Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$7.3971	74	$7.2019	$7.5019
02-05-2024	$7.2992	74	$7.0643	$7.5231
01-05-2024	$8.1371	72	$7.7451	$8.3404
30-04-2024	$7.8802	73	$7.7690	$8.5227
29-04-2024	$8.1624	74	$8.0212	$8.5286
28-04-2024	$8.2840	74	$8.0909	$8.4775
27-04-2024	$8.0966	74	$7.9486	$8.2728
26-04-2024	$8.2164	73	$7.8961	$8.3658
25-04-2024	$8.1989	73	$7.9490	$8.3779
24-04-2024	$8.0669	73	$7.9406	$8.4946
23-04-2024	$8.1197	73	$7.6315	$8.9277
22-04-2024	$8.1783	73	$7.2815	$8.5962
21-04-2024	$7.3011	74	$7.1981	$7.4870
20-04-2024	$7.3435	74	$7.1015	$7.4359
19-04-2024	$7.1997	74	$7.0482	$7.3886
18-04-2024	$7.0963	72	$6.7387	$7.3009
17-04-2024	$6.9201	74	$6.7820	$7.4936
16-04-2024	$6.8276	74	$6.5706	$7.1869
15-04-2024	$6.5132	74	$6.3952	$6.6696
14-04-2024	$6.0988	78	$6.0652	$6.4175
13-04-2024	$7.1186	76	$6.9015	$7.3638
12-04-2024	$7.7151	73	$7.5839	$8.0808
11-04-2024	$7.8991	73	$7.7365	$8.1744
10-04-2024	$8.7430	73	$7.9814	$9.5248
09-04-2024	$7.9875	73	$7.8773	$8.4106
08-04-2024	$8.3157	74	$8.1742	$8.5546
07-04-2024	$8.2047	74	$7.9834	$8.3048
06-04-2024	$8.0861	74	$7.9709	$8.3890
05-04-2024	$8.0894	74	$7.7053	$8.3009
04-04-2024	$8.1786	74	$7.7939	$8.3686
03-04-2024	$7.6578	74	$7.5290	$7.9419
02-04-2024	$7.5032	74	$7.3652	$7.9782
01-04-2024	$8.3827	73	$8.1518	$8.6454
31-03-2024	$8.4894	73	$8.3258	$8.6657
30-03-2024	$8.3051	74	$8.1262	$8.4317
29-03-2024	$8.1525	74	$8.0008	$8.4181
28-03-2024	$8.1690	73	$7.9693	$8.4179
27-03-2024	$8.1695	72	$7.9197	$8.3992
26-03-2024	$8.4886	73	$8.1638	$8.6139
25-03-2024	$8.3404	73	$8.0775	$8.5030
24-03-2024	$8.1040	74	$7.8398	$8.2123
23-03-2024	$7.8760	74	$7.7134	$8.1588
22-03-2024	$7.9725	73	$7.6413	$8.3435
21-03-2024	$7.4590	74	$7.2598	$7.6081
20-03-2024	$7.4338	73	$7.1055	$7.6399
19-03-2024	$7.2443	74	$6.8525	$7.4164
18-03-2024	$8.1534	73	$7.6649	$8.2664
17-03-2024	$7.9469	75	$7.5081	$8.1513
16-03-2024	$8.3982	73	$8.0940	$8.5770
15-03-2024	$8.4860	74	$8.0003	$8.8823
14-03-2024	$8.2607	74	$8.0297	$8.4938
13-03-2024	$8.2030	73	$8.0548	$8.9240
12-03-2024	$8.0325	74	$7.6877	$8.1958
11-03-2024	$7.9753	73	$7.5798	$8.1266
10-03-2024	$7.6129	73	$7.4746	$8.0595
09-03-2024	$8.0363	73	$7.7663	$8.4289
08-03-2024	$8.2000	73	$7.2942	$9.6135
07-03-2024	$6.8759	73	$6.7757	$7.2351
06-03-2024	$6.6280	71	$6.4653	$6.8123
05-03-2024	$6.8199	73	$6.6039	$6.9522
04-03-2024	$6.7539	73	$6.5036	$6.9008
03-03-2024	$6.3166	73	$6.1334	$6.5581
02-03-2024	$6.2021	74	$5.9093	$6.2787
01-03-2024	$6.1334	73	$5.9387	$6.2542
29-02-2024	$5.7877	74	$5.5967	$5.8734
28-02-2024	$5.7501	73	$5.6161	$5.9215
27-02-2024	$5.7633	74	$5.6765	$5.8616
26-02-2024	$5.7077	74	$5.5854	$5.8470
25-02-2024	$5.7244	73	$5.6015	$5.8944
24-02-2024	$5.6663	74	$5.5818	$5.7938
23-02-2024	$5.6458	74	$5.4493	$5.7329
22-02-2024	$5.7487	73	$5.3571	$6.0694
21-02-2024	$5.3796	74	$5.2801	$5.5495
20-02-2024	$5.5698	73	$5.4212	$5.6947
19-02-2024	$5.3882	74	$5.2960	$5.4940
18-02-2024	$5.4421	73	$5.3128	$5.5889
17-02-2024	$5.5946	74	$5.5214	$5.8072
16-02-2024	$5.4083	74	$5.2832	$5.4861
15-02-2024	$5.3454	73	$5.2549	$5.4653
14-02-2024	$5.3792	73	$5.2951	$5.5500
13-02-2024	$5.2915	73	$5.0979	$5.4288
12-02-2024	$5.1607	74	$5.0569	$5.2603
11-02-2024	$5.2020	73	$5.0822	$5.2742
10-02-2024	$5.1558	73	$5.0342	$5.2505
09-02-2024	$5.1338	74	$5.0458	$5.2194
08-02-2024	$5.1018	73	$4.9985	$5.1743
07-02-2024	$5.0291	73	$4.9394	$5.1208
06-02-2024	$5.0384	73	$4.9440	$5.1374
05-02-2024	$5.0882	73	$4.9997	$5.1775
04-02-2024	$5.1266	73	$5.0340	$5.2084

Download full PSG price history

View PSG price feed