Historical PYR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $10.5448 75 $10.0551 $10.9926
09-12-2023 $10.9827 75 $10.6871 $11.3125
08-12-2023 $10.6341 74 $10.1200 $10.8105
07-12-2023 $10.5324 74 $10.1433 $11.0887
06-12-2023 $10.8359 73 $10.4711 $11.1550
05-12-2023 $11.2624 73 $11.0259 $11.8144
04-12-2023 $10.8965 73 $9.9681 $11.8508
03-12-2023 $9.9737 74 $9.8460 $10.3858
02-12-2023 $9.9529 74 $9.8260 $10.2477
01-12-2023 $9.7772 73 $9.3864 $9.9159
30-11-2023 $9.5040 74 $9.2613 $9.6519
29-11-2023 $9.5343 74 $9.0900 $9.7686
28-11-2023 $9.1492 75 $8.8675 $9.3649
27-11-2023 $9.1768 74 $8.9995 $9.6705
26-11-2023 $10.4213 74 $9.7845 $10.5450
25-11-2023 $9.9199 75 $9.7783 $10.3196
24-11-2023 $9.8916 74 $9.4363 $10.2044
23-11-2023 $9.6578 74 $9.4870 $10.1575
22-11-2023 $9.4435 74 $9.2993 $9.8548
21-11-2023 $9.8633 73 $9.7198 $10.5532
20-11-2023 $10.8938 75 $10.3179 $11.7975
19-11-2023 $10.3460 75 $9.8466 $10.6560
18-11-2023 $9.4363 74 $8.7986 $9.6529
17-11-2023 $9.5410 74 $9.2110 $10.4657
16-11-2023 $10.2968 74 $10.1077 $11.1942
15-11-2023 $10.5661 73 $9.8554 $10.9686
14-11-2023 $9.4890 73 $9.2808 $10.2510
13-11-2023 $9.6454 73 $9.2169 $10.1552
12-11-2023 $10.3469 74 $10.1256 $10.8188
11-11-2023 $9.4029 74 $9.0834 $9.5773
10-11-2023 $9.5192 73 $9.0939 $9.7805
09-11-2023 $9.9462 74 $9.2356 $10.4167
08-11-2023 $9.0720 74 $8.8765 $9.8189
07-11-2023 $8.2383 74 $7.8746 $8.8751
06-11-2023 $8.5782 73 $7.8481 $9.2957
05-11-2023 $6.7904 74 $6.6186 $7.1290
04-11-2023 $6.4159 75 $6.1190 $6.6551
03-11-2023 $6.0302 74 $5.8649 $6.3716
02-11-2023 $6.7777 73 $6.3908 $6.9678
01-11-2023 $6.3869 73 $6.1885 $6.6275
31-10-2023 $6.4609 73 $6.2847 $6.7309
30-10-2023 $6.6039 74 $6.3817 $6.8535
29-10-2023 $6.8480 73 $6.3831 $7.0651
28-10-2023 $6.5286 74 $6.1150 $6.8148
27-10-2023 $6.1621 74 $5.7989 $6.2868
26-10-2023 $6.4656 73 $6.1199 $6.8711
25-10-2023 $6.2126 73 $5.4207 $6.7904
24-10-2023 $5.8965 73 $5.3031 $5.9863
23-10-2023 $5.0195 73 $4.9271 $5.1998
22-10-2023 $4.7215 73 $4.6096 $4.8336
21-10-2023 $4.6551 74 $4.5459 $4.7454
20-10-2023 $4.5213 73 $4.4470 $4.6355
19-10-2023 $4.4196 73 $4.3236 $4.4854
18-10-2023 $4.4565 74 $4.3750 $4.5369
17-10-2023 $4.5080 74 $4.4452 $4.6188
16-10-2023 $4.6111 73 $4.4846 $4.6905
15-10-2023 $4.5568 74 $4.4937 $4.7085
14-10-2023 $4.5436 74 $4.4621 $4.6030
13-10-2023 $4.5468 74 $4.4391 $4.6188
12-10-2023 $4.4553 74 $4.3618 $4.5297
11-10-2023 $4.4514 75 $4.3863 $4.5346
10-10-2023 $4.4904 75 $4.4393 $4.6504
09-10-2023 $4.5484 73 $4.4617 $4.8075
08-10-2023 $4.6782 74 $4.6079 $4.7517
07-10-2023 $4.7312 74 $4.6572 $4.8591
06-10-2023 $4.7621 73 $4.6954 $4.8584
05-10-2023 $4.7897 74 $4.7272 $4.8883
04-10-2023 $4.8314 73 $4.7053 $4.9107
03-10-2023 $4.8363 73 $4.7458 $4.9596
02-10-2023 $4.9996 73 $4.9134 $5.1346
01-10-2023 $4.9423 74 $4.8121 $5.0130
30-09-2023 $4.9139 73 $4.7307 $4.9874
29-09-2023 $4.7130 74 $4.6428 $4.8664
28-09-2023 $4.7426 73 $4.6481 $4.8428
27-09-2023 $4.8322 73 $4.7579 $5.0446
26-09-2023 $4.8316 73 $4.7236 $4.9159
25-09-2023 $4.8734 73 $4.7887 $4.9763
24-09-2023 $4.9109 73 $4.8392 $5.0201
23-09-2023 $4.9472 74 $4.8697 $5.0452
22-09-2023 $5.0012 73 $4.9178 $5.1160
21-09-2023 $4.9857 73 $4.9004 $5.2109
20-09-2023 $5.1939 74 $5.1096 $5.3763
19-09-2023 $5.2544 73 $5.1688 $5.4426
18-09-2023 $5.3596 74 $5.2686 $5.4948
17-09-2023 $5.2779 74 $5.1988 $5.4016
16-09-2023 $5.4931 73 $5.3470 $5.5791
15-09-2023 $5.3425 74 $5.2237 $5.4598
14-09-2023 $5.3910 73 $5.2503 $5.4864
13-09-2023 $5.2921 73 $5.1350 $5.4044
12-09-2023 $5.4220 73 $5.2525 $5.5536

Download full PYR price history

View PYR price feed