Historical PSG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $5.8219 72 $5.7007 $5.9633
28-05-2024 $5.8099 73 $5.6226 $5.9260
27-05-2024 $5.8326 74 $5.6536 $5.9409
26-05-2024 $6.1403 73 $6.0059 $6.8221
25-05-2024 $5.9119 73 $5.8186 $6.1614
24-05-2024 $5.7280 73 $5.5958 $5.8937
23-05-2024 $5.8614 72 $5.7674 $6.2278
22-05-2024 $6.1024 73 $5.9752 $6.3299
21-05-2024 $6.1080 72 $5.9560 $6.2730
20-05-2024 $5.7689 73 $5.6560 $5.9338
19-05-2024 $5.9017 73 $5.7663 $6.1084
18-05-2024 $5.8639 73 $5.7705 $6.0811
17-05-2024 $5.8919 73 $5.7662 $6.0170
16-05-2024 $5.7620 73 $5.6286 $5.9949
15-05-2024 $5.8526 73 $5.5374 $5.9838
14-05-2024 $5.6515 73 $5.5650 $5.9089
13-05-2024 $5.9296 73 $5.8420 $6.2471
12-05-2024 $6.3059 74 $6.2080 $6.4293
11-05-2024 $6.4446 74 $6.2717 $6.9350
10-05-2024 $6.4294 73 $6.2959 $6.6088
09-05-2024 $6.1843 73 $6.0148 $6.4950
08-05-2024 $6.8361 73 $6.3574 $7.0151
07-05-2024 $8.0111 73 $7.7251 $8.2434
06-05-2024 $7.7045 73 $7.4974 $7.9867
05-05-2024 $7.7796 73 $7.4697 $7.9175
04-05-2024 $7.4807 74 $7.3739 $7.6936
03-05-2024 $7.3971 74 $7.2019 $7.5019
02-05-2024 $7.2992 74 $7.0643 $7.5231
01-05-2024 $8.1371 72 $7.7451 $8.3404
30-04-2024 $7.8802 73 $7.7690 $8.5227
29-04-2024 $8.1624 74 $8.0212 $8.5286
28-04-2024 $8.2840 74 $8.0909 $8.4775
27-04-2024 $8.0966 74 $7.9486 $8.2728
26-04-2024 $8.2164 73 $7.8961 $8.3658
25-04-2024 $8.1989 73 $7.9490 $8.3779
24-04-2024 $8.0669 73 $7.9406 $8.4946
23-04-2024 $8.1197 73 $7.6315 $8.9277
22-04-2024 $8.1783 73 $7.2815 $8.5962
21-04-2024 $7.3011 74 $7.1981 $7.4870
20-04-2024 $7.3435 74 $7.1015 $7.4359
19-04-2024 $7.1997 74 $7.0482 $7.3886
18-04-2024 $7.0963 72 $6.7387 $7.3009
17-04-2024 $6.9201 74 $6.7820 $7.4936
16-04-2024 $6.8276 74 $6.5706 $7.1869
15-04-2024 $6.5132 74 $6.3952 $6.6696
14-04-2024 $6.0988 78 $6.0652 $6.4175
13-04-2024 $7.1186 76 $6.9015 $7.3638
12-04-2024 $7.7151 73 $7.5839 $8.0808
11-04-2024 $7.8991 73 $7.7365 $8.1744
10-04-2024 $8.7430 73 $7.9814 $9.5248
09-04-2024 $7.9875 73 $7.8773 $8.4106
08-04-2024 $8.3157 74 $8.1742 $8.5546
07-04-2024 $8.2047 74 $7.9834 $8.3048
06-04-2024 $8.0861 74 $7.9709 $8.3890
05-04-2024 $8.0894 74 $7.7053 $8.3009
04-04-2024 $8.1786 74 $7.7939 $8.3686
03-04-2024 $7.6578 74 $7.5290 $7.9419
02-04-2024 $7.5032 74 $7.3652 $7.9782
01-04-2024 $8.3827 73 $8.1518 $8.6454
31-03-2024 $8.4894 73 $8.3258 $8.6657
30-03-2024 $8.3051 74 $8.1262 $8.4317
29-03-2024 $8.1525 74 $8.0008 $8.4181
28-03-2024 $8.1690 73 $7.9693 $8.4179
27-03-2024 $8.1695 72 $7.9197 $8.3992
26-03-2024 $8.4886 73 $8.1638 $8.6139
25-03-2024 $8.3404 73 $8.0775 $8.5030
24-03-2024 $8.1040 74 $7.8398 $8.2123
23-03-2024 $7.8760 74 $7.7134 $8.1588
22-03-2024 $7.9725 73 $7.6413 $8.3435
21-03-2024 $7.4590 74 $7.2598 $7.6081
20-03-2024 $7.4338 73 $7.1055 $7.6399
19-03-2024 $7.2443 74 $6.8525 $7.4164
18-03-2024 $8.1534 73 $7.6649 $8.2664
17-03-2024 $7.9469 75 $7.5081 $8.1513
16-03-2024 $8.3982 73 $8.0940 $8.5770
15-03-2024 $8.4860 74 $8.0003 $8.8823
14-03-2024 $8.2607 74 $8.0297 $8.4938
13-03-2024 $8.2030 73 $8.0548 $8.9240
12-03-2024 $8.0325 74 $7.6877 $8.1958
11-03-2024 $7.9753 73 $7.5798 $8.1266
10-03-2024 $7.6129 73 $7.4746 $8.0595
09-03-2024 $8.0363 73 $7.7663 $8.4289
08-03-2024 $8.2000 73 $7.2942 $9.6135
07-03-2024 $6.8759 73 $6.7757 $7.2351
06-03-2024 $6.6280 71 $6.4653 $6.8123
05-03-2024 $6.8199 73 $6.6039 $6.9522
04-03-2024 $6.7539 73 $6.5036 $6.9008
03-03-2024 $6.3166 73 $6.1334 $6.5581
02-03-2024 $6.2021 74 $5.9093 $6.2787
01-03-2024 $6.1334 73 $5.9387 $6.2542

Download full PSG price history

View PSG price feed