Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-01-2026	$1.3122	73	$1.2870	$1.3429
03-01-2026	$1.3021	73	$1.2783	$1.3576
02-01-2026	$1.2894	73	$1.2545	$1.3184
01-01-2026	$1.2639	72	$1.2402	$1.2887
31-12-2025	$1.2604	72	$1.2250	$1.2857
30-12-2025	$1.2455	73	$1.2100	$1.2719
29-12-2025	$1.2539	73	$1.2295	$1.2870
28-12-2025	$1.2555	73	$1.2246	$1.2798
27-12-2025	$1.2401	73	$1.2204	$1.2676
26-12-2025	$1.2372	73	$1.2130	$1.2637
25-12-2025	$1.2387	73	$1.2190	$1.2636
24-12-2025	$1.2387	73	$1.2103	$1.2695
23-12-2025	$1.2770	74	$1.2201	$1.3271
22-12-2025	$1.2512	73	$1.2203	$1.2864
21-12-2025	$1.2843	74	$1.2031	$1.3750
20-12-2025	$1.2368	73	$1.2107	$1.2709
19-12-2025	$1.2073	73	$1.1677	$1.2249
18-12-2025	$1.1920	73	$1.1618	$1.2164
17-12-2025	$1.2599	73	$1.2340	$1.2822
16-12-2025	$1.2800	73	$1.2574	$1.3080
15-12-2025	$1.3246	73	$1.2953	$1.3510
14-12-2025	$1.3310	73	$1.3044	$1.3834
13-12-2025	$1.3910	73	$1.3216	$1.4392
12-12-2025	$1.3221	73	$1.2985	$1.3450
11-12-2025	$1.3182	73	$1.2979	$1.3550
10-12-2025	$1.3753	73	$1.3552	$1.4307
09-12-2025	$1.3843	73	$1.3487	$1.4096
08-12-2025	$1.3933	73	$1.3571	$1.4148
07-12-2025	$1.3769	73	$1.3324	$1.4211
06-12-2025	$1.3538	73	$1.3166	$1.3777
05-12-2025	$1.3857	72	$1.3594	$1.4361
04-12-2025	$1.3496	73	$1.3292	$1.3876
03-12-2025	$1.3819	72	$1.3480	$1.4092
02-12-2025	$1.3222	73	$1.2848	$1.3528
01-12-2025	$1.3318	74	$1.3050	$1.3629
30-11-2025	$1.4005	72	$1.3703	$1.4322
29-11-2025	$1.4315	73	$1.4027	$1.4739
28-11-2025	$1.4423	73	$1.4172	$1.4855
27-11-2025	$1.4435	73	$1.4220	$1.5234
26-11-2025	$1.4623	72	$1.3864	$1.5308
25-11-2025	$1.4199	73	$1.3776	$1.4478
24-11-2025	$1.3928	73	$1.3465	$1.4235
23-11-2025	$1.3759	73	$1.3388	$1.4037
22-11-2025	$1.3483	72	$1.3180	$1.4036
21-11-2025	$1.3959	72	$1.3239	$1.4344
20-11-2025	$1.4548	73	$1.3913	$1.4846
19-11-2025	$1.4243	73	$1.3947	$1.4759
18-11-2025	$1.4001	73	$1.3528	$1.4334
17-11-2025	$1.4323	73	$1.4090	$1.4714
16-11-2025	$1.4436	72	$1.4144	$1.4894
15-11-2025	$1.4593	72	$1.4301	$1.5180
14-11-2025	$1.4803	73	$1.4251	$1.5515
13-11-2025	$1.5027	73	$1.4749	$1.5462
12-11-2025	$1.5623	73	$1.5318	$1.6048
11-11-2025	$1.5845	73	$1.5596	$1.6554
10-11-2025	$1.6003	73	$1.5709	$1.6481
09-11-2025	$1.6125	72	$1.5505	$1.6743
08-11-2025	$1.6066	72	$1.5699	$1.6442
07-11-2025	$1.5368	73	$1.5061	$1.6045
06-11-2025	$1.5319	73	$1.4991	$1.5903
05-11-2025	$1.5974	73	$1.5487	$1.6373
04-11-2025	$1.6411	72	$1.6066	$1.6878
03-11-2025	$1.6923	74	$1.6588	$1.7482
02-11-2025	$1.7693	73	$1.7396	$1.8257
01-11-2025	$1.7817	73	$1.7458	$1.8289
31-10-2025	$1.7680	74	$1.7084	$1.7952
30-10-2025	$1.7682	73	$1.7406	$1.8376
29-10-2025	$1.7987	73	$1.7514	$1.8371
28-10-2025	$1.8387	73	$1.7994	$1.9014
27-10-2025	$1.8882	73	$1.8545	$1.9293
26-10-2025	$1.9108	73	$1.8633	$1.9440
25-10-2025	$1.8917	73	$1.8629	$1.9804
24-10-2025	$1.9028	73	$1.8613	$1.9454
23-10-2025	$1.8659	74	$1.8406	$1.9176
22-10-2025	$1.9055	73	$1.8450	$1.9597
21-10-2025	$1.9198	73	$1.8836	$1.9830
20-10-2025	$1.9664	73	$1.9318	$2.0225
19-10-2025	$1.9559	73	$1.9088	$1.9941
18-10-2025	$1.9517	73	$1.9031	$2.0042
17-10-2025	$1.9492	73	$1.8766	$2.0160
16-10-2025	$2.0283	73	$1.9441	$2.0606
15-10-2025	$2.0827	73	$2.0187	$2.1239
14-10-2025	$2.0909	73	$1.9035	$2.4207
13-10-2025	$1.9431	74	$1.8958	$1.9826
12-10-2025	$1.8775	74	$1.8358	$1.9071
11-10-2025	$1.9150	74	$1.8199	$1.9677
10-10-2025	$2.3412	73	$2.2873	$2.3774
09-10-2025	$2.3030	73	$2.2557	$2.3734
08-10-2025	$2.3387	73	$2.2903	$2.3875
07-10-2025	$2.3990	73	$2.3172	$2.4351

Download full PSG price history

View PSG price feed