Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.0121	80	$1.0069	$1.0190
01-03-2026	$1.0315	80	$1.0315	$1.0546
28-02-2026	$1.0144	80	$1.0012	$1.0734
27-02-2026	$1.0534	80	$1.0534	$1.0690
26-02-2026	$1.0773	80	$1.0664	$1.0898
25-02-2026	$1.0742	80	$1.0643	$1.0801
24-02-2026	$1.0776	80	$1.0692	$1.0832
23-02-2026	$1.0608	80	$1.0430	$1.0660
22-02-2026	$1.0835	80	$1.0688	$1.0966
21-02-2026	$1.0445	80	$1.0385	$1.0590
20-02-2026	$1.0364	80	$1.0306	$1.0497
19-02-2026	$1.0349	80	$1.0344	$1.0525
18-02-2026	$1.0368	80	$1.0334	$1.0530
17-02-2026	$1.0421	80	$1.0248	$1.0465
16-02-2026	$1.0277	80	$1.0190	$1.0433
15-02-2026	$1.0314	80	$1.0105	$1.0362
14-02-2026	$1.0120	80	$1.0028	$1.0132
13-02-2026	$1.0105	80	$0.9941	$1.0253
12-02-2026	$1.0008	80	$0.9894	$1.0094
11-02-2026	$0.9818	80	$0.9803	$1.0246
10-02-2026	$1.0014	80	$0.9615	$1.0237
09-02-2026	$0.9555	80	$0.9500	$0.9780
08-02-2026	$0.9850	80	$0.9675	$0.9895
07-02-2026	$0.9836	80	$0.9596	$0.9904
06-02-2026	$0.9547	80	$0.9310	$0.9621
05-02-2026	$0.9859	80	$0.9859	$1.0129
04-02-2026	$1.0283	80	$1.0236	$1.0347
03-02-2026	$1.0489	80	$1.0395	$1.0571
02-02-2026	$1.0671	80	$1.0395	$1.0671
01-02-2026	$1.0943	80	$1.0780	$1.0962
31-01-2026	$1.1625	80	$1.1384	$1.1625
30-01-2026	$1.1317	80	$1.1231	$1.1407
29-01-2026	$1.1751	80	$1.1751	$1.1887
28-01-2026	$1.2287	80	$1.2270	$1.2355
27-01-2026	$1.2138	80	$1.2082	$1.2270
26-01-2026	$1.2193	80	$1.2114	$1.2225
25-01-2026	$1.2407	80	$1.2392	$1.2646
24-01-2026	$1.2437	80	$1.2301	$1.2437
23-01-2026	$1.2299	80	$1.2283	$1.2616
22-01-2026	$1.2629	80	$1.2595	$1.2712
21-01-2026	$1.2732	80	$1.2635	$1.2846
20-01-2026	$1.3091	80	$1.2950	$1.3114
19-01-2026	$1.3206	80	$1.3130	$1.3283
18-01-2026	$1.3768	80	$1.3722	$1.3908
17-01-2026	$1.3922	80	$1.3783	$1.4014
16-01-2026	$1.3690	80	$1.3561	$1.3784
15-01-2026	$1.3617	80	$1.3610	$1.3825
14-01-2026	$1.3667	80	$1.3541	$1.3696
13-01-2026	$1.3227	73	$1.3027	$1.3527
12-01-2026	$1.3044	73	$1.2839	$1.3491
11-01-2026	$1.3321	73	$1.3078	$1.3609
10-01-2026	$1.3217	73	$1.2905	$1.3403
09-01-2026	$1.3263	73	$1.2903	$1.3527
08-01-2026	$1.3121	73	$1.2865	$1.3575
07-01-2026	$1.3154	73	$1.2920	$1.3571
06-01-2026	$1.3243	73	$1.2895	$1.3467
05-01-2026	$1.3178	72	$1.2926	$1.3477
04-01-2026	$1.3122	73	$1.2870	$1.3429
03-01-2026	$1.3021	73	$1.2783	$1.3576
02-01-2026	$1.2894	73	$1.2545	$1.3184
01-01-2026	$1.2639	72	$1.2402	$1.2887
31-12-2025	$1.2604	72	$1.2250	$1.2857
30-12-2025	$1.2455	73	$1.2100	$1.2719
29-12-2025	$1.2539	73	$1.2295	$1.2870
28-12-2025	$1.2555	73	$1.2246	$1.2798
27-12-2025	$1.2401	73	$1.2204	$1.2676
26-12-2025	$1.2372	73	$1.2130	$1.2637
25-12-2025	$1.2387	73	$1.2190	$1.2636
24-12-2025	$1.2387	73	$1.2103	$1.2695
23-12-2025	$1.2770	74	$1.2201	$1.3271
22-12-2025	$1.2512	73	$1.2203	$1.2864
21-12-2025	$1.2843	74	$1.2031	$1.3750
20-12-2025	$1.2368	73	$1.2107	$1.2709
19-12-2025	$1.2073	73	$1.1677	$1.2249
18-12-2025	$1.1920	73	$1.1618	$1.2164
17-12-2025	$1.2599	73	$1.2340	$1.2822
16-12-2025	$1.2800	73	$1.2574	$1.3080
15-12-2025	$1.3246	73	$1.2953	$1.3510
14-12-2025	$1.3310	73	$1.3044	$1.3834
13-12-2025	$1.3910	73	$1.3216	$1.4392
12-12-2025	$1.3221	73	$1.2985	$1.3450
11-12-2025	$1.3182	73	$1.2979	$1.3550
10-12-2025	$1.3753	73	$1.3552	$1.4307
09-12-2025	$1.3843	73	$1.3487	$1.4096
08-12-2025	$1.3933	73	$1.3571	$1.4148
07-12-2025	$1.3769	73	$1.3324	$1.4211
06-12-2025	$1.3538	73	$1.3166	$1.3777
05-12-2025	$1.3857	72	$1.3594	$1.4361
04-12-2025	$1.3496	73	$1.3292	$1.3876
03-12-2025	$1.3819	72	$1.3480	$1.4092

Download full PSG price history

View PSG price feed