Historical POWR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4491	91	$0.4301	$0.4600
02-05-2024	$0.4993	40	$0.4202	$0.6299
01-05-2024	$0.4281	93	$0.4114	$0.4440
30-04-2024	$0.4478	87	$0.4347	$0.6499
29-04-2024	$0.4698	77	$0.4482	$0.5000
28-04-2024	$0.4911	91	$0.4798	$0.6499
27-04-2024	$0.5643	51	$0.4900	$0.6499
26-04-2024	$0.4683	81	$0.4457	$0.4999
25-04-2024	$0.4675	76	$0.4446	$0.4999
24-04-2024	$0.4964	93	$0.4876	$0.5016
23-04-2024	$0.4885	94	$0.4808	$0.4960
22-04-2024	$0.4933	97	$0.4840	$0.4974
21-04-2024	$0.4824	97	$0.4789	$0.4903
20-04-2024	$0.4719	86	$0.4583	$0.4889
19-04-2024	$0.4658	95	$0.4598	$0.4721
18-04-2024	$0.4422	92	$0.4226	$0.4499
17-04-2024	$0.4615	72	$0.4337	$0.4999
16-04-2024	$0.4655	75	$0.4433	$0.4995
15-04-2024	$0.4850	83	$0.4655	$0.5047
14-04-2024	$0.4675	88	$0.4564	$0.6598
13-04-2024	$0.5830	40	$0.5108	$0.6998
12-04-2024	$0.6253	76	$0.6006	$0.6698
11-04-2024	$0.6227	74	$0.5882	$0.6698
10-04-2024	$0.6042	65	$0.5622	$0.6680
09-04-2024	$0.6221	75	$0.5801	$0.6699
08-04-2024	$0.5853	95	$0.5633	$0.5920
07-04-2024	$0.5821	88	$0.5662	$0.6498
06-04-2024	$0.5864	65	$0.5539	$0.6498
05-04-2024	$0.5538	78	$0.5285	$0.5850
04-04-2024	$0.5857	64	$0.5377	$0.6499
03-04-2024	$0.5579	96	$0.5511	$0.5785
02-04-2024	$0.5524	97	$0.5383	$0.5800
01-04-2024	$0.6226	74	$0.5902	$0.6699
31-03-2024	$0.6421	84	$0.6241	$0.6699
30-03-2024	$0.6493	87	$0.6265	$0.6699
29-03-2024	$0.6408	84	$0.6146	$0.6699
28-03-2024	$0.6401	83	$0.6184	$0.6700
27-03-2024	$0.6520	90	$0.6211	$0.6700
26-03-2024	$0.6471	97	$0.6321	$0.6559
25-03-2024	$0.6063	74	$0.5806	$0.6497
24-03-2024	$0.5823	94	$0.5675	$0.5900
23-03-2024	$0.5984	71	$0.5712	$0.6497
22-03-2024	$0.6030	72	$0.5732	$0.6497
21-03-2024	$0.6066	74	$0.5692	$0.6498
20-03-2024	$0.5934	68	$0.5075	$0.6498
19-03-2024	$0.5287	99	$0.5032	$0.5400
18-03-2024	$0.5766	88	$0.5600	$0.6133
17-03-2024	$0.5784	87	$0.5564	$0.7500
16-03-2024	$0.6395	92	$0.6300	$0.7599
15-03-2024	$0.6218	92	$0.5900	$0.7099
14-03-2024	$0.6653	86	$0.6400	$0.6986
13-03-2024	$0.7341	85	$0.6994	$0.7648
12-03-2024	$0.7189	97	$0.7000	$0.7899
11-03-2024	$0.7527	81	$0.6300	$0.7933
10-03-2024	$0.5989	98	$0.5924	$0.6235
09-03-2024	$0.5904	88	$0.5677	$0.6098
08-03-2024	$0.5879	86	$0.5693	$0.6098
07-03-2024	$0.5908	87	$0.5600	$0.6098
06-03-2024	$0.5602	82	$0.5423	$0.5899
05-03-2024	$0.5844	94	$0.5637	$0.5903
04-03-2024	$0.6015	89	$0.5350	$0.6200
03-03-2024	$0.5897	88	$0.5415	$0.6099
02-03-2024	$0.5839	94	$0.5700	$0.5899
01-03-2024	$0.5667	97	$0.5527	$0.5699
29-02-2024	$0.5528	99	$0.5325	$0.5550
28-02-2024	$0.5450	97	$0.5395	$0.5592
27-02-2024	$0.5506	92	$0.5382	$0.5650
26-02-2024	$0.5341	97	$0.5276	$0.5560
25-02-2024	$0.5502	95	$0.5341	$0.5581
24-02-2024	$0.5413	87	$0.5200	$0.5600
23-02-2024	$0.5280	92	$0.5209	$0.5452
22-02-2024	$0.5276	97	$0.5230	$0.5342
21-02-2024	$0.5591	77	$0.5316	$0.5950
20-02-2024	$0.5784	96	$0.5100	$0.5860
19-02-2024	$0.5306	85	$0.5100	$0.5700
18-02-2024	$0.5436	89	$0.5154	$0.6400
17-02-2024	$0.5326	94	$0.5121	$0.5544
16-02-2024	$0.5545	92	$0.5331	$0.5639
15-02-2024	$0.5832	66	$0.5434	$0.6400
14-02-2024	$0.5501	92	$0.5413	$0.6409
13-02-2024	$0.5708	97	$0.5608	$0.6129
12-02-2024	$0.5968	98	$0.5896	$0.6250
11-02-2024	$0.5356	83	$0.4637	$0.5501
10-02-2024	$0.4699	92	$0.4628	$0.4800
09-02-2024	$0.4714	93	$0.4584	$0.4800
08-02-2024	$0.4650	87	$0.4530	$0.4800
07-02-2024	$0.4470	95	$0.4432	$0.4800
06-02-2024	$0.4599	95	$0.4545	$0.4661
05-02-2024	$0.4704	84	$0.4531	$0.4900

Download full POWR price history

View POWR price feed