Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$3.9938	73	$3.5838	$4.2692
01-05-2025	$3.5633	74	$3.5150	$3.6914
30-04-2025	$3.5345	73	$3.4594	$3.6392
29-04-2025	$3.4350	73	$3.3486	$3.5015
28-04-2025	$3.4725	73	$3.2881	$3.5406
27-04-2025	$3.2609	74	$3.1812	$3.3403
26-04-2025	$3.2269	74	$3.1555	$3.2808
25-04-2025	$3.2288	74	$3.1775	$3.3195
24-04-2025	$3.2195	73	$3.1416	$3.4010
23-04-2025	$3.1896	73	$3.0957	$3.2834
22-04-2025	$3.1122	73	$3.0668	$3.3274
21-04-2025	$3.0378	73	$2.9868	$3.1046
20-04-2025	$3.0559	73	$3.0011	$3.1239
19-04-2025	$3.0804	74	$3.0099	$3.1346
18-04-2025	$3.0641	74	$2.9910	$3.1110
17-04-2025	$3.0673	73	$3.0235	$3.1633
16-04-2025	$3.0368	73	$2.9943	$3.1435
15-04-2025	$3.1998	73	$3.1543	$3.3307
14-04-2025	$3.2921	73	$3.1857	$3.3512
13-04-2025	$3.3197	73	$3.2707	$3.4682
12-04-2025	$3.3622	73	$3.2813	$3.4274
11-04-2025	$3.3497	73	$3.2881	$3.4365
10-04-2025	$3.4306	73	$3.3555	$3.5336
09-04-2025	$3.4810	73	$3.3921	$3.5602
08-04-2025	$3.4168	73	$3.2963	$3.4900
07-04-2025	$3.4291	73	$3.2271	$3.4812
06-04-2025	$3.5355	71	$3.4687	$3.7589
05-04-2025	$3.7301	72	$3.6484	$3.8198
04-04-2025	$3.6695	73	$3.4801	$3.7903
03-04-2025	$3.4062	73	$3.3384	$3.5040
02-04-2025	$3.6172	73	$3.5309	$3.6884
01-04-2025	$3.7202	73	$3.6254	$3.7891
31-03-2025	$3.7017	73	$3.5737	$3.7729
30-03-2025	$3.6621	74	$3.5851	$3.7270
29-03-2025	$3.6491	74	$3.5477	$3.8173
28-03-2025	$3.6510	73	$3.5941	$3.7947
27-03-2025	$3.7493	73	$3.6814	$3.8873
26-03-2025	$3.7570	73	$3.6085	$3.8111
25-03-2025	$3.6318	74	$3.5717	$3.7870
24-03-2025	$3.6052	74	$3.4895	$3.6799
23-03-2025	$3.5327	74	$3.4834	$3.6142
22-03-2025	$3.5715	74	$3.5064	$3.6393
21-03-2025	$3.5181	73	$3.4491	$3.6099
20-03-2025	$3.4977	73	$3.4025	$3.5559
19-03-2025	$3.4386	73	$3.3546	$3.5536
18-03-2025	$3.5027	73	$3.4435	$3.5805
17-03-2025	$3.5089	74	$3.4587	$3.6007
16-03-2025	$3.5597	73	$3.4495	$3.6543
15-03-2025	$3.5265	74	$3.4534	$3.5911
14-03-2025	$3.4899	73	$3.4123	$3.5519
13-03-2025	$3.4680	73	$3.3859	$3.6073
12-03-2025	$3.3254	73	$3.2250	$3.6782
11-03-2025	$3.0694	73	$3.0253	$3.1731
10-03-2025	$3.2261	74	$3.1539	$3.3051
09-03-2025	$3.2299	74	$3.1879	$3.4874
08-03-2025	$3.2859	73	$3.1992	$3.4254
07-03-2025	$3.3365	74	$3.2091	$3.4043
06-03-2025	$3.4779	73	$3.4220	$3.5679
05-03-2025	$3.6991	74	$3.6156	$3.7963
04-03-2025	$3.6644	73	$3.6014	$3.8145
03-03-2025	$3.9220	73	$3.8370	$4.0146
02-03-2025	$3.8611	74	$3.7930	$3.9813
01-03-2025	$3.8515	73	$3.7162	$3.9063
28-02-2025	$3.8239	73	$3.6710	$3.9223
27-02-2025	$3.7952	73	$3.7292	$3.9070
26-02-2025	$3.7751	73	$3.6839	$3.8923
25-02-2025	$3.6598	73	$3.4868	$3.7324
24-02-2025	$3.8398	73	$3.7862	$4.0263
23-02-2025	$3.8973	73	$3.8376	$4.0212
22-02-2025	$3.9532	73	$3.8503	$4.0180
21-02-2025	$3.9303	73	$3.8151	$4.0038
20-02-2025	$3.9175	73	$3.8568	$4.0457
19-02-2025	$3.9955	73	$3.8313	$4.0587
18-02-2025	$3.9042	73	$3.7425	$4.1241
17-02-2025	$3.8575	73	$3.6998	$3.9653
16-02-2025	$3.8693	73	$3.7089	$3.9913
15-02-2025	$4.0444	73	$3.9112	$4.5979
14-02-2025	$3.5965	73	$3.5231	$3.6674
13-02-2025	$3.6400	73	$3.5636	$3.7774
12-02-2025	$3.6175	74	$3.5440	$3.8206
11-02-2025	$3.6835	73	$3.6219	$3.8056
10-02-2025	$3.7003	73	$3.6132	$3.7841
09-02-2025	$3.6443	73	$3.5779	$3.7301
08-02-2025	$3.5894	74	$3.5233	$3.6794
07-02-2025	$3.6271	73	$3.5597	$3.7443
06-02-2025	$3.7367	73	$3.5344	$3.9360
05-02-2025	$3.5585	74	$3.4567	$3.6356
04-02-2025	$3.5908	74	$3.3405	$3.6603
03-02-2025	$3.4228	74	$3.2677	$3.5139
02-02-2025	$3.7895	74	$3.7451	$3.9510

Download full PSG price history

View PSG price feed