Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$10.5448	75	$10.0551	$10.9926
09-12-2023	$10.9827	75	$10.6871	$11.3125
08-12-2023	$10.6341	74	$10.1200	$10.8105
07-12-2023	$10.5324	74	$10.1433	$11.0887
06-12-2023	$10.8359	73	$10.4711	$11.1550
05-12-2023	$11.2624	73	$11.0259	$11.8144
04-12-2023	$10.8965	73	$9.9681	$11.8508
03-12-2023	$9.9737	74	$9.8460	$10.3858
02-12-2023	$9.9529	74	$9.8260	$10.2477
01-12-2023	$9.7772	73	$9.3864	$9.9159
30-11-2023	$9.5040	74	$9.2613	$9.6519
29-11-2023	$9.5343	74	$9.0900	$9.7686
28-11-2023	$9.1492	75	$8.8675	$9.3649
27-11-2023	$9.1768	74	$8.9995	$9.6705
26-11-2023	$10.4213	74	$9.7845	$10.5450
25-11-2023	$9.9199	75	$9.7783	$10.3196
24-11-2023	$9.8916	74	$9.4363	$10.2044
23-11-2023	$9.6578	74	$9.4870	$10.1575
22-11-2023	$9.4435	74	$9.2993	$9.8548
21-11-2023	$9.8633	73	$9.7198	$10.5532
20-11-2023	$10.8938	75	$10.3179	$11.7975
19-11-2023	$10.3460	75	$9.8466	$10.6560
18-11-2023	$9.4363	74	$8.7986	$9.6529
17-11-2023	$9.5410	74	$9.2110	$10.4657
16-11-2023	$10.2968	74	$10.1077	$11.1942
15-11-2023	$10.5661	73	$9.8554	$10.9686
14-11-2023	$9.4890	73	$9.2808	$10.2510
13-11-2023	$9.6454	73	$9.2169	$10.1552
12-11-2023	$10.3469	74	$10.1256	$10.8188
11-11-2023	$9.4029	74	$9.0834	$9.5773
10-11-2023	$9.5192	73	$9.0939	$9.7805
09-11-2023	$9.9462	74	$9.2356	$10.4167
08-11-2023	$9.0720	74	$8.8765	$9.8189
07-11-2023	$8.2383	74	$7.8746	$8.8751
06-11-2023	$8.5782	73	$7.8481	$9.2957
05-11-2023	$6.7904	74	$6.6186	$7.1290
04-11-2023	$6.4159	75	$6.1190	$6.6551
03-11-2023	$6.0302	74	$5.8649	$6.3716
02-11-2023	$6.7777	73	$6.3908	$6.9678
01-11-2023	$6.3869	73	$6.1885	$6.6275
31-10-2023	$6.4609	73	$6.2847	$6.7309
30-10-2023	$6.6039	74	$6.3817	$6.8535
29-10-2023	$6.8480	73	$6.3831	$7.0651
28-10-2023	$6.5286	74	$6.1150	$6.8148
27-10-2023	$6.1621	74	$5.7989	$6.2868
26-10-2023	$6.4656	73	$6.1199	$6.8711
25-10-2023	$6.2126	73	$5.4207	$6.7904
24-10-2023	$5.8965	73	$5.3031	$5.9863
23-10-2023	$5.0195	73	$4.9271	$5.1998
22-10-2023	$4.7215	73	$4.6096	$4.8336
21-10-2023	$4.6551	74	$4.5459	$4.7454
20-10-2023	$4.5213	73	$4.4470	$4.6355
19-10-2023	$4.4196	73	$4.3236	$4.4854
18-10-2023	$4.4565	74	$4.3750	$4.5369
17-10-2023	$4.5080	74	$4.4452	$4.6188
16-10-2023	$4.6111	73	$4.4846	$4.6905
15-10-2023	$4.5568	74	$4.4937	$4.7085
14-10-2023	$4.5436	74	$4.4621	$4.6030
13-10-2023	$4.5468	74	$4.4391	$4.6188
12-10-2023	$4.4553	74	$4.3618	$4.5297
11-10-2023	$4.4514	75	$4.3863	$4.5346
10-10-2023	$4.4904	75	$4.4393	$4.6504
09-10-2023	$4.5484	73	$4.4617	$4.8075
08-10-2023	$4.6782	74	$4.6079	$4.7517
07-10-2023	$4.7312	74	$4.6572	$4.8591
06-10-2023	$4.7621	73	$4.6954	$4.8584
05-10-2023	$4.7897	74	$4.7272	$4.8883
04-10-2023	$4.8314	73	$4.7053	$4.9107
03-10-2023	$4.8363	73	$4.7458	$4.9596
02-10-2023	$4.9996	73	$4.9134	$5.1346
01-10-2023	$4.9423	74	$4.8121	$5.0130
30-09-2023	$4.9139	73	$4.7307	$4.9874
29-09-2023	$4.7130	74	$4.6428	$4.8664
28-09-2023	$4.7426	73	$4.6481	$4.8428
27-09-2023	$4.8322	73	$4.7579	$5.0446
26-09-2023	$4.8316	73	$4.7236	$4.9159
25-09-2023	$4.8734	73	$4.7887	$4.9763
24-09-2023	$4.9109	73	$4.8392	$5.0201
23-09-2023	$4.9472	74	$4.8697	$5.0452
22-09-2023	$5.0012	73	$4.9178	$5.1160
21-09-2023	$4.9857	73	$4.9004	$5.2109
20-09-2023	$5.1939	74	$5.1096	$5.3763
19-09-2023	$5.2544	73	$5.1688	$5.4426
18-09-2023	$5.3596	74	$5.2686	$5.4948
17-09-2023	$5.2779	74	$5.1988	$5.4016
16-09-2023	$5.4931	73	$5.3470	$5.5791
15-09-2023	$5.3425	74	$5.2237	$5.4598
14-09-2023	$5.3910	73	$5.2503	$5.4864
13-09-2023	$5.2921	73	$5.1350	$5.4044
12-09-2023	$5.4220	73	$5.2525	$5.5536

Download full PYR price history

View PYR price feed