Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3335	92	$0.3270	$0.3400
25-07-2024	$0.3215	80	$0.3105	$0.3400
24-07-2024	$0.3348	94	$0.3297	$0.3400
23-07-2024	$0.3313	95	$0.3275	$0.3353
22-07-2024	$0.3460	85	$0.3289	$0.3599
21-07-2024	$0.3856	40	$0.3393	$0.4699
20-07-2024	$0.3820	40	$0.3357	$0.4699
19-07-2024	$0.3285	96	$0.3234	$0.4699
18-07-2024	$0.3547	58	$0.3205	$0.4000
17-07-2024	$0.3231	91	$0.3129	$0.3309
16-07-2024	$0.3140	81	$0.2969	$0.3309
15-07-2024	$0.3095	77	$0.2949	$0.3309
14-07-2024	$0.3049	70	$0.2884	$0.3309
13-07-2024	$0.2904	97	$0.2863	$0.2927
12-07-2024	$0.2856	91	$0.2786	$0.2900
11-07-2024	$0.2909	96	$0.2851	$0.2942
10-07-2024	$0.2892	93	$0.2823	$0.3290
09-07-2024	$0.2956	63	$0.2714	$0.3290
08-07-2024	$0.2950	61	$0.2632	$0.3309
07-07-2024	$0.2959	61	$0.2722	$0.3309
06-07-2024	$0.2669	95	$0.2601	$0.2700
05-07-2024	$0.2439	83	$0.2285	$0.2508
04-07-2024	$0.2763	95	$0.2698	$0.3010
03-07-2024	$0.3178	85	$0.3078	$0.3309
02-07-2024	$0.3158	99	$0.3133	$0.3192
01-07-2024	$0.3167	97	$0.3113	$0.3245
30-06-2024	$0.3154	97	$0.3100	$0.3194
29-06-2024	$0.3246	93	$0.3198	$0.3310
28-06-2024	$0.3297	98	$0.3250	$0.3311
27-06-2024	$0.3200	90	$0.3101	$0.3270
26-06-2024	$0.3232	98	$0.3193	$0.3250
25-06-2024	$0.3229	98	$0.3146	$0.3266
24-06-2024	$0.3100	83	$0.2979	$0.3220
23-06-2024	$0.3216	95	$0.3181	$0.3293
22-06-2024	$0.3169	92	$0.3118	$0.3220
21-06-2024	$0.3177	95	$0.3140	$0.3310
20-06-2024	$0.3266	93	$0.3208	$0.3310
19-06-2024	$0.3144	92	$0.3080	$0.3193
18-06-2024	$0.3062	88	$0.2991	$0.4699
17-06-2024	$0.3297	96	$0.3249	$0.4324
16-06-2024	$0.3716	90	$0.3630	$0.3810
15-06-2024	$0.3757	94	$0.3639	$0.3810
14-06-2024	$0.3811	99	$0.3723	$0.3821
13-06-2024	$0.4109	54	$0.3790	$0.4699
12-06-2024	$0.4170	65	$0.3800	$0.4695
11-06-2024	$0.3882	97	$0.3853	$0.4110
10-06-2024	$0.4086	99	$0.4039	$0.4133
09-06-2024	$0.4169	96	$0.4073	$0.4200
08-06-2024	$0.4174	95	$0.4061	$0.4370
07-06-2024	$0.4586	90	$0.4479	$0.4699
06-06-2024	$0.4607	92	$0.4401	$0.4699
05-06-2024	$0.4475	93	$0.4401	$0.4540
04-06-2024	$0.4402	96	$0.4328	$0.4440
03-06-2024	$0.4530	97	$0.4451	$0.4554
02-06-2024	$0.4633	87	$0.4489	$0.4786
01-06-2024	$0.4635	82	$0.4483	$0.4879
31-05-2024	$0.4609	85	$0.4503	$0.4800
30-05-2024	$0.4818	94	$0.4682	$0.4880
29-05-2024	$0.4779	92	$0.4676	$0.4879
28-05-2024	$0.4693	85	$0.4574	$0.4879
27-05-2024	$0.4714	85	$0.4569	$0.4900
26-05-2024	$0.4746	88	$0.4649	$0.4900
25-05-2024	$0.4785	89	$0.4683	$0.4900
24-05-2024	$0.4722	86	$0.4546	$0.4900
23-05-2024	$0.4706	85	$0.4567	$0.4900
22-05-2024	$0.4779	91	$0.4650	$0.4900
21-05-2024	$0.4858	96	$0.4745	$0.4900
20-05-2024	$0.4703	85	$0.4550	$0.4900
19-05-2024	$0.4709	85	$0.4565	$0.4900
18-05-2024	$0.4771	90	$0.4701	$0.4900
17-05-2024	$0.4921	73	$0.4702	$0.5299
16-05-2024	$0.4621	90	$0.4501	$0.5348
15-05-2024	$0.4813	62	$0.4500	$0.5348
14-05-2024	$0.4831	63	$0.4534	$0.5348
13-05-2024	$0.4895	85	$0.4501	$0.5100
12-05-2024	$0.4518	91	$0.4441	$0.4630
11-05-2024	$0.4513	93	$0.4441	$0.5349
10-05-2024	$0.4947	73	$0.4644	$0.5349
09-05-2024	$0.5212	40	$0.4610	$0.6299
08-05-2024	$0.5333	44	$0.4782	$0.6299
07-05-2024	$0.5518	55	$0.5075	$0.6299
06-05-2024	$0.5177	40	$0.4518	$0.6369
05-05-2024	$0.5162	40	$0.4479	$0.6369
04-05-2024	$0.5236	40	$0.4426	$0.6599
03-05-2024	$0.4491	91	$0.4301	$0.4600
02-05-2024	$0.4993	40	$0.4202	$0.6299
01-05-2024	$0.4281	93	$0.4114	$0.4440
30-04-2024	$0.4478	87	$0.4347	$0.6499
29-04-2024	$0.4698	77	$0.4482	$0.5000
28-04-2024	$0.4911	91	$0.4798	$0.6499

Download full POWR price history

View POWR price feed