Historical PYR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $6.8823 73 $6.7210 $7.0912
28-05-2024 $6.7574 74 $6.6435 $6.9386
27-05-2024 $6.8304 73 $6.6545 $6.9652
26-05-2024 $6.8676 74 $6.7637 $7.0869
25-05-2024 $6.9044 73 $6.8043 $7.1574
24-05-2024 $6.8115 73 $6.6080 $7.6897
23-05-2024 $6.9256 72 $6.7885 $7.4336
22-05-2024 $6.9617 71 $6.7815 $7.5393
21-05-2024 $7.4035 72 $7.2794 $7.6202
20-05-2024 $7.1156 72 $6.8741 $7.2703
19-05-2024 $6.9767 72 $6.7931 $7.2591
18-05-2024 $7.1182 73 $7.0088 $7.4280
17-05-2024 $6.9748 72 $6.7061 $7.1191
16-05-2024 $6.4519 72 $6.2939 $6.6706
15-05-2024 $6.3773 73 $6.0019 $6.5090
14-05-2024 $6.1164 73 $6.0206 $6.3146
13-05-2024 $6.4332 73 $6.3128 $6.6742
12-05-2024 $6.5559 74 $6.4063 $6.6415
11-05-2024 $6.6150 74 $6.4666 $6.7384
10-05-2024 $6.8334 73 $6.7300 $7.1019
09-05-2024 $6.5155 73 $6.3402 $6.7115
08-05-2024 $6.7090 73 $6.4689 $6.8143
07-05-2024 $7.0519 73 $6.8972 $7.2563
06-05-2024 $7.0796 73 $6.8514 $7.3830
05-05-2024 $6.8746 73 $6.7081 $7.0028
04-05-2024 $7.0228 73 $6.9059 $7.2981
03-05-2024 $6.9923 73 $6.6689 $7.0955
02-05-2024 $6.8028 74 $6.4326 $7.0086
01-05-2024 $6.4343 72 $6.0224 $6.6038
30-04-2024 $6.4352 73 $6.3362 $6.9141
29-04-2024 $6.6255 74 $6.5088 $6.8429
28-04-2024 $7.0433 74 $6.9189 $7.3918
27-04-2024 $7.0430 73 $6.7345 $7.1426
26-04-2024 $7.1339 73 $6.9076 $7.3829
25-04-2024 $7.2222 73 $6.9237 $7.3253
24-04-2024 $7.7974 73 $7.6784 $8.1020
23-04-2024 $7.8417 73 $7.7255 $8.1710
22-04-2024 $8.0240 73 $7.8606 $8.2439
21-04-2024 $8.0860 73 $7.9504 $8.4441
20-04-2024 $7.8524 74 $7.6534 $8.1110
19-04-2024 $7.8708 73 $7.5681 $8.0500
18-04-2024 $7.5210 73 $7.2021 $7.7734
17-04-2024 $7.5439 74 $7.4086 $8.0004
16-04-2024 $7.5524 73 $7.3714 $7.8743
15-04-2024 $7.9079 74 $7.8039 $8.3258
14-04-2024 $7.4049 78 $7.3777 $7.7090
13-04-2024 $8.4041 76 $8.1070 $8.5805
12-04-2024 $9.3049 73 $9.1359 $9.8792
11-04-2024 $9.7367 73 $9.5383 $10.2964
10-04-2024 $9.6405 74 $9.3643 $9.9925
09-04-2024 $10.1780 73 $10.0113 $10.5580
08-04-2024 $10.4802 73 $9.9709 $10.7516
07-04-2024 $10.0875 75 $9.9271 $10.4618
06-04-2024 $9.8063 74 $9.6867 $10.0294
05-04-2024 $9.5056 74 $9.2106 $9.7535
04-04-2024 $10.0613 73 $9.7695 $10.2016
03-04-2024 $10.4528 74 $10.3191 $10.9200
02-04-2024 $10.3354 74 $10.1362 $10.9005
01-04-2024 $11.2229 74 $10.8789 $11.4431
31-03-2024 $11.4139 73 $11.2184 $11.6963
30-03-2024 $11.6123 73 $11.3105 $11.7810
29-03-2024 $11.9040 74 $11.4417 $12.1065
28-03-2024 $11.7091 74 $11.4599 $11.9969
27-03-2024 $11.9894 73 $11.6654 $12.3659
26-03-2024 $12.6814 73 $12.3924 $12.9838
25-03-2024 $12.0362 74 $11.8018 $12.3477
24-03-2024 $11.6382 74 $11.1431 $11.7769
23-03-2024 $11.6508 74 $11.4393 $11.8994
22-03-2024 $11.9631 73 $11.7502 $12.6220
21-03-2024 $12.0592 74 $11.8605 $12.4167
20-03-2024 $11.5026 73 $10.6225 $11.7428
19-03-2024 $11.0842 73 $10.0813 $11.4006
18-03-2024 $12.0017 74 $11.5163 $12.3943
17-03-2024 $11.8025 74 $11.3074 $12.4846
16-03-2024 $13.0364 74 $12.8780 $13.8954
15-03-2024 $12.9065 73 $12.2727 $13.2550
14-03-2024 $14.0295 74 $13.7799 $14.7771
13-03-2024 $14.5737 74 $14.3555 $15.4623
12-03-2024 $14.7893 74 $13.8907 $14.9900
11-03-2024 $15.5468 73 $14.7941 $15.9721
10-03-2024 $15.5714 73 $15.2887 $16.5799
09-03-2024 $15.8214 73 $14.8961 $16.3009
08-03-2024 $15.2828 73 $14.2203 $15.6034
07-03-2024 $12.7991 73 $12.5725 $13.5590
06-03-2024 $12.0446 72 $11.6698 $12.5897
05-03-2024 $12.7329 72 $12.2705 $13.0826
04-03-2024 $13.2638 73 $12.8417 $13.5508
03-03-2024 $13.2563 73 $12.5153 $13.7951
02-03-2024 $12.0373 73 $11.6201 $12.2443
01-03-2024 $11.6024 72 $11.3672 $11.9855

Download full PYR price history

View PYR price feed