Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-11-2025	$1.6411	72	$1.6066	$1.6878
03-11-2025	$1.6923	74	$1.6588	$1.7482
02-11-2025	$1.7693	73	$1.7396	$1.8257
01-11-2025	$1.7817	73	$1.7458	$1.8289
31-10-2025	$1.7680	74	$1.7084	$1.7952
30-10-2025	$1.7682	73	$1.7406	$1.8376
29-10-2025	$1.7987	73	$1.7514	$1.8371
28-10-2025	$1.8387	73	$1.7994	$1.9014
27-10-2025	$1.8882	73	$1.8545	$1.9293
26-10-2025	$1.9108	73	$1.8633	$1.9440
25-10-2025	$1.8917	73	$1.8629	$1.9804
24-10-2025	$1.9028	73	$1.8613	$1.9454
23-10-2025	$1.8659	74	$1.8406	$1.9176
22-10-2025	$1.9055	73	$1.8450	$1.9597
21-10-2025	$1.9198	73	$1.8836	$1.9830
20-10-2025	$1.9664	73	$1.9318	$2.0225
19-10-2025	$1.9559	73	$1.9088	$1.9941
18-10-2025	$1.9517	73	$1.9031	$2.0042
17-10-2025	$1.9492	73	$1.8766	$2.0160
16-10-2025	$2.0283	73	$1.9441	$2.0606
15-10-2025	$2.0827	73	$2.0187	$2.1239
14-10-2025	$2.0909	73	$1.9035	$2.4207
13-10-2025	$1.9431	74	$1.8958	$1.9826
12-10-2025	$1.8775	74	$1.8358	$1.9071
11-10-2025	$1.9150	74	$1.8199	$1.9677
10-10-2025	$2.3412	73	$2.2873	$2.3774
09-10-2025	$2.3030	73	$2.2557	$2.3734
08-10-2025	$2.3387	73	$2.2903	$2.3875
07-10-2025	$2.3990	73	$2.3172	$2.4351
06-10-2025	$2.3176	74	$2.2864	$2.4436
05-10-2025	$2.3971	72	$2.3469	$2.4762
04-10-2025	$2.3906	72	$2.3331	$2.4460
03-10-2025	$2.4009	73	$2.3530	$2.4574
02-10-2025	$2.4127	73	$2.3612	$2.4836
01-10-2025	$2.4049	73	$2.3131	$2.4560
30-09-2025	$2.3288	73	$2.2944	$2.4127
29-09-2025	$2.3645	74	$2.3089	$2.4704
28-09-2025	$2.3219	73	$2.2653	$2.3918
27-09-2025	$2.3793	73	$2.3259	$2.5524
26-09-2025	$2.2423	73	$2.1846	$2.2802
25-09-2025	$2.2611	73	$2.2237	$2.3396
24-09-2025	$2.3235	73	$2.2906	$2.4229
23-09-2025	$2.2969	73	$2.2497	$2.3315
22-09-2025	$2.3281	73	$2.2800	$2.3889
21-09-2025	$2.4856	73	$2.4490	$2.5372
20-09-2025	$2.4809	73	$2.4443	$2.5431
19-09-2025	$2.5029	73	$2.4605	$2.5661
18-09-2025	$2.5131	73	$2.4467	$2.5502
17-09-2025	$2.4398	73	$2.4060	$2.4980
16-09-2025	$2.4582	73	$2.4067	$2.5040
15-09-2025	$2.4642	73	$2.4279	$2.5492
14-09-2025	$2.5234	73	$2.4776	$2.6049
13-09-2025	$2.5206	73	$2.4749	$2.5693
12-09-2025	$2.5043	73	$2.4427	$2.5394
11-09-2025	$2.4928	73	$2.4436	$2.5622
10-09-2025	$2.5293	73	$2.4855	$2.5848
09-09-2025	$2.5335	73	$2.4908	$2.5904
08-09-2025	$2.4944	74	$2.4553	$2.5434
07-09-2025	$2.5158	72	$2.4477	$2.5564
06-09-2025	$2.4809	74	$2.4416	$2.5423
05-09-2025	$2.4998	73	$2.4605	$2.5580
04-09-2025	$2.5045	74	$2.4691	$2.5693
03-09-2025	$2.5164	73	$2.4669	$2.5588
02-09-2025	$2.5478	73	$2.4650	$2.5931
01-09-2025	$2.4905	73	$2.4543	$2.6083
31-08-2025	$2.5555	74	$2.5208	$2.6219
30-08-2025	$2.5485	73	$2.5011	$2.6183
29-08-2025	$2.5510	72	$2.4803	$2.6464
28-08-2025	$2.5911	73	$2.5511	$2.6731
27-08-2025	$2.5958	73	$2.5474	$2.6567
26-08-2025	$2.5938	73	$2.5311	$2.6580
25-08-2025	$2.6405	73	$2.5970	$2.7282
24-08-2025	$2.7760	71	$2.7230	$2.8678
23-08-2025	$2.7996	72	$2.7470	$2.8646
22-08-2025	$2.7279	73	$2.6697	$2.8522
21-08-2025	$2.7805	73	$2.7339	$2.9334
20-08-2025	$2.7555	73	$2.7136	$2.8544
19-08-2025	$2.8121	73	$2.7587	$2.8766
18-08-2025	$2.8402	74	$2.7890	$2.9360
17-08-2025	$2.9244	75	$2.8917	$3.0330
16-08-2025	$2.9204	74	$2.8730	$3.0628
15-08-2025	$2.9208	73	$2.8755	$3.1144
14-08-2025	$2.9394	73	$2.8174	$3.0300
13-08-2025	$3.0393	73	$2.9612	$3.1492
12-08-2025	$3.1222	73	$3.0142	$3.2438
11-08-2025	$3.0003	73	$2.8649	$3.3069
10-08-2025	$3.0245	72	$2.7183	$3.2051
09-08-2025	$2.7972	72	$2.7316	$2.8677
08-08-2025	$2.7744	73	$2.6924	$2.9006
07-08-2025	$2.6536	74	$2.5508	$2.7003

Download full PSG price history

View PSG price feed