Historical PSG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$2.7724	74	$2.7236	$2.8357
12-06-2025	$2.9203	74	$2.8814	$3.2383
11-06-2025	$2.8601	74	$2.8068	$2.9244
10-06-2025	$2.8777	74	$2.8146	$2.9434
09-06-2025	$2.8402	74	$2.7891	$2.9161
08-06-2025	$2.9090	74	$2.8541	$2.9845
07-06-2025	$2.9119	74	$2.8450	$3.0099
06-06-2025	$2.9582	74	$2.8640	$3.0139
05-06-2025	$3.0095	74	$2.9734	$3.1435
04-06-2025	$3.1542	74	$3.1009	$3.2741
03-06-2025	$3.2924	74	$3.2463	$3.3828
02-06-2025	$3.2664	74	$3.2020	$3.4883
01-06-2025	$3.1117	74	$3.0576	$3.3668
31-05-2025	$3.4941	73	$3.3652	$3.7424
30-05-2025	$3.8434	73	$3.7774	$4.0834
29-05-2025	$3.9478	73	$3.8740	$4.0492
28-05-2025	$4.0776	74	$3.9567	$4.1618
27-05-2025	$4.4299	73	$4.3446	$4.5026
26-05-2025	$4.3598	74	$4.3022	$4.4826
25-05-2025	$4.3956	74	$4.2711	$4.4810
24-05-2025	$4.3279	73	$4.2528	$4.4994
23-05-2025	$4.2893	74	$4.1635	$4.4182
22-05-2025	$4.3507	73	$4.2548	$4.4687
21-05-2025	$4.3759	73	$4.2991	$4.4759
20-05-2025	$4.3737	73	$4.2606	$4.5590
19-05-2025	$4.1194	74	$4.0056	$4.2281
18-05-2025	$4.0946	74	$3.9920	$4.1724
17-05-2025	$4.2140	74	$4.0564	$4.2670
16-05-2025	$4.1191	74	$4.0341	$4.2465
15-05-2025	$4.0787	74	$3.9925	$4.3908
14-05-2025	$3.9973	73	$3.7618	$4.1077
13-05-2025	$3.8315	73	$3.7653	$3.9095
12-05-2025	$3.8129	73	$3.7538	$3.9266
11-05-2025	$3.8237	73	$3.7689	$4.0348
10-05-2025	$3.8512	73	$3.7896	$3.9337
09-05-2025	$3.8762	73	$3.7983	$3.9519
08-05-2025	$3.8929	73	$3.7444	$3.9837
07-05-2025	$4.2213	73	$4.1221	$4.3014
06-05-2025	$4.1153	74	$4.0625	$4.3492
05-05-2025	$4.0750	73	$3.9503	$4.1466
04-05-2025	$4.1265	74	$4.0461	$4.3048
03-05-2025	$4.2129	73	$3.9456	$4.3929
02-05-2025	$3.9938	73	$3.5838	$4.2692
01-05-2025	$3.5633	74	$3.5150	$3.6914
30-04-2025	$3.5345	73	$3.4594	$3.6392
29-04-2025	$3.4350	73	$3.3486	$3.5015
28-04-2025	$3.4725	73	$3.2881	$3.5406
27-04-2025	$3.2609	74	$3.1812	$3.3403
26-04-2025	$3.2269	74	$3.1555	$3.2808
25-04-2025	$3.2288	74	$3.1775	$3.3195
24-04-2025	$3.2195	73	$3.1416	$3.4010
23-04-2025	$3.1896	73	$3.0957	$3.2834
22-04-2025	$3.1122	73	$3.0668	$3.3274
21-04-2025	$3.0378	73	$2.9868	$3.1046
20-04-2025	$3.0559	73	$3.0011	$3.1239
19-04-2025	$3.0804	74	$3.0099	$3.1346
18-04-2025	$3.0641	74	$2.9910	$3.1110
17-04-2025	$3.0673	73	$3.0235	$3.1633
16-04-2025	$3.0368	73	$2.9943	$3.1435
15-04-2025	$3.1998	73	$3.1543	$3.3307
14-04-2025	$3.2921	73	$3.1857	$3.3512
13-04-2025	$3.3197	73	$3.2707	$3.4682
12-04-2025	$3.3622	73	$3.2813	$3.4274
11-04-2025	$3.3497	73	$3.2881	$3.4365
10-04-2025	$3.4306	73	$3.3555	$3.5336
09-04-2025	$3.4810	73	$3.3921	$3.5602
08-04-2025	$3.4168	73	$3.2963	$3.4900
07-04-2025	$3.4291	73	$3.2271	$3.4812
06-04-2025	$3.5355	71	$3.4687	$3.7589
05-04-2025	$3.7301	72	$3.6484	$3.8198
04-04-2025	$3.6695	73	$3.4801	$3.7903
03-04-2025	$3.4062	73	$3.3384	$3.5040
02-04-2025	$3.6172	73	$3.5309	$3.6884
01-04-2025	$3.7202	73	$3.6254	$3.7891
31-03-2025	$3.7017	73	$3.5737	$3.7729
30-03-2025	$3.6621	74	$3.5851	$3.7270
29-03-2025	$3.6491	74	$3.5477	$3.8173
28-03-2025	$3.6510	73	$3.5941	$3.7947
27-03-2025	$3.7493	73	$3.6814	$3.8873
26-03-2025	$3.7570	73	$3.6085	$3.8111
25-03-2025	$3.6318	74	$3.5717	$3.7870
24-03-2025	$3.6052	74	$3.4895	$3.6799
23-03-2025	$3.5327	74	$3.4834	$3.6142
22-03-2025	$3.5715	74	$3.5064	$3.6393
21-03-2025	$3.5181	73	$3.4491	$3.6099
20-03-2025	$3.4977	73	$3.4025	$3.5559
19-03-2025	$3.4386	73	$3.3546	$3.5536
18-03-2025	$3.5027	73	$3.4435	$3.5805
17-03-2025	$3.5089	74	$3.4587	$3.6007
16-03-2025	$3.5597	73	$3.4495	$3.6543

Download full PSG price history

View PSG price feed