Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$5.0634	73	$4.9361	$5.1361
25-07-2024	$4.8278	73	$4.7150	$4.9450
24-07-2024	$5.0663	72	$4.9676	$5.3349
23-07-2024	$5.1636	73	$5.0543	$5.4262
22-07-2024	$5.2801	72	$5.1895	$5.4830
21-07-2024	$5.4308	73	$5.3142	$5.5893
20-07-2024	$5.3475	73	$5.2462	$5.5401
19-07-2024	$5.2174	74	$5.0162	$5.2904
18-07-2024	$5.4558	73	$5.2268	$5.6852
17-07-2024	$5.2586	73	$5.0967	$5.3395
16-07-2024	$5.0052	73	$4.8704	$5.0973
15-07-2024	$4.9404	74	$4.8373	$5.0582
14-07-2024	$4.6810	72	$4.5981	$4.8433
13-07-2024	$4.6384	72	$4.5525	$4.7413
12-07-2024	$4.6221	73	$4.4079	$4.6894
11-07-2024	$4.8022	73	$4.6595	$4.9234
10-07-2024	$4.7658	73	$4.6630	$4.8707
09-07-2024	$4.7367	74	$4.6567	$4.8821
08-07-2024	$4.7949	73	$4.5362	$4.9037
07-07-2024	$4.6983	74	$4.5813	$4.9076
06-07-2024	$4.6028	74	$4.4273	$4.6855
05-07-2024	$4.4827	73	$4.0082	$4.5513
04-07-2024	$4.6621	73	$4.4997	$4.8460
03-07-2024	$5.2014	72	$5.0135	$5.3419
02-07-2024	$5.3085	73	$5.2004	$5.4459
01-07-2024	$5.4709	73	$5.3847	$5.7331
30-06-2024	$5.3924	72	$5.2622	$5.4853
29-06-2024	$5.4020	74	$5.3275	$5.5872
28-06-2024	$5.4942	73	$5.4014	$5.6824
27-06-2024	$5.4996	73	$5.2549	$5.5957
26-06-2024	$5.4613	73	$5.3427	$5.6226
25-06-2024	$5.6095	73	$5.4906	$5.7623
24-06-2024	$5.5819	73	$5.2208	$5.6956
23-06-2024	$5.5366	74	$5.4688	$5.8216
22-06-2024	$5.4922	73	$5.3168	$5.5809
21-06-2024	$5.4913	75	$5.3569	$5.6546
20-06-2024	$5.6335	74	$5.5270	$5.9156
19-06-2024	$5.5394	72	$5.3817	$5.7968
18-06-2024	$5.2416	73	$5.1666	$5.6226
17-06-2024	$5.9208	73	$5.8352	$6.2708
16-06-2024	$6.3633	74	$6.2208	$6.4825
15-06-2024	$6.4659	72	$6.2395	$6.5875
14-06-2024	$6.5354	73	$6.4167	$6.6701
13-06-2024	$6.5343	73	$6.3531	$6.7032
12-06-2024	$6.7205	74	$6.3746	$6.9158
11-06-2024	$6.5840	73	$6.4781	$6.8821
10-06-2024	$7.0233	72	$6.8917	$7.3176
09-06-2024	$7.7424	72	$7.4695	$8.1550
08-06-2024	$7.4708	72	$7.2287	$7.7883
07-06-2024	$8.2060	73	$7.9192	$8.3356
06-06-2024	$8.3948	72	$8.2241	$8.9271
05-06-2024	$8.9348	73	$8.4986	$9.1259
04-06-2024	$8.2284	73	$8.1102	$9.0810
03-06-2024	$7.4742	72	$7.1547	$7.6549
02-06-2024	$6.9299	74	$6.8015	$7.1200
01-06-2024	$6.8858	73	$6.6137	$6.9853
31-05-2024	$6.6838	73	$6.5326	$6.9059
30-05-2024	$6.7834	73	$6.5293	$6.8849
29-05-2024	$6.8823	73	$6.7210	$7.0912
28-05-2024	$6.7574	74	$6.6435	$6.9386
27-05-2024	$6.8304	73	$6.6545	$6.9652
26-05-2024	$6.8676	74	$6.7637	$7.0869
25-05-2024	$6.9044	73	$6.8043	$7.1574
24-05-2024	$6.8115	73	$6.6080	$7.6897
23-05-2024	$6.9256	72	$6.7885	$7.4336
22-05-2024	$6.9617	71	$6.7815	$7.5393
21-05-2024	$7.4035	72	$7.2794	$7.6202
20-05-2024	$7.1156	72	$6.8741	$7.2703
19-05-2024	$6.9767	72	$6.7931	$7.2591
18-05-2024	$7.1182	73	$7.0088	$7.4280
17-05-2024	$6.9748	72	$6.7061	$7.1191
16-05-2024	$6.4519	72	$6.2939	$6.6706
15-05-2024	$6.3773	73	$6.0019	$6.5090
14-05-2024	$6.1164	73	$6.0206	$6.3146
13-05-2024	$6.4332	73	$6.3128	$6.6742
12-05-2024	$6.5559	74	$6.4063	$6.6415
11-05-2024	$6.6150	74	$6.4666	$6.7384
10-05-2024	$6.8334	73	$6.7300	$7.1019
09-05-2024	$6.5155	73	$6.3402	$6.7115
08-05-2024	$6.7090	73	$6.4689	$6.8143
07-05-2024	$7.0519	73	$6.8972	$7.2563
06-05-2024	$7.0796	73	$6.8514	$7.3830
05-05-2024	$6.8746	73	$6.7081	$7.0028
04-05-2024	$7.0228	73	$6.9059	$7.2981
03-05-2024	$6.9923	73	$6.6689	$7.0955
02-05-2024	$6.8028	74	$6.4326	$7.0086
01-05-2024	$6.4343	72	$6.0224	$6.6038
30-04-2024	$6.4352	73	$6.3362	$6.9141
29-04-2024	$6.6255	74	$6.5088	$6.8429
28-04-2024	$7.0433	74	$6.9189	$7.3918

Download full PYR price history

View PYR price feed