Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.2833	94	$0.2799	$0.2875
01-05-2025	$0.2854	97	$0.2843	$0.2897
30-04-2025	$0.2771	94	$0.2742	$0.2999
29-04-2025	$0.2943	92	$0.2870	$0.2999
28-04-2025	$0.2933	90	$0.2870	$0.2999
27-04-2025	$0.2916	98	$0.2895	$0.2967
26-04-2025	$0.2951	97	$0.2934	$0.3042
25-04-2025	$0.2983	97	$0.2872	$0.3015
24-04-2025	$0.2901	90	$0.2810	$0.2967
23-04-2025	$0.2895	88	$0.2820	$0.3399
22-04-2025	$0.2857	94	$0.2791	$0.2895
21-04-2025	$0.2843	91	$0.2790	$0.2907
20-04-2025	$0.2822	85	$0.2738	$0.2989
19-04-2025	$0.2877	98	$0.2860	$0.2930
18-04-2025	$0.2909	98	$0.2670	$0.2932
17-04-2025	$0.2590	79	$0.2455	$0.2734
16-04-2025	$0.2642	94	$0.2571	$0.2727
15-04-2025	$0.2685	73	$0.2492	$0.2894
14-04-2025	$0.2517	95	$0.2477	$0.2549
13-04-2025	$0.2572	91	$0.2511	$0.2610
12-04-2025	$0.2594	98	$0.2459	$0.2624
11-04-2025	$0.2467	91	$0.2420	$0.2509
10-04-2025	$0.2480	94	$0.2439	$0.2678
09-04-2025	$0.2511	88	$0.2383	$0.2599
08-04-2025	$0.2437	77	$0.2319	$0.2599
07-04-2025	$0.2230	91	$0.2057	$0.2289
06-04-2025	$0.2510	86	$0.2442	$0.2599
05-04-2025	$0.2498	85	$0.2431	$0.2599
04-04-2025	$0.2479	82	$0.2374	$0.2599
03-04-2025	$0.2391	69	$0.2265	$0.2599
02-04-2025	$0.2501	85	$0.2387	$0.2599
01-04-2025	$0.2519	96	$0.2500	$0.2586
31-03-2025	$0.2490	94	$0.2432	$0.2524
30-03-2025	$0.2677	72	$0.2546	$0.2894
29-03-2025	$0.2650	73	$0.2495	$0.2850
28-03-2025	$0.2604	99	$0.2600	$0.2750
27-03-2025	$0.2826	93	$0.2749	$0.2856
26-03-2025	$0.2830	95	$0.2800	$0.2856
25-03-2025	$0.2794	99	$0.2784	$0.2837
24-03-2025	$0.2699	86	$0.2600	$0.2779
23-03-2025	$0.2674	88	$0.2600	$0.2758
22-03-2025	$0.2666	90	$0.2600	$0.2717
21-03-2025	$0.2612	97	$0.2600	$0.2905
20-03-2025	$0.2811	86	$0.2717	$0.2905
19-03-2025	$0.3002	55	$0.2760	$0.3399
18-03-2025	$0.2911	47	$0.2649	$0.3399
17-03-2025	$0.2876	44	$0.2524	$0.3399
16-03-2025	$0.2905	44	$0.2599	$0.3399
15-03-2025	$0.2947	51	$0.2486	$0.3399
14-03-2025	$0.2912	44	$0.2610	$0.3399
13-03-2025	$0.2620	91	$0.2579	$0.2728
12-03-2025	$0.2704	86	$0.2599	$0.2763
11-03-2025	$0.2850	41	$0.2570	$0.3399
10-03-2025	$0.2966	54	$0.2668	$0.3399
09-03-2025	$0.2987	56	$0.2771	$0.3399
08-03-2025	$0.2876	93	$0.2823	$0.2934
07-03-2025	$0.3091	65	$0.2864	$0.3399
06-03-2025	$0.3110	66	$0.2901	$0.3399
05-03-2025	$0.2901	99	$0.2827	$0.2926
04-03-2025	$0.2871	95	$0.2825	$0.2921
03-03-2025	$0.3201	82	$0.3102	$0.3350
02-03-2025	$0.3178	74	$0.3034	$0.3399
01-03-2025	$0.3161	75	$0.3016	$0.3398
28-02-2025	$0.2968	95	$0.2898	$0.3039
27-02-2025	$0.3227	80	$0.3001	$0.3399
26-02-2025	$0.3206	78	$0.3082	$0.3399
25-02-2025	$0.3105	98	$0.2996	$0.3399
24-02-2025	$0.3288	78	$0.3101	$0.3412
23-02-2025	$0.3709	73	$0.3331	$0.3999
22-02-2025	$0.3674	70	$0.3477	$0.3999
21-02-2025	$0.3658	64	$0.3400	$0.3998
20-02-2025	$0.3489	91	$0.3431	$0.3570
19-02-2025	$0.3509	94	$0.3402	$0.3570
18-02-2025	$0.3583	98	$0.3473	$0.3635
17-02-2025	$0.3761	96	$0.3617	$0.3875
16-02-2025	$0.3688	87	$0.3360	$0.3800
15-02-2025	$0.3754	53	$0.3428	$0.4300
14-02-2025	$0.3445	94	$0.3395	$0.3489
13-02-2025	$0.3446	94	$0.3395	$0.3550
12-02-2025	$0.3422	96	$0.3368	$0.3450
11-02-2025	$0.3828	59	$0.3567	$0.4319
10-02-2025	$0.3754	51	$0.3435	$0.4319
09-02-2025	$0.3770	52	$0.3438	$0.4319
08-02-2025	$0.3273	99	$0.3247	$0.3305
07-02-2025	$0.3563	61	$0.3244	$0.3999
06-02-2025	$0.3605	63	$0.3385	$0.3999
05-02-2025	$0.3775	53	$0.3388	$0.4319
04-02-2025	$0.3504	92	$0.3392	$0.3600
03-02-2025	$0.3663	44	$0.2900	$0.4319
02-02-2025	$0.3845	90	$0.3785	$0.4000

Download full POWR price history

View POWR price feed