Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-04-2026	$1.2289	80	$1.2259	$1.2483
03-04-2026	$1.1993	80	$1.1910	$1.2037
02-04-2026	$1.1936	80	$1.1859	$1.2090
01-04-2026	$1.1918	80	$1.1895	$1.1979
31-03-2026	$1.1912	80	$1.1878	$1.1976
30-03-2026	$1.1763	80	$1.1551	$1.1763
29-03-2026	$1.1487	80	$1.1470	$1.1632
28-03-2026	$1.1559	80	$1.1499	$1.1620
27-03-2026	$1.1629	80	$1.1530	$1.1691
26-03-2026	$1.1711	80	$1.1641	$1.1795
25-03-2026	$1.1653	80	$1.1531	$1.1676
24-03-2026	$1.1596	80	$1.1495	$1.1721
23-03-2026	$1.1647	80	$1.1160	$1.1751
22-03-2026	$1.1270	80	$1.1252	$1.1463
21-03-2026	$1.1737	80	$1.1502	$1.1781
20-03-2026	$1.1431	80	$1.1383	$1.1551
19-03-2026	$1.1362	80	$1.1334	$1.1478
18-03-2026	$1.1429	80	$1.1429	$1.1775
17-03-2026	$1.2045	80	$1.1947	$1.2179
16-03-2026	$1.1909	80	$1.1755	$1.2020
15-03-2026	$1.1668	80	$1.1519	$1.2858
14-03-2026	$1.0547	80	$1.0295	$1.0872
13-03-2026	$1.0098	80	$1.0068	$1.0159
12-03-2026	$0.9935	80	$0.9903	$0.9979
11-03-2026	$0.9856	80	$0.9779	$0.9856
10-03-2026	$0.9953	80	$0.9902	$0.9986
09-03-2026	$0.9960	80	$0.9899	$1.0149
08-03-2026	$1.0022	80	$0.9803	$1.0025
07-03-2026	$1.0080	80	$0.9962	$1.0122
06-03-2026	$1.0414	80	$1.0392	$1.0540
05-03-2026	$1.0422	80	$1.0361	$1.0489
04-03-2026	$1.0405	80	$1.0224	$1.0444
03-03-2026	$1.0390	80	$1.0222	$1.0390
02-03-2026	$1.0121	80	$1.0069	$1.0190
01-03-2026	$1.0315	80	$1.0315	$1.0546
28-02-2026	$1.0144	80	$1.0012	$1.0734
27-02-2026	$1.0534	80	$1.0534	$1.0690
26-02-2026	$1.0773	80	$1.0664	$1.0898
25-02-2026	$1.0742	80	$1.0643	$1.0801
24-02-2026	$1.0776	80	$1.0692	$1.0832
23-02-2026	$1.0608	80	$1.0430	$1.0660
22-02-2026	$1.0835	80	$1.0688	$1.0966
21-02-2026	$1.0445	80	$1.0385	$1.0590
20-02-2026	$1.0364	80	$1.0306	$1.0497
19-02-2026	$1.0349	80	$1.0344	$1.0525
18-02-2026	$1.0368	80	$1.0334	$1.0530
17-02-2026	$1.0421	80	$1.0248	$1.0465
16-02-2026	$1.0277	80	$1.0190	$1.0433
15-02-2026	$1.0314	80	$1.0105	$1.0362
14-02-2026	$1.0120	80	$1.0028	$1.0132
13-02-2026	$1.0105	80	$0.9941	$1.0253
12-02-2026	$1.0008	80	$0.9894	$1.0094
11-02-2026	$0.9818	80	$0.9803	$1.0246
10-02-2026	$1.0014	80	$0.9615	$1.0237
09-02-2026	$0.9555	80	$0.9500	$0.9780
08-02-2026	$0.9850	80	$0.9675	$0.9895
07-02-2026	$0.9836	80	$0.9596	$0.9904
06-02-2026	$0.9547	80	$0.9310	$0.9621
05-02-2026	$0.9859	80	$0.9859	$1.0129
04-02-2026	$1.0283	80	$1.0236	$1.0347
03-02-2026	$1.0489	80	$1.0395	$1.0571
02-02-2026	$1.0671	80	$1.0395	$1.0671
01-02-2026	$1.0943	80	$1.0780	$1.0962
31-01-2026	$1.1625	80	$1.1384	$1.1625
30-01-2026	$1.1317	80	$1.1231	$1.1407
29-01-2026	$1.1751	80	$1.1751	$1.1887
28-01-2026	$1.2287	80	$1.2270	$1.2355
27-01-2026	$1.2138	80	$1.2082	$1.2270
26-01-2026	$1.2193	80	$1.2114	$1.2225
25-01-2026	$1.2407	80	$1.2392	$1.2646
24-01-2026	$1.2437	80	$1.2301	$1.2437
23-01-2026	$1.2299	80	$1.2283	$1.2616
22-01-2026	$1.2629	80	$1.2595	$1.2712
21-01-2026	$1.2732	80	$1.2635	$1.2846
20-01-2026	$1.3091	80	$1.2950	$1.3114
19-01-2026	$1.3206	80	$1.3130	$1.3283
18-01-2026	$1.3768	80	$1.3722	$1.3908
17-01-2026	$1.3922	80	$1.3783	$1.4014
16-01-2026	$1.3690	80	$1.3561	$1.3784
15-01-2026	$1.3617	80	$1.3610	$1.3825
14-01-2026	$1.3667	80	$1.3541	$1.3696
13-01-2026	$1.3227	73	$1.3027	$1.3527
12-01-2026	$1.3044	73	$1.2839	$1.3491
11-01-2026	$1.3321	73	$1.3078	$1.3609
10-01-2026	$1.3217	73	$1.2905	$1.3403
09-01-2026	$1.3263	73	$1.2903	$1.3527
08-01-2026	$1.3121	73	$1.2865	$1.3575
07-01-2026	$1.3154	73	$1.2920	$1.3571
06-01-2026	$1.3243	73	$1.2895	$1.3467
05-01-2026	$1.3178	72	$1.2926	$1.3477

Download full PSG price history

View PSG price feed