Historical POWR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.4779 92 $0.4676 $0.4879
28-05-2024 $0.4693 85 $0.4574 $0.4879
27-05-2024 $0.4714 85 $0.4569 $0.4900
26-05-2024 $0.4746 88 $0.4649 $0.4900
25-05-2024 $0.4785 89 $0.4683 $0.4900
24-05-2024 $0.4722 86 $0.4546 $0.4900
23-05-2024 $0.4706 85 $0.4567 $0.4900
22-05-2024 $0.4779 91 $0.4650 $0.4900
21-05-2024 $0.4858 96 $0.4745 $0.4900
20-05-2024 $0.4703 85 $0.4550 $0.4900
19-05-2024 $0.4709 85 $0.4565 $0.4900
18-05-2024 $0.4771 90 $0.4701 $0.4900
17-05-2024 $0.4921 73 $0.4702 $0.5299
16-05-2024 $0.4621 90 $0.4501 $0.5348
15-05-2024 $0.4813 62 $0.4500 $0.5348
14-05-2024 $0.4831 63 $0.4534 $0.5348
13-05-2024 $0.4895 85 $0.4501 $0.5100
12-05-2024 $0.4518 91 $0.4441 $0.4630
11-05-2024 $0.4513 93 $0.4441 $0.5349
10-05-2024 $0.4947 73 $0.4644 $0.5349
09-05-2024 $0.5212 40 $0.4610 $0.6299
08-05-2024 $0.5333 44 $0.4782 $0.6299
07-05-2024 $0.5518 55 $0.5075 $0.6299
06-05-2024 $0.5177 40 $0.4518 $0.6369
05-05-2024 $0.5162 40 $0.4479 $0.6369
04-05-2024 $0.5236 40 $0.4426 $0.6599
03-05-2024 $0.4491 91 $0.4301 $0.4600
02-05-2024 $0.4993 40 $0.4202 $0.6299
01-05-2024 $0.4281 93 $0.4114 $0.4440
30-04-2024 $0.4478 87 $0.4347 $0.6499
29-04-2024 $0.4698 77 $0.4482 $0.5000
28-04-2024 $0.4911 91 $0.4798 $0.6499
27-04-2024 $0.5643 51 $0.4900 $0.6499
26-04-2024 $0.4683 81 $0.4457 $0.4999
25-04-2024 $0.4675 76 $0.4446 $0.4999
24-04-2024 $0.4964 93 $0.4876 $0.5016
23-04-2024 $0.4885 94 $0.4808 $0.4960
22-04-2024 $0.4933 97 $0.4840 $0.4974
21-04-2024 $0.4824 97 $0.4789 $0.4903
20-04-2024 $0.4719 86 $0.4583 $0.4889
19-04-2024 $0.4658 95 $0.4598 $0.4721
18-04-2024 $0.4422 92 $0.4226 $0.4499
17-04-2024 $0.4615 72 $0.4337 $0.4999
16-04-2024 $0.4655 75 $0.4433 $0.4995
15-04-2024 $0.4850 83 $0.4655 $0.5047
14-04-2024 $0.4675 88 $0.4564 $0.6598
13-04-2024 $0.5830 40 $0.5108 $0.6998
12-04-2024 $0.6253 76 $0.6006 $0.6698
11-04-2024 $0.6227 74 $0.5882 $0.6698
10-04-2024 $0.6042 65 $0.5622 $0.6680
09-04-2024 $0.6221 75 $0.5801 $0.6699
08-04-2024 $0.5853 95 $0.5633 $0.5920
07-04-2024 $0.5821 88 $0.5662 $0.6498
06-04-2024 $0.5864 65 $0.5539 $0.6498
05-04-2024 $0.5538 78 $0.5285 $0.5850
04-04-2024 $0.5857 64 $0.5377 $0.6499
03-04-2024 $0.5579 96 $0.5511 $0.5785
02-04-2024 $0.5524 97 $0.5383 $0.5800
01-04-2024 $0.6226 74 $0.5902 $0.6699
31-03-2024 $0.6421 84 $0.6241 $0.6699
30-03-2024 $0.6493 87 $0.6265 $0.6699
29-03-2024 $0.6408 84 $0.6146 $0.6699
28-03-2024 $0.6401 83 $0.6184 $0.6700
27-03-2024 $0.6520 90 $0.6211 $0.6700
26-03-2024 $0.6471 97 $0.6321 $0.6559
25-03-2024 $0.6063 74 $0.5806 $0.6497
24-03-2024 $0.5823 94 $0.5675 $0.5900
23-03-2024 $0.5984 71 $0.5712 $0.6497
22-03-2024 $0.6030 72 $0.5732 $0.6497
21-03-2024 $0.6066 74 $0.5692 $0.6498
20-03-2024 $0.5934 68 $0.5075 $0.6498
19-03-2024 $0.5287 99 $0.5032 $0.5400
18-03-2024 $0.5766 88 $0.5600 $0.6133
17-03-2024 $0.5784 87 $0.5564 $0.7500
16-03-2024 $0.6395 92 $0.6300 $0.7599
15-03-2024 $0.6218 92 $0.5900 $0.7099
14-03-2024 $0.6653 86 $0.6400 $0.6986
13-03-2024 $0.7341 85 $0.6994 $0.7648
12-03-2024 $0.7189 97 $0.7000 $0.7899
11-03-2024 $0.7527 81 $0.6300 $0.7933
10-03-2024 $0.5989 98 $0.5924 $0.6235
09-03-2024 $0.5904 88 $0.5677 $0.6098
08-03-2024 $0.5879 86 $0.5693 $0.6098
07-03-2024 $0.5908 87 $0.5600 $0.6098
06-03-2024 $0.5602 82 $0.5423 $0.5899
05-03-2024 $0.5844 94 $0.5637 $0.5903
04-03-2024 $0.6015 89 $0.5350 $0.6200
03-03-2024 $0.5897 88 $0.5415 $0.6099
02-03-2024 $0.5839 94 $0.5700 $0.5899
01-03-2024 $0.5667 97 $0.5527 $0.5699

Download full POWR price history

View POWR price feed