Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.6469	80	$1.6404	$1.6968
19-08-2025	$1.6796	80	$1.6431	$1.6952
18-08-2025	$1.6585	80	$1.6407	$1.6738
17-08-2025	$1.7849	80	$1.7776	$1.8034
16-08-2025	$1.7368	80	$1.7289	$1.7983
15-08-2025	$1.7336	80	$1.7223	$1.7592
14-08-2025	$1.7777	80	$1.7324	$1.8549
13-08-2025	$1.8760	80	$1.8614	$1.9316
12-08-2025	$1.8133	80	$1.7091	$1.8270
11-08-2025	$1.8316	80	$1.8050	$1.9612
10-08-2025	$1.8233	80	$1.8233	$1.8777
09-08-2025	$1.7838	80	$1.7835	$1.8105
08-08-2025	$1.7900	80	$1.7632	$1.8034
07-08-2025	$1.7753	80	$1.7297	$1.8338
06-08-2025	$1.9468	80	$1.7538	$2.0083
05-08-2025	$1.9811	80	$1.6145	$2.0840
04-08-2025	$1.5305	80	$1.4946	$1.5305
03-08-2025	$1.4959	80	$1.4879	$1.5133
02-08-2025	$1.4928	80	$1.4609	$1.4975
01-08-2025	$1.5032	80	$1.4867	$1.5337
31-07-2025	$1.5883	80	$1.5841	$1.6398
30-07-2025	$1.6222	80	$1.5837	$1.6342
29-07-2025	$1.7157	80	$1.6755	$1.7498
28-07-2025	$1.7126	80	$1.7110	$1.7678
27-07-2025	$1.7090	80	$1.6383	$1.7234
26-07-2025	$1.6635	80	$1.6480	$1.6870
25-07-2025	$1.6543	80	$1.6180	$1.6690
24-07-2025	$1.5978	80	$1.5894	$1.6343
23-07-2025	$1.7384	80	$1.7155	$1.8389
22-07-2025	$1.7946	80	$1.7946	$1.8478
21-07-2025	$1.9432	80	$1.8879	$1.9589
20-07-2025	$1.8367	80	$1.8080	$1.8367
19-07-2025	$1.7542	80	$1.7463	$1.7863
18-07-2025	$1.8488	80	$1.7855	$1.8579
17-07-2025	$1.7903	80	$1.7039	$1.8213
16-07-2025	$1.5974	72	$1.5536	$1.6379
15-07-2025	$1.5742	74	$1.5152	$1.6041
14-07-2025	$1.6320	73	$1.6018	$1.6750
13-07-2025	$1.6487	72	$1.5800	$1.7161
12-07-2025	$1.5905	72	$1.5628	$1.6866
11-07-2025	$1.6060	62	$1.5266	$1.6917
10-07-2025	$1.4821	68	$1.4398	$1.5278
09-07-2025	$1.4728	71	$1.4074	$1.5158
08-07-2025	$1.3930	70	$1.3414	$1.4212
07-07-2025	$1.3754	71	$1.3363	$1.4355
06-07-2025	$1.3725	71	$1.3134	$1.4024
05-07-2025	$1.3706	72	$1.3462	$1.4245
04-07-2025	$1.3932	72	$1.3596	$1.4360
03-07-2025	$1.4440	70	$1.3979	$1.4970
02-07-2025	$1.3893	72	$1.3417	$1.4172
01-07-2025	$1.3792	74	$1.3503	$1.4105
30-06-2025	$1.4450	72	$1.4117	$1.4982
29-06-2025	$1.4270	73	$1.4028	$1.4813
28-06-2025	$1.3509	74	$1.3287	$1.3805
27-06-2025	$1.3489	74	$1.3048	$1.3731
26-06-2025	$1.3365	74	$1.3199	$1.3918
25-06-2025	$1.4313	73	$1.3879	$1.4604
24-06-2025	$1.4122	72	$1.3805	$1.4550
23-06-2025	$1.3477	73	$1.2848	$1.3680
22-06-2025	$1.2834	76	$1.2667	$1.3623
21-06-2025	$1.4107	73	$1.3892	$1.4718
20-06-2025	$1.5166	73	$1.4681	$1.5562
19-06-2025	$1.4922	73	$1.4663	$1.5741
18-06-2025	$1.4693	73	$1.4175	$1.5554
17-06-2025	$1.5302	76	$1.5071	$1.5811
16-06-2025	$1.6235	76	$1.5839	$1.6803
15-06-2025	$1.5719	77	$1.5537	$1.5911
14-06-2025	$1.5959	77	$1.5757	$1.6214
13-06-2025	$1.5097	78	$1.4631	$1.5481
12-06-2025	$1.5950	75	$1.5490	$1.6193
11-06-2025	$1.6492	68	$1.5925	$1.7054
10-06-2025	$1.6785	69	$1.5807	$1.7364
09-06-2025	$1.5811	71	$1.5421	$1.6397
08-06-2025	$1.6204	72	$1.5697	$1.6611
07-06-2025	$1.6307	72	$1.6014	$1.6751
06-06-2025	$1.6355	75	$1.5596	$1.6794
05-06-2025	$1.5850	75	$1.5461	$1.6387
04-06-2025	$1.6006	77	$1.5874	$1.6552
03-06-2025	$1.6657	76	$1.6415	$1.7109
02-06-2025	$1.6423	78	$1.5929	$1.6535
01-06-2025	$1.6435	77	$1.6062	$1.6578
31-05-2025	$1.6663	77	$1.6437	$1.7074
30-05-2025	$1.7175	75	$1.6964	$1.7633
29-05-2025	$1.8013	74	$1.7692	$1.8743
28-05-2025	$1.8338	73	$1.7795	$1.8783
27-05-2025	$1.8494	73	$1.8159	$1.8909
26-05-2025	$1.8023	73	$1.7760	$1.8780
25-05-2025	$1.7915	74	$1.7357	$1.8204
24-05-2025	$1.8625	73	$1.8087	$1.9105
23-05-2025	$1.9585	73	$1.8706	$2.0503

Download full PYR price history

View PYR price feed