Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$7.0228	73	$6.9059	$7.2981
03-05-2024	$6.9923	73	$6.6689	$7.0955
02-05-2024	$6.8028	74	$6.4326	$7.0086
01-05-2024	$6.4343	72	$6.0224	$6.6038
30-04-2024	$6.4352	73	$6.3362	$6.9141
29-04-2024	$6.6255	74	$6.5088	$6.8429
28-04-2024	$7.0433	74	$6.9189	$7.3918
27-04-2024	$7.0430	73	$6.7345	$7.1426
26-04-2024	$7.1339	73	$6.9076	$7.3829
25-04-2024	$7.2222	73	$6.9237	$7.3253
24-04-2024	$7.7974	73	$7.6784	$8.1020
23-04-2024	$7.8417	73	$7.7255	$8.1710
22-04-2024	$8.0240	73	$7.8606	$8.2439
21-04-2024	$8.0860	73	$7.9504	$8.4441
20-04-2024	$7.8524	74	$7.6534	$8.1110
19-04-2024	$7.8708	73	$7.5681	$8.0500
18-04-2024	$7.5210	73	$7.2021	$7.7734
17-04-2024	$7.5439	74	$7.4086	$8.0004
16-04-2024	$7.5524	73	$7.3714	$7.8743
15-04-2024	$7.9079	74	$7.8039	$8.3258
14-04-2024	$7.4049	78	$7.3777	$7.7090
13-04-2024	$8.4041	76	$8.1070	$8.5805
12-04-2024	$9.3049	73	$9.1359	$9.8792
11-04-2024	$9.7367	73	$9.5383	$10.2964
10-04-2024	$9.6405	74	$9.3643	$9.9925
09-04-2024	$10.1780	73	$10.0113	$10.5580
08-04-2024	$10.4802	73	$9.9709	$10.7516
07-04-2024	$10.0875	75	$9.9271	$10.4618
06-04-2024	$9.8063	74	$9.6867	$10.0294
05-04-2024	$9.5056	74	$9.2106	$9.7535
04-04-2024	$10.0613	73	$9.7695	$10.2016
03-04-2024	$10.4528	74	$10.3191	$10.9200
02-04-2024	$10.3354	74	$10.1362	$10.9005
01-04-2024	$11.2229	74	$10.8789	$11.4431
31-03-2024	$11.4139	73	$11.2184	$11.6963
30-03-2024	$11.6123	73	$11.3105	$11.7810
29-03-2024	$11.9040	74	$11.4417	$12.1065
28-03-2024	$11.7091	74	$11.4599	$11.9969
27-03-2024	$11.9894	73	$11.6654	$12.3659
26-03-2024	$12.6814	73	$12.3924	$12.9838
25-03-2024	$12.0362	74	$11.8018	$12.3477
24-03-2024	$11.6382	74	$11.1431	$11.7769
23-03-2024	$11.6508	74	$11.4393	$11.8994
22-03-2024	$11.9631	73	$11.7502	$12.6220
21-03-2024	$12.0592	74	$11.8605	$12.4167
20-03-2024	$11.5026	73	$10.6225	$11.7428
19-03-2024	$11.0842	73	$10.0813	$11.4006
18-03-2024	$12.0017	74	$11.5163	$12.3943
17-03-2024	$11.8025	74	$11.3074	$12.4846
16-03-2024	$13.0364	74	$12.8780	$13.8954
15-03-2024	$12.9065	73	$12.2727	$13.2550
14-03-2024	$14.0295	74	$13.7799	$14.7771
13-03-2024	$14.5737	74	$14.3555	$15.4623
12-03-2024	$14.7893	74	$13.8907	$14.9900
11-03-2024	$15.5468	73	$14.7941	$15.9721
10-03-2024	$15.5714	73	$15.2887	$16.5799
09-03-2024	$15.8214	73	$14.8961	$16.3009
08-03-2024	$15.2828	73	$14.2203	$15.6034
07-03-2024	$12.7991	73	$12.5725	$13.5590
06-03-2024	$12.0446	72	$11.6698	$12.5897
05-03-2024	$12.7329	72	$12.2705	$13.0826
04-03-2024	$13.2638	73	$12.8417	$13.5508
03-03-2024	$13.2563	73	$12.5153	$13.7951
02-03-2024	$12.0373	73	$11.6201	$12.2443
01-03-2024	$11.6024	72	$11.3672	$11.9855
29-02-2024	$11.8003	73	$11.5671	$12.2489
28-02-2024	$12.0145	73	$11.6166	$12.5172
27-02-2024	$11.5171	73	$11.0675	$11.8462
26-02-2024	$11.2803	74	$10.4895	$11.4333
25-02-2024	$10.3474	74	$10.0835	$10.5509
24-02-2024	$10.2414	73	$9.8968	$10.4142
23-02-2024	$9.9262	74	$9.7956	$10.3001
22-02-2024	$10.4670	74	$10.0235	$10.7276
21-02-2024	$10.1620	73	$9.7569	$10.3867
20-02-2024	$10.6953	74	$10.3988	$10.9872
19-02-2024	$10.8448	74	$10.7064	$11.1738
18-02-2024	$10.9241	74	$10.7463	$11.2976
17-02-2024	$10.2547	73	$10.0237	$10.4657
16-02-2024	$10.8421	74	$10.5041	$10.9863
15-02-2024	$10.7925	73	$10.4394	$11.0424
14-02-2024	$10.8143	74	$9.9917	$11.0289
13-02-2024	$10.3286	74	$9.8340	$10.6212
12-02-2024	$9.4926	74	$9.2897	$9.8136
11-02-2024	$10.0762	73	$9.7509	$10.3832
10-02-2024	$9.3567	73	$9.1206	$9.5410
09-02-2024	$9.2481	73	$8.9507	$9.4548
08-02-2024	$8.6900	73	$8.5108	$8.9276
07-02-2024	$8.4230	73	$8.2552	$8.6299
06-02-2024	$8.4351	74	$8.2985	$8.6880
05-02-2024	$8.5844	73	$8.3339	$8.7293

Download full PYR price history

View PYR price feed