Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$4.2605	73	$4.1509	$4.3391
25-07-2024	$4.1526	73	$3.9876	$4.2520
24-07-2024	$4.2257	73	$4.1197	$4.3390
23-07-2024	$4.1290	73	$4.0583	$4.2895
22-07-2024	$4.2401	73	$4.1650	$4.3421
21-07-2024	$4.2558	73	$4.1950	$4.4595
20-07-2024	$4.2646	73	$4.1989	$4.3595
19-07-2024	$4.2429	73	$4.0889	$4.3039
18-07-2024	$4.2795	73	$4.1365	$4.3685
17-07-2024	$4.2418	73	$4.1451	$4.3367
16-07-2024	$4.2163	74	$4.1120	$4.3014
15-07-2024	$4.2125	74	$4.0893	$4.2749
14-07-2024	$4.1147	73	$4.0398	$4.2326
13-07-2024	$4.0710	73	$3.9700	$4.1672
12-07-2024	$3.9957	74	$3.8701	$4.0517
11-07-2024	$4.1309	73	$4.0597	$4.4264
10-07-2024	$4.1027	73	$4.0131	$4.1663
09-07-2024	$4.1510	74	$4.0545	$4.2780
08-07-2024	$4.0311	73	$3.9001	$4.1566
07-07-2024	$3.9774	74	$3.9034	$4.0868
06-07-2024	$3.9991	74	$3.8790	$4.0474
05-07-2024	$3.9581	74	$3.5698	$4.0109
04-07-2024	$4.1688	73	$4.0303	$4.2943
03-07-2024	$4.5708	73	$4.5006	$4.9450
02-07-2024	$4.6005	73	$4.5303	$4.7901
01-07-2024	$4.6203	73	$4.5355	$4.7443
30-06-2024	$4.6176	73	$4.5394	$4.7397
29-06-2024	$4.6160	74	$4.5514	$4.7255
28-06-2024	$4.7130	73	$4.6270	$4.8233
27-06-2024	$4.7124	73	$4.5405	$4.7924
26-06-2024	$4.7054	73	$4.6094	$4.8714
25-06-2024	$4.7767	74	$4.6184	$4.8531
24-06-2024	$4.6904	72	$4.4367	$4.7674
23-06-2024	$4.6971	74	$4.6322	$4.9587
22-06-2024	$4.7381	73	$4.6194	$4.8280
21-06-2024	$4.9334	73	$4.6815	$5.2674
20-06-2024	$4.3994	73	$4.3357	$4.6814
19-06-2024	$4.4745	73	$4.4071	$4.6630
18-06-2024	$4.3422	73	$4.2804	$4.7036
17-06-2024	$5.1270	73	$5.0144	$5.3730
16-06-2024	$5.7363	73	$5.5634	$6.1452
15-06-2024	$5.4918	74	$5.1628	$6.2432
14-06-2024	$5.3145	74	$5.0835	$5.4440
13-06-2024	$4.9637	73	$4.8463	$5.0730
12-06-2024	$5.1092	73	$5.0064	$5.2586
11-06-2024	$4.9292	73	$4.8572	$5.2165
10-06-2024	$5.2470	73	$5.0900	$5.4567
09-06-2024	$5.2505	73	$5.1689	$5.4117
08-06-2024	$5.3276	73	$5.1281	$5.5397
07-06-2024	$5.7100	72	$5.5829	$5.8164
06-06-2024	$5.9353	72	$5.8006	$6.0597
05-06-2024	$5.8143	74	$5.7171	$5.9676
04-06-2024	$5.6921	73	$5.5893	$5.8181
03-06-2024	$5.7195	73	$5.5851	$5.8161
02-06-2024	$5.6959	74	$5.5533	$5.7882
01-06-2024	$5.7907	73	$5.6379	$5.8772
31-05-2024	$5.7325	73	$5.6443	$5.8789
30-05-2024	$5.8482	72	$5.7105	$6.0065
29-05-2024	$5.8219	72	$5.7007	$5.9633
28-05-2024	$5.8099	73	$5.6226	$5.9260
27-05-2024	$5.8326	74	$5.6536	$5.9409
26-05-2024	$6.1403	73	$6.0059	$6.8221
25-05-2024	$5.9119	73	$5.8186	$6.1614
24-05-2024	$5.7280	73	$5.5958	$5.8937
23-05-2024	$5.8614	72	$5.7674	$6.2278
22-05-2024	$6.1024	73	$5.9752	$6.3299
21-05-2024	$6.1080	72	$5.9560	$6.2730
20-05-2024	$5.7689	73	$5.6560	$5.9338
19-05-2024	$5.9017	73	$5.7663	$6.1084
18-05-2024	$5.8639	73	$5.7705	$6.0811
17-05-2024	$5.8919	73	$5.7662	$6.0170
16-05-2024	$5.7620	73	$5.6286	$5.9949
15-05-2024	$5.8526	73	$5.5374	$5.9838
14-05-2024	$5.6515	73	$5.5650	$5.9089
13-05-2024	$5.9296	73	$5.8420	$6.2471
12-05-2024	$6.3059	74	$6.2080	$6.4293
11-05-2024	$6.4446	74	$6.2717	$6.9350
10-05-2024	$6.4294	73	$6.2959	$6.6088
09-05-2024	$6.1843	73	$6.0148	$6.4950
08-05-2024	$6.8361	73	$6.3574	$7.0151
07-05-2024	$8.0111	73	$7.7251	$8.2434
06-05-2024	$7.7045	73	$7.4974	$7.9867
05-05-2024	$7.7796	73	$7.4697	$7.9175
04-05-2024	$7.4807	74	$7.3739	$7.6936
03-05-2024	$7.3971	74	$7.2019	$7.5019
02-05-2024	$7.2992	74	$7.0643	$7.5231
01-05-2024	$8.1371	72	$7.7451	$8.3404
30-04-2024	$7.8802	73	$7.7690	$8.5227
29-04-2024	$8.1624	74	$8.0212	$8.5286
28-04-2024	$8.2840	74	$8.0909	$8.4775

Download full PSG price history

View PSG price feed