Historical PSG pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
06-07-2025 $2.2131 73 $2.1647 $2.2686
05-07-2025 $2.2168 73 $2.1823 $2.2884
04-07-2025 $2.2461 73 $2.2039 $2.3125
03-07-2025 $2.2888 73 $2.2380 $2.3458
02-07-2025 $2.2548 73 $2.1771 $2.2897
01-07-2025 $2.2054 74 $2.1450 $2.2827
30-06-2025 $2.2930 73 $2.2133 $2.3343
29-06-2025 $2.2503 73 $2.1914 $2.2824
28-06-2025 $2.2156 73 $2.1735 $2.2494
27-06-2025 $2.2213 74 $2.1490 $2.2905
26-06-2025 $2.1740 74 $2.1481 $2.2913
25-06-2025 $2.2946 73 $2.2531 $2.3716
24-06-2025 $2.2951 74 $2.2506 $2.3375
23-06-2025 $2.2486 73 $2.1698 $2.2953
22-06-2025 $2.1974 73 $2.1540 $2.3348
21-06-2025 $2.4258 74 $2.3944 $2.5002
20-06-2025 $2.5373 73 $2.4954 $2.6123
19-06-2025 $2.5394 73 $2.4972 $2.6106
18-06-2025 $2.5621 73 $2.5002 $2.6600
17-06-2025 $2.7145 73 $2.6603 $2.7777
16-06-2025 $2.7787 74 $2.7315 $2.8368
15-06-2025 $2.8175 74 $2.7675 $2.8864
14-06-2025 $2.8216 74 $2.7704 $2.8814
13-06-2025 $2.7724 74 $2.7236 $2.8357
12-06-2025 $2.9203 74 $2.8814 $3.2383
11-06-2025 $2.8601 74 $2.8068 $2.9244
10-06-2025 $2.8777 74 $2.8146 $2.9434
09-06-2025 $2.8402 74 $2.7891 $2.9161
08-06-2025 $2.9090 74 $2.8541 $2.9845
07-06-2025 $2.9119 74 $2.8450 $3.0099
06-06-2025 $2.9582 74 $2.8640 $3.0139
05-06-2025 $3.0095 74 $2.9734 $3.1435
04-06-2025 $3.1542 74 $3.1009 $3.2741
03-06-2025 $3.2924 74 $3.2463 $3.3828
02-06-2025 $3.2664 74 $3.2020 $3.4883
01-06-2025 $3.1117 74 $3.0576 $3.3668
31-05-2025 $3.4941 73 $3.3652 $3.7424
30-05-2025 $3.8434 73 $3.7774 $4.0834
29-05-2025 $3.9478 73 $3.8740 $4.0492
28-05-2025 $4.0776 74 $3.9567 $4.1618
27-05-2025 $4.4299 73 $4.3446 $4.5026
26-05-2025 $4.3598 74 $4.3022 $4.4826
25-05-2025 $4.3956 74 $4.2711 $4.4810
24-05-2025 $4.3279 73 $4.2528 $4.4994
23-05-2025 $4.2893 74 $4.1635 $4.4182
22-05-2025 $4.3507 73 $4.2548 $4.4687
21-05-2025 $4.3759 73 $4.2991 $4.4759
20-05-2025 $4.3737 73 $4.2606 $4.5590
19-05-2025 $4.1194 74 $4.0056 $4.2281
18-05-2025 $4.0946 74 $3.9920 $4.1724
17-05-2025 $4.2140 74 $4.0564 $4.2670
16-05-2025 $4.1191 74 $4.0341 $4.2465
15-05-2025 $4.0787 74 $3.9925 $4.3908
14-05-2025 $3.9973 73 $3.7618 $4.1077
13-05-2025 $3.8315 73 $3.7653 $3.9095
12-05-2025 $3.8129 73 $3.7538 $3.9266
11-05-2025 $3.8237 73 $3.7689 $4.0348
10-05-2025 $3.8512 73 $3.7896 $3.9337
09-05-2025 $3.8762 73 $3.7983 $3.9519
08-05-2025 $3.8929 73 $3.7444 $3.9837
07-05-2025 $4.2213 73 $4.1221 $4.3014
06-05-2025 $4.1153 74 $4.0625 $4.3492
05-05-2025 $4.0750 73 $3.9503 $4.1466
04-05-2025 $4.1265 74 $4.0461 $4.3048
03-05-2025 $4.2129 73 $3.9456 $4.3929
02-05-2025 $3.9938 73 $3.5838 $4.2692
01-05-2025 $3.5633 74 $3.5150 $3.6914
30-04-2025 $3.5345 73 $3.4594 $3.6392
29-04-2025 $3.4350 73 $3.3486 $3.5015
28-04-2025 $3.4725 73 $3.2881 $3.5406
27-04-2025 $3.2609 74 $3.1812 $3.3403
26-04-2025 $3.2269 74 $3.1555 $3.2808
25-04-2025 $3.2288 74 $3.1775 $3.3195
24-04-2025 $3.2195 73 $3.1416 $3.4010
23-04-2025 $3.1896 73 $3.0957 $3.2834
22-04-2025 $3.1122 73 $3.0668 $3.3274
21-04-2025 $3.0378 73 $2.9868 $3.1046
20-04-2025 $3.0559 73 $3.0011 $3.1239
19-04-2025 $3.0804 74 $3.0099 $3.1346
18-04-2025 $3.0641 74 $2.9910 $3.1110
17-04-2025 $3.0673 73 $3.0235 $3.1633
16-04-2025 $3.0368 73 $2.9943 $3.1435
15-04-2025 $3.1998 73 $3.1543 $3.3307
14-04-2025 $3.2921 73 $3.1857 $3.3512
13-04-2025 $3.3197 73 $3.2707 $3.4682
12-04-2025 $3.3622 73 $3.2813 $3.4274
11-04-2025 $3.3497 73 $3.2881 $3.4365
10-04-2025 $3.4306 73 $3.3555 $3.5336
09-04-2025 $3.4810 73 $3.3921 $3.5602
08-04-2025 $3.4168 73 $3.2963 $3.4900

Download full PSG price history

View PSG price feed