Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.0714	28	$0.0627	$0.0801
16-07-2026	$0.0714	28	$0.0627	$0.0801
15-07-2026	$0.0723	33	$0.0628	$0.0801
14-07-2026	$0.0636	74	$0.0626	$0.0643
13-07-2026	$0.0641	78	$0.0638	$0.0643
12-07-2026	$0.0649	72	$0.0638	$0.0660
11-07-2026	$0.0723	33	$0.0635	$0.0801
10-07-2026	$0.0668	58	$0.0635	$0.0700
09-07-2026	$0.0669	59	$0.0638	$0.0700
08-07-2026	$0.0632	74	$0.0623	$0.0640
07-07-2026	$0.0646	76	$0.0640	$0.0651
06-07-2026	$0.0643	78	$0.0640	$0.0801
05-07-2026	$0.0552	40	$0.0502	$0.0601
04-07-2026	$0.0567	31	$0.0502	$0.0632
03-07-2026	$0.0573	27	$0.0502	$0.0644
02-07-2026	$0.0564	32	$0.0502	$0.0690
01-07-2026	$0.0660	59	$0.0630	$0.0690
30-06-2026	$0.0684	75	$0.0676	$0.0700
29-06-2026	$0.0826	40	$0.0750	$0.0901
28-06-2026	$0.0714	77	$0.0710	$0.0975
27-06-2026	$0.0715	29	$0.0621	$0.0800
26-06-2026	$0.0701	20	$0.0601	$0.0800
25-06-2026	$0.0700	20	$0.0600	$0.0800
24-06-2026	$0.0718	31	$0.0619	$0.0800
23-06-2026	$0.0726	36	$0.0652	$0.0800
22-06-2026	$0.0731	38	$0.0649	$0.0800
21-06-2026	$0.0727	36	$0.0600	$0.0800
20-06-2026	$0.0726	36	$0.0642	$0.0800
19-06-2026	$0.0727	36	$0.0654	$0.0800
18-06-2026	$0.0739	43	$0.0677	$0.0800
17-06-2026	$0.0752	51	$0.0703	$0.0800
16-06-2026	$0.0760	56	$0.0717	$0.0800
15-06-2026	$0.0765	59	$0.0571	$0.0800
14-06-2026	$0.0751	50	$0.0701	$0.0800
13-06-2026	$0.0756	53	$0.0707	$0.0800
12-06-2026	$0.0750	50	$0.0695	$0.0800
11-06-2026	$0.0707	78	$0.0698	$0.0710
10-06-2026	$0.0702	74	$0.0693	$0.0710
09-06-2026	$0.0709	79	$0.0690	$0.0710
08-06-2026	$0.0713	78	$0.0690	$0.0715
07-06-2026	$0.0705	76	$0.0699	$0.0710
06-06-2026	$0.0705	70	$0.0688	$0.0720
05-06-2026	$0.0716	77	$0.0711	$0.0730
04-06-2026	$0.0771	68	$0.0750	$0.0791
03-06-2026	$0.0802	79	$0.0800	$0.0804
02-06-2026	$0.0839	78	$0.0835	$0.0885
01-06-2026	$0.0864	69	$0.0843	$0.0885
31-05-2026	$0.0880	77	$0.0875	$0.0885
30-05-2026	$0.0880	77	$0.0875	$0.0885
29-05-2026	$0.0860	66	$0.0830	$0.0885
28-05-2026	$0.0841	70	$0.0823	$0.0859
27-05-2026	$0.0896	60	$0.0858	$0.0934
26-05-2026	$0.0890	74	$0.0879	$0.0900
25-05-2026	$0.0887	73	$0.0874	$0.0900
24-05-2026	$0.0899	79	$0.0898	$0.0900
23-05-2026	$0.0899	79	$0.0896	$0.0900
22-05-2026	$0.0877	67	$0.0853	$0.0900
21-05-2026	$0.0896	78	$0.0892	$0.0905
20-05-2026	$0.0895	77	$0.0889	$0.0900
19-05-2026	$0.0894	77	$0.0888	$0.0900
18-05-2026	$0.0893	76	$0.0885	$0.0900
17-05-2026	$0.0900	80	$0.0897	$0.0900
16-05-2026	$0.0899	79	$0.0885	$0.0903
15-05-2026	$0.0903	79	$0.0900	$0.1000
14-05-2026	$0.0953	57	$0.0900	$0.1000
13-05-2026	$0.0938	79	$0.0935	$0.0940
12-05-2026	$0.0908	57	$0.0862	$0.0953
11-05-2026	$0.0902	60	$0.0862	$0.0972
10-05-2026	$0.0886	67	$0.0862	$0.0910
09-05-2026	$0.0886	67	$0.0862	$0.0910
08-05-2026	$0.0890	69	$0.0870	$0.0910
07-05-2026	$0.0906	78	$0.0901	$0.0925
06-05-2026	$0.0912	74	$0.0901	$0.0938
05-05-2026	$0.0901	80	$0.0890	$0.0901
04-05-2026	$0.0886	72	$0.0870	$0.0901
03-05-2026	$0.0886	72	$0.0857	$0.0901
02-05-2026	$0.0883	70	$0.0864	$0.0901
01-05-2026	$0.0884	71	$0.0867	$0.0901
30-04-2026	$0.0884	71	$0.0867	$0.0901
29-04-2026	$0.0897	78	$0.0892	$0.0901
28-04-2026	$0.0897	78	$0.0892	$0.0907
27-04-2026	$0.0950	55	$0.0898	$0.1001
26-04-2026	$0.0978	69	$0.0954	$0.1001
25-04-2026	$0.0961	61	$0.0920	$0.1001
24-04-2026	$0.0930	75	$0.0920	$0.0939
23-04-2026	$0.0930	75	$0.0920	$0.0939
22-04-2026	$0.0875	57	$0.0830	$0.0920
21-04-2026	$0.0973	55	$0.0907	$0.1026
20-04-2026	$0.0924	72	$0.0907	$0.0944
19-04-2026	$0.0920	70	$0.0900	$0.0940

Download full POWR price history

View POWR price feed