Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$1.5439	80	$1.5250	$1.5862
28-05-2026	$1.6160	80	$1.6116	$1.7140
27-05-2026	$1.5246	80	$1.5140	$1.5500
26-05-2026	$1.4956	80	$1.4842	$1.5216
25-05-2026	$1.5059	80	$1.5014	$1.5288
24-05-2026	$1.4848	80	$1.4734	$1.4979
23-05-2026	$1.4547	80	$1.4229	$1.4705
22-05-2026	$1.4983	80	$1.4803	$1.5423
21-05-2026	$1.4273	80	$1.4196	$1.4356
20-05-2026	$1.4336	80	$1.4204	$1.4336
19-05-2026	$1.4347	80	$1.4146	$1.4599
18-05-2026	$1.4463	80	$1.4393	$1.4788
17-05-2026	$1.5268	80	$1.5182	$1.5570
16-05-2026	$1.5310	80	$1.5269	$1.6202
15-05-2026	$1.5237	80	$1.4398	$1.6121
14-05-2026	$1.4290	80	$1.4133	$1.4439
13-05-2026	$1.5842	80	$1.4825	$1.5896
12-05-2026	$1.4614	80	$1.4602	$1.4853
11-05-2026	$1.4953	80	$1.4642	$1.7029
10-05-2026	$1.9388	80	$1.6195	$1.9430
09-05-2026	$1.3071	80	$1.2960	$1.3201
08-05-2026	$1.3051	80	$1.3051	$1.3635
07-05-2026	$1.3394	80	$1.2154	$1.5738
06-05-2026	$1.0897	80	$1.0887	$1.1136
05-05-2026	$1.1014	80	$1.0972	$1.1070
04-05-2026	$1.0991	80	$1.0949	$1.1088
03-05-2026	$1.0799	80	$1.0508	$1.0799
02-05-2026	$1.0693	80	$1.0650	$1.0737
01-05-2026	$1.0733	80	$1.0602	$1.0838
30-04-2026	$1.0752	80	$1.0638	$1.0955
29-04-2026	$1.1078	80	$1.0997	$1.1352
28-04-2026	$1.1499	80	$1.1422	$1.1630
27-04-2026	$1.1951	80	$1.1784	$1.2148
26-04-2026	$1.1425	80	$1.1340	$1.1829
25-04-2026	$1.2060	80	$1.2057	$1.2275
24-04-2026	$1.2143	80	$1.2047	$1.2193
23-04-2026	$1.1920	80	$1.1869	$1.2030
22-04-2026	$1.1987	80	$1.1987	$1.2248
21-04-2026	$1.2112	80	$1.1994	$1.2151
20-04-2026	$1.1949	80	$1.1851	$1.2002
19-04-2026	$1.2238	80	$1.1848	$1.2238
18-04-2026	$1.2768	80	$1.2740	$1.2867
17-04-2026	$1.3041	80	$1.3036	$1.3252
16-04-2026	$1.3081	80	$1.2984	$1.3169
15-04-2026	$1.3332	80	$1.3258	$1.3435
14-04-2026	$1.3370	80	$1.3349	$1.3590
13-04-2026	$1.3422	80	$1.3266	$1.3815
12-04-2026	$1.3351	80	$1.3173	$1.3628
11-04-2026	$1.3229	80	$1.3008	$1.4039
10-04-2026	$1.2599	80	$1.2531	$1.2912
09-04-2026	$1.2223	80	$1.2127	$1.2424
08-04-2026	$1.2042	80	$1.2023	$1.2164
07-04-2026	$1.2044	80	$1.1842	$1.2296
06-04-2026	$1.2254	80	$1.2240	$1.2491
05-04-2026	$1.2321	80	$1.2201	$1.2408
04-04-2026	$1.2289	80	$1.2259	$1.2483
03-04-2026	$1.1993	80	$1.1910	$1.2037
02-04-2026	$1.1936	80	$1.1859	$1.2090
01-04-2026	$1.1918	80	$1.1895	$1.1979
31-03-2026	$1.1912	80	$1.1878	$1.1976
30-03-2026	$1.1763	80	$1.1551	$1.1763
29-03-2026	$1.1487	80	$1.1470	$1.1632
28-03-2026	$1.1559	80	$1.1499	$1.1620
27-03-2026	$1.1629	80	$1.1530	$1.1691
26-03-2026	$1.1711	80	$1.1641	$1.1795
25-03-2026	$1.1653	80	$1.1531	$1.1676
24-03-2026	$1.1596	80	$1.1495	$1.1721
23-03-2026	$1.1647	80	$1.1160	$1.1751
22-03-2026	$1.1270	80	$1.1252	$1.1463
21-03-2026	$1.1737	80	$1.1502	$1.1781
20-03-2026	$1.1431	80	$1.1383	$1.1551
19-03-2026	$1.1362	80	$1.1334	$1.1478
18-03-2026	$1.1429	80	$1.1429	$1.1775
17-03-2026	$1.2045	80	$1.1947	$1.2179
16-03-2026	$1.1909	80	$1.1755	$1.2020
15-03-2026	$1.1668	80	$1.1519	$1.2858
14-03-2026	$1.0547	80	$1.0295	$1.0872
13-03-2026	$1.0098	80	$1.0068	$1.0159
12-03-2026	$0.9935	80	$0.9903	$0.9979
11-03-2026	$0.9856	80	$0.9779	$0.9856
10-03-2026	$0.9953	80	$0.9902	$0.9986
09-03-2026	$0.9960	80	$0.9899	$1.0149
08-03-2026	$1.0022	80	$0.9803	$1.0025
07-03-2026	$1.0080	80	$0.9962	$1.0122
06-03-2026	$1.0414	80	$1.0392	$1.0540
05-03-2026	$1.0422	80	$1.0361	$1.0489
04-03-2026	$1.0405	80	$1.0224	$1.0444
03-03-2026	$1.0390	80	$1.0222	$1.0390

Download full PSG price history

View PSG price feed