Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$3.1467	74	$3.0945	$3.2821
02-10-2024	$3.1832	73	$3.0828	$3.2633
01-10-2024	$3.3931	73	$3.3413	$3.5077
30-09-2024	$3.3593	73	$3.2998	$3.4506
29-09-2024	$3.4012	74	$3.3227	$3.5282
28-09-2024	$3.3711	74	$3.3111	$3.4561
27-09-2024	$3.4272	73	$3.3644	$3.5362
26-09-2024	$3.4259	73	$3.3739	$3.5352
25-09-2024	$3.4106	73	$3.3529	$3.5148
24-09-2024	$3.4354	73	$3.3849	$3.5122
23-09-2024	$3.4051	73	$3.3497	$3.4929
22-09-2024	$3.3938	73	$3.3427	$3.4875
21-09-2024	$3.4843	73	$3.3877	$3.5584
20-09-2024	$3.4399	73	$3.3601	$3.5183
19-09-2024	$3.3995	74	$3.2963	$3.4453
18-09-2024	$3.2715	73	$3.1896	$3.3617
17-09-2024	$3.2998	73	$3.2410	$3.3558
16-09-2024	$3.2857	73	$3.2151	$3.3778
15-09-2024	$3.3951	73	$3.3449	$3.4815
14-09-2024	$3.4187	74	$3.3610	$3.4738
13-09-2024	$3.3804	74	$3.3256	$3.4574
12-09-2024	$3.4217	73	$3.3650	$3.5185
11-09-2024	$3.3539	74	$3.3032	$3.5103
10-09-2024	$3.4800	73	$3.4036	$3.5551
09-09-2024	$3.4272	74	$3.3640	$3.5031
08-09-2024	$3.3847	74	$3.3360	$3.5316
07-09-2024	$3.4279	75	$3.3766	$3.4952
06-09-2024	$3.3869	73	$3.3028	$3.4957
05-09-2024	$3.4382	73	$3.3573	$3.5111
04-09-2024	$3.3748	72	$3.3068	$3.4889
03-09-2024	$3.4642	73	$3.4144	$3.6019
02-09-2024	$3.4236	74	$3.2763	$3.5049
01-09-2024	$3.4138	74	$3.3488	$3.5086
31-08-2024	$3.4498	74	$3.3906	$3.5312
30-08-2024	$3.4699	74	$3.4064	$3.5422
29-08-2024	$3.5726	74	$3.4497	$3.6182
28-08-2024	$3.5261	74	$3.4430	$3.6728
27-08-2024	$3.6255	73	$3.5331	$3.7039
26-08-2024	$3.7915	74	$3.7265	$3.9364
25-08-2024	$3.8148	73	$3.7076	$3.8748
24-08-2024	$3.9879	73	$3.8528	$4.0600
23-08-2024	$3.9315	74	$3.8380	$4.0255
22-08-2024	$3.8071	73	$3.7254	$3.9002
21-08-2024	$3.8088	73	$3.7073	$3.8754
20-08-2024	$3.8009	74	$3.7034	$3.8518
19-08-2024	$3.7034	74	$3.6023	$3.7714
18-08-2024	$3.6761	74	$3.4846	$3.7395
17-08-2024	$3.5730	74	$3.4913	$3.6194
16-08-2024	$3.5758	74	$3.4857	$3.6786
15-08-2024	$3.7487	73	$3.6304	$3.8089
14-08-2024	$3.7644	73	$3.7097	$3.9120
13-08-2024	$3.7891	73	$3.6755	$3.8443
12-08-2024	$3.7415	74	$3.6845	$3.8964
11-08-2024	$3.8536	74	$3.7839	$3.9698
10-08-2024	$3.8320	74	$3.7439	$3.9071
09-08-2024	$3.8037	74	$3.7163	$3.9021
08-08-2024	$3.6740	74	$3.5914	$3.7674
07-08-2024	$3.6183	73	$3.5578	$3.7116
06-08-2024	$3.5244	73	$3.4300	$3.6102
05-08-2024	$3.3683	74	$3.1897	$3.4153
04-08-2024	$3.8691	74	$3.7898	$3.9466
03-08-2024	$3.9559	73	$3.8702	$4.0496
02-08-2024	$4.1267	73	$3.9988	$4.1915
01-08-2024	$4.2077	73	$4.0762	$4.2766
31-07-2024	$4.3011	73	$4.1991	$4.3879
30-07-2024	$4.2940	73	$4.2210	$4.4129
29-07-2024	$4.3927	72	$4.2893	$4.4676
28-07-2024	$4.2728	72	$4.1543	$4.3754
27-07-2024	$4.3161	73	$4.2031	$4.3894
26-07-2024	$4.2605	73	$4.1509	$4.3391
25-07-2024	$4.1526	73	$3.9876	$4.2520
24-07-2024	$4.2257	73	$4.1197	$4.3390
23-07-2024	$4.1290	73	$4.0583	$4.2895
22-07-2024	$4.2401	73	$4.1650	$4.3421
21-07-2024	$4.2558	73	$4.1950	$4.4595
20-07-2024	$4.2646	73	$4.1989	$4.3595
19-07-2024	$4.2429	73	$4.0889	$4.3039
18-07-2024	$4.2795	73	$4.1365	$4.3685
17-07-2024	$4.2418	73	$4.1451	$4.3367
16-07-2024	$4.2163	74	$4.1120	$4.3014
15-07-2024	$4.2125	74	$4.0893	$4.2749
14-07-2024	$4.1147	73	$4.0398	$4.2326
13-07-2024	$4.0710	73	$3.9700	$4.1672
12-07-2024	$3.9957	74	$3.8701	$4.0517
11-07-2024	$4.1309	73	$4.0597	$4.4264
10-07-2024	$4.1027	73	$4.0131	$4.1663
09-07-2024	$4.1510	74	$4.0545	$4.2780
08-07-2024	$4.0311	73	$3.9001	$4.1566
07-07-2024	$3.9774	74	$3.9034	$4.0868
06-07-2024	$3.9991	74	$3.8790	$4.0474

Download full PSG price history

View PSG price feed