Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$2.5131	73	$2.4467	$2.5502
17-09-2025	$2.4398	73	$2.4060	$2.4980
16-09-2025	$2.4582	73	$2.4067	$2.5040
15-09-2025	$2.4642	73	$2.4279	$2.5492
14-09-2025	$2.5234	73	$2.4776	$2.6049
13-09-2025	$2.5206	73	$2.4749	$2.5693
12-09-2025	$2.5043	73	$2.4427	$2.5394
11-09-2025	$2.4928	73	$2.4436	$2.5622
10-09-2025	$2.5293	73	$2.4855	$2.5848
09-09-2025	$2.5335	73	$2.4908	$2.5904
08-09-2025	$2.4944	74	$2.4553	$2.5434
07-09-2025	$2.5158	72	$2.4477	$2.5564
06-09-2025	$2.4809	74	$2.4416	$2.5423
05-09-2025	$2.4998	73	$2.4605	$2.5580
04-09-2025	$2.5045	74	$2.4691	$2.5693
03-09-2025	$2.5164	73	$2.4669	$2.5588
02-09-2025	$2.5478	73	$2.4650	$2.5931
01-09-2025	$2.4905	73	$2.4543	$2.6083
31-08-2025	$2.5555	74	$2.5208	$2.6219
30-08-2025	$2.5485	73	$2.5011	$2.6183
29-08-2025	$2.5510	72	$2.4803	$2.6464
28-08-2025	$2.5911	73	$2.5511	$2.6731
27-08-2025	$2.5958	73	$2.5474	$2.6567
26-08-2025	$2.5938	73	$2.5311	$2.6580
25-08-2025	$2.6405	73	$2.5970	$2.7282
24-08-2025	$2.7760	71	$2.7230	$2.8678
23-08-2025	$2.7996	72	$2.7470	$2.8646
22-08-2025	$2.7279	73	$2.6697	$2.8522
21-08-2025	$2.7805	73	$2.7339	$2.9334
20-08-2025	$2.7555	73	$2.7136	$2.8544
19-08-2025	$2.8121	73	$2.7587	$2.8766
18-08-2025	$2.8402	74	$2.7890	$2.9360
17-08-2025	$2.9244	75	$2.8917	$3.0330
16-08-2025	$2.9204	74	$2.8730	$3.0628
15-08-2025	$2.9208	73	$2.8755	$3.1144
14-08-2025	$2.9394	73	$2.8174	$3.0300
13-08-2025	$3.0393	73	$2.9612	$3.1492
12-08-2025	$3.1222	73	$3.0142	$3.2438
11-08-2025	$3.0003	73	$2.8649	$3.3069
10-08-2025	$3.0245	72	$2.7183	$3.2051
09-08-2025	$2.7972	72	$2.7316	$2.8677
08-08-2025	$2.7744	73	$2.6924	$2.9006
07-08-2025	$2.6536	74	$2.5508	$2.7003
06-08-2025	$2.5939	73	$2.5336	$2.6451
05-08-2025	$2.6026	74	$2.5402	$2.6482
04-08-2025	$2.5975	74	$2.5442	$2.6347
03-08-2025	$2.5894	74	$2.5459	$2.6436
02-08-2025	$2.5781	74	$2.5261	$2.6470
01-08-2025	$2.5705	73	$2.5316	$2.7391
31-07-2025	$2.6499	73	$2.5396	$2.7214
30-07-2025	$2.5743	73	$2.4959	$2.6333
29-07-2025	$2.5830	73	$2.5443	$2.7689
28-07-2025	$2.7249	73	$2.6478	$2.9842
27-07-2025	$2.6804	73	$2.4333	$2.7915
26-07-2025	$2.4747	73	$2.3923	$2.5360
25-07-2025	$2.4655	73	$2.3282	$2.5284
24-07-2025	$2.3428	74	$2.3106	$2.4055
23-07-2025	$2.4430	73	$2.4049	$2.5224
22-07-2025	$2.4803	73	$2.4441	$2.5444
21-07-2025	$2.5234	73	$2.4735	$2.5668
20-07-2025	$2.5141	73	$2.4534	$2.5618
19-07-2025	$2.5039	73	$2.4350	$2.5760
18-07-2025	$2.5124	73	$2.4586	$2.5708
17-07-2025	$2.4989	73	$2.4565	$2.5508
16-07-2025	$2.4941	72	$2.4455	$2.5492
15-07-2025	$2.4787	73	$2.4180	$2.5410
14-07-2025	$2.5013	73	$2.4516	$2.5618
13-07-2025	$2.6716	72	$2.5775	$2.7242
12-07-2025	$2.8512	73	$2.4998	$2.9171
11-07-2025	$2.4980	73	$2.3691	$2.5470
10-07-2025	$2.2908	73	$2.2570	$2.3537
09-07-2025	$2.2790	73	$2.2336	$2.3309
08-07-2025	$2.2541	72	$2.2041	$2.3482
07-07-2025	$2.2372	72	$2.1896	$2.3585
06-07-2025	$2.2131	73	$2.1647	$2.2686
05-07-2025	$2.2168	73	$2.1823	$2.2884
04-07-2025	$2.2461	73	$2.2039	$2.3125
03-07-2025	$2.2888	73	$2.2380	$2.3458
02-07-2025	$2.2548	73	$2.1771	$2.2897
01-07-2025	$2.2054	74	$2.1450	$2.2827
30-06-2025	$2.2930	73	$2.2133	$2.3343
29-06-2025	$2.2503	73	$2.1914	$2.2824
28-06-2025	$2.2156	73	$2.1735	$2.2494
27-06-2025	$2.2213	74	$2.1490	$2.2905
26-06-2025	$2.1740	74	$2.1481	$2.2913
25-06-2025	$2.2946	73	$2.2531	$2.3716
24-06-2025	$2.2951	74	$2.2506	$2.3375
23-06-2025	$2.2486	73	$2.1698	$2.2953
22-06-2025	$2.1974	73	$2.1540	$2.3348
21-06-2025	$2.4258	74	$2.3944	$2.5002

Download full PSG price history

View PSG price feed