Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$3.8423	73	$3.7269	$3.9487
02-10-2024	$3.8512	73	$3.7167	$4.0731
01-10-2024	$4.1934	73	$4.1053	$4.3527
30-09-2024	$4.2931	73	$4.1762	$4.4189
29-09-2024	$4.4418	73	$4.3196	$4.5458
28-09-2024	$4.4260	74	$4.3522	$4.6017
27-09-2024	$4.5233	73	$4.4183	$4.7303
26-09-2024	$4.5215	73	$4.4132	$4.6256
25-09-2024	$4.4270	73	$4.2844	$4.5119
24-09-2024	$4.4522	73	$4.3021	$4.5633
23-09-2024	$4.1235	73	$4.0020	$4.2104
22-09-2024	$4.0334	73	$3.9716	$4.1693
21-09-2024	$4.1754	73	$4.0716	$4.3221
20-09-2024	$4.1722	73	$4.0203	$4.2974
19-09-2024	$4.0653	73	$3.9679	$4.1653
18-09-2024	$3.7034	73	$3.6424	$3.8612
17-09-2024	$3.7580	73	$3.6728	$3.8393
16-09-2024	$3.7980	73	$3.7118	$3.9285
15-09-2024	$3.9744	73	$3.9113	$4.0878
14-09-2024	$4.1117	73	$4.0186	$4.1885
13-09-2024	$4.0793	73	$3.8934	$4.1436
12-09-2024	$3.9754	73	$3.9159	$4.0697
11-09-2024	$3.8321	74	$3.7805	$4.0614
10-09-2024	$3.9634	74	$3.8816	$4.0631
09-09-2024	$3.8348	73	$3.7674	$3.9155
08-09-2024	$3.7268	75	$3.6705	$3.8509
07-09-2024	$3.7072	74	$3.6013	$3.7779
06-09-2024	$3.6691	73	$3.5724	$3.7862
05-09-2024	$3.7815	73	$3.6745	$3.8378
04-09-2024	$3.6719	72	$3.5644	$3.8143
03-09-2024	$3.8129	73	$3.7458	$3.9857
02-09-2024	$3.8119	73	$3.6705	$3.9089
01-09-2024	$3.8814	74	$3.7444	$4.0067
31-08-2024	$3.8272	74	$3.7375	$3.9067
30-08-2024	$3.8774	74	$3.8018	$3.9830
29-08-2024	$4.1170	74	$3.9608	$4.1818
28-08-2024	$4.1039	73	$3.9878	$4.2978
27-08-2024	$4.3281	73	$4.2384	$4.4463
26-08-2024	$4.5549	73	$4.4568	$4.7300
25-08-2024	$4.6042	74	$4.4538	$4.6903
24-08-2024	$4.7146	73	$4.6295	$4.8668
23-08-2024	$4.6165	73	$4.5076	$4.8634
22-08-2024	$4.6241	74	$4.2923	$4.8667
21-08-2024	$4.3980	73	$4.2446	$4.6223
20-08-2024	$4.4005	73	$4.1686	$4.4931
19-08-2024	$4.1523	73	$4.0418	$4.3014
18-08-2024	$4.1478	74	$3.7390	$4.3909
17-08-2024	$3.8399	73	$3.6925	$3.9093
16-08-2024	$3.7704	74	$3.6298	$3.8600
15-08-2024	$3.9796	73	$3.8392	$4.0386
14-08-2024	$4.0397	73	$3.9804	$4.2350
13-08-2024	$4.0730	73	$3.9318	$4.1504
12-08-2024	$4.0582	73	$3.8942	$4.2651
11-08-2024	$4.1353	73	$4.0570	$4.3072
10-08-2024	$4.1800	74	$3.9984	$4.3148
09-08-2024	$4.0181	73	$3.8997	$4.0831
08-08-2024	$3.8378	73	$3.7528	$3.9696
07-08-2024	$3.9083	74	$3.8262	$4.0221
06-08-2024	$3.8634	74	$3.7859	$3.9815
05-08-2024	$3.5820	74	$3.2894	$3.6870
04-08-2024	$4.2000	73	$3.9940	$4.2840
03-08-2024	$4.3046	74	$4.1990	$4.4324
02-08-2024	$4.5692	74	$4.3616	$4.6728
01-08-2024	$4.4680	73	$4.3885	$4.6101
31-07-2024	$4.7976	73	$4.6489	$4.9045
30-07-2024	$4.8962	72	$4.8184	$5.0420
29-07-2024	$5.0445	73	$4.9468	$5.1619
28-07-2024	$4.9614	72	$4.8607	$5.0886
27-07-2024	$5.1971	72	$5.0069	$5.2844
26-07-2024	$5.0634	73	$4.9361	$5.1361
25-07-2024	$4.8278	73	$4.7150	$4.9450
24-07-2024	$5.0663	72	$4.9676	$5.3349
23-07-2024	$5.1636	73	$5.0543	$5.4262
22-07-2024	$5.2801	72	$5.1895	$5.4830
21-07-2024	$5.4308	73	$5.3142	$5.5893
20-07-2024	$5.3475	73	$5.2462	$5.5401
19-07-2024	$5.2174	74	$5.0162	$5.2904
18-07-2024	$5.4558	73	$5.2268	$5.6852
17-07-2024	$5.2586	73	$5.0967	$5.3395
16-07-2024	$5.0052	73	$4.8704	$5.0973
15-07-2024	$4.9404	74	$4.8373	$5.0582
14-07-2024	$4.6810	72	$4.5981	$4.8433
13-07-2024	$4.6384	72	$4.5525	$4.7413
12-07-2024	$4.6221	73	$4.4079	$4.6894
11-07-2024	$4.8022	73	$4.6595	$4.9234
10-07-2024	$4.7658	73	$4.6630	$4.8707
09-07-2024	$4.7367	74	$4.6567	$4.8821
08-07-2024	$4.7949	73	$4.5362	$4.9037
07-07-2024	$4.6983	74	$4.5813	$4.9076
06-07-2024	$4.6028	74	$4.4273	$4.6855

Download full PYR price history

View PYR price feed