Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$4.8282	74	$4.7129	$4.9024
27-11-2023	$4.6973	74	$4.5889	$4.8438
26-11-2023	$4.8452	75	$4.7485	$4.9031
25-11-2023	$4.8161	75	$4.7367	$4.8838
24-11-2023	$4.7271	74	$4.6649	$4.8553
23-11-2023	$4.7068	73	$4.6258	$4.8164
22-11-2023	$4.6426	74	$4.5747	$4.7374
21-11-2023	$4.7935	74	$4.6861	$4.8991
20-11-2023	$4.7832	75	$4.7245	$4.8790
19-11-2023	$4.7689	75	$4.7137	$4.8941
18-11-2023	$4.8296	75	$4.7774	$5.0721
17-11-2023	$4.9350	74	$4.6840	$5.0187
16-11-2023	$4.8743	74	$4.7933	$4.9816
15-11-2023	$4.8510	74	$4.7540	$4.9696
14-11-2023	$4.8529	73	$4.7687	$5.0270
13-11-2023	$5.1318	74	$5.0056	$5.3602
12-11-2023	$4.9385	74	$4.8388	$5.0481
11-11-2023	$4.9969	74	$4.8147	$5.0723
10-11-2023	$4.8539	74	$4.7173	$4.9554
09-11-2023	$4.8989	74	$4.8041	$5.0198
08-11-2023	$4.8011	74	$4.7151	$4.9639
07-11-2023	$4.8685	73	$4.7256	$4.9778
06-11-2023	$4.7874	75	$4.6819	$4.9161
05-11-2023	$4.6873	75	$4.6124	$4.7579
04-11-2023	$4.7010	74	$4.6053	$4.7684
03-11-2023	$4.6570	74	$4.5680	$4.7462
02-11-2023	$4.6937	74	$4.6193	$4.7814
01-11-2023	$4.6964	73	$4.6114	$4.8039
31-10-2023	$4.7058	74	$4.6420	$4.8187
30-10-2023	$4.7055	74	$4.6274	$4.8014
29-10-2023	$4.7778	74	$4.6830	$4.8367
28-10-2023	$4.7024	74	$4.6425	$4.8204
27-10-2023	$4.8051	74	$4.5912	$4.9057
26-10-2023	$4.7044	74	$4.6206	$4.8162
25-10-2023	$4.6765	74	$4.5284	$4.7393
24-10-2023	$4.6738	73	$4.5164	$4.7760
23-10-2023	$4.5833	74	$4.5104	$4.6766
22-10-2023	$4.5591	74	$4.4890	$4.6508
21-10-2023	$4.5501	74	$4.4885	$4.6326
20-10-2023	$4.5246	74	$4.4576	$4.6337
19-10-2023	$4.5129	74	$4.4239	$4.6247
18-10-2023	$4.5145	74	$4.4179	$4.5884
17-10-2023	$4.5118	73	$4.4490	$4.6023
16-10-2023	$4.5491	73	$4.4752	$4.6428
15-10-2023	$4.6265	74	$4.5599	$4.7649
14-10-2023	$4.5723	74	$4.5015	$4.6392
13-10-2023	$4.5451	74	$4.4763	$4.6246
12-10-2023	$4.4800	74	$4.3701	$4.5465
11-10-2023	$4.5313	75	$4.4703	$4.6147
10-10-2023	$4.5862	74	$4.4619	$4.6626
09-10-2023	$4.6056	74	$4.5264	$4.8380
08-10-2023	$4.7649	75	$4.7099	$5.0121
07-10-2023	$4.7898	74	$4.7137	$4.8688
06-10-2023	$4.8272	74	$4.7393	$4.9046
05-10-2023	$4.7915	74	$4.7193	$4.8854
04-10-2023	$4.8041	74	$4.7270	$4.8933
03-10-2023	$4.8168	74	$4.7374	$4.9311
02-10-2023	$4.8102	74	$4.7271	$4.8869
01-10-2023	$4.7738	75	$4.6984	$4.8582
30-09-2023	$4.7972	74	$4.7020	$5.0338
29-09-2023	$4.7107	74	$4.6361	$4.8099
28-09-2023	$4.7615	74	$4.6862	$4.8573
27-09-2023	$4.7675	73	$4.6846	$4.8830
26-09-2023	$4.7652	73	$4.6975	$4.8602
25-09-2023	$4.7538	73	$4.6847	$4.8657
24-09-2023	$4.8125	74	$4.7311	$4.9115
23-09-2023	$4.8079	74	$4.7447	$4.8792
22-09-2023	$4.7725	74	$4.6963	$4.8558
21-09-2023	$4.7930	74	$4.7037	$4.9411
20-09-2023	$4.8138	74	$4.7437	$4.9183
19-09-2023	$4.8356	74	$4.7700	$4.9528
18-09-2023	$4.8612	74	$4.7924	$4.9445
17-09-2023	$4.9369	74	$4.8622	$5.1698
16-09-2023	$4.8700	74	$4.7826	$4.9519
15-09-2023	$4.8630	74	$4.7616	$4.9438
14-09-2023	$4.8658	74	$4.7594	$4.9314
13-09-2023	$4.8325	74	$4.7547	$4.9178
12-09-2023	$4.8826	73	$4.7349	$4.9698
11-09-2023	$4.9280	75	$4.8116	$5.1408
10-09-2023	$5.1957	74	$4.8664	$5.5531
09-09-2023	$4.9568	74	$4.8976	$5.0619
08-09-2023	$4.9690	74	$4.8415	$5.0440
07-09-2023	$4.9716	74	$4.8488	$5.0470
06-09-2023	$4.9638	73	$4.8763	$5.0698
05-09-2023	$4.9742	73	$4.8973	$5.0834
04-09-2023	$4.9433	73	$4.8422	$5.0276
03-09-2023	$5.0179	74	$4.9252	$5.1171
02-09-2023	$5.0081	74	$4.9296	$5.1139
01-09-2023	$5.0488	74	$4.9619	$5.1513
31-08-2023	$5.1798	74	$5.1013	$5.2905

Download full PSG price history

View PSG price feed