
07-04-2026	$0.0935	72	$0.0920	$0.0950
06-04-2026	$0.0935	72	$0.0920	$0.0950
05-04-2026	$0.0930	70	$0.0888	$0.0950
04-04-2026	$0.0956	77	$0.0950	$0.0970
03-04-2026	$0.1020	45	$0.0939	$0.1101
02-04-2026	$0.0895	77	$0.0890	$0.1101
01-04-2026	$0.1006	39	$0.0899	$0.1101
31-03-2026	$0.0854	57	$0.0811	$0.0896
30-03-2026	$0.0862	79	$0.0860	$0.0863
29-03-2026	$0.0861	78	$0.0856	$0.0871
28-03-2026	$0.0877	77	$0.0871	$0.0920
27-03-2026	$0.0873	74	$0.0861	$0.0911
26-03-2026	$0.0885	67	$0.0861	$0.1001
25-03-2026	$0.0963	62	$0.0917	$0.1000
24-03-2026	$0.0969	65	$0.0900	$0.1000
23-03-2026	$0.0901	79	$0.0862	$0.0919
22-03-2026	$0.0890	74	$0.0879	$0.0901
21-03-2026	$0.1009	40	$0.0898	$0.1101
20-03-2026	$0.1017	30	$0.0900	$0.1134
19-03-2026	$0.1033	37	$0.0920	$0.1134
18-03-2026	$0.1036	39	$0.0938	$0.1134
17-03-2026	$0.1067	51	$0.0877	$0.1134
16-03-2026	$0.1033	37	$0.0931	$0.1134
15-03-2026	$0.1011	41	$0.0920	$0.1101
14-03-2026	$0.1015	42	$0.0911	$0.1101
13-03-2026	$0.1006	39	$0.0911	$0.1101
12-03-2026	$0.0989	31	$0.0877	$0.1101
11-03-2026	$0.0879	79	$0.0877	$0.0889
10-03-2026	$0.0883	79	$0.0880	$0.0885
09-03-2026	$0.0874	76	$0.0816	$0.0900
08-03-2026	$0.0920	65	$0.0890	$0.0957
07-03-2026	$0.0887	78	$0.0860	$0.0912
06-03-2026	$0.0905	76	$0.0898	$0.0912
05-03-2026	$0.0905	76	$0.0894	$0.0912
04-03-2026	$0.0904	77	$0.0898	$0.0910
03-03-2026	$0.0896	79	$0.0893	$0.0922
02-03-2026	$0.0948	79	$0.0873	$0.0950
01-03-2026	$0.0899	78	$0.0837	$0.0902
28-02-2026	$0.0870	63	$0.0837	$0.0902
27-02-2026	$0.0900	79	$0.0897	$0.0904
26-02-2026	$0.0901	79	$0.0898	$0.0925
25-02-2026	$0.0909	59	$0.0868	$0.0950
24-02-2026	$0.0878	79	$0.0876	$0.1101
23-02-2026	$0.0864	71	$0.0847	$0.0880
22-02-2026	$0.0956	58	$0.0911	$0.1001
21-02-2026	$0.0930	75	$0.0920	$0.0940
20-02-2026	$0.0917	78	$0.0913	$0.0937
19-02-2026	$0.0930	75	$0.0921	$0.0958
18-02-2026	$0.1051	45	$0.0969	$0.1133
17-02-2026	$0.0970	71	$0.0951	$0.0988
16-02-2026	$0.0972	72	$0.0955	$0.0988
15-02-2026	$0.0980	76	$0.0971	$0.1075
14-02-2026	$0.0971	70	$0.0950	$0.0992
13-02-2026	$0.0935	72	$0.0919	$0.0950
12-02-2026	$0.0958	76	$0.0937	$0.1000
11-02-2026	$0.0893	76	$0.0885	$0.0919
10-02-2026	$0.0933	79	$0.0931	$0.1050
09-02-2026	$0.0971	66	$0.0941	$0.1000
08-02-2026	$0.0996	78	$0.0964	$0.1020
07-02-2026	$0.0999	70	$0.0978	$0.1020
06-02-2026	$0.0999	56	$0.0900	$0.1050
05-02-2026	$0.0993	76	$0.0985	$0.1134
04-02-2026	$0.1093	62	$0.1051	$0.1134
03-02-2026	$0.1074	74	$0.1060	$0.1089
02-02-2026	$0.1046	74	$0.1024	$0.1060
01-02-2026	$0.1027	68	$0.1000	$0.1053

Download full POWR price history

View POWR price feed