Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-01-2026	$0.6409	80	$0.6390	$0.6516
25-01-2026	$0.6636	80	$0.6591	$0.6696
24-01-2026	$0.6919	80	$0.6785	$0.6919
23-01-2026	$0.6861	80	$0.6811	$0.6920
22-01-2026	$0.7024	80	$0.7011	$0.7210
21-01-2026	$0.7035	80	$0.6964	$0.7301
20-01-2026	$0.7210	80	$0.7050	$0.7221
19-01-2026	$0.7362	80	$0.7249	$0.7433
18-01-2026	$0.7872	80	$0.7815	$0.8030
17-01-2026	$0.8291	80	$0.7907	$0.8861
16-01-2026	$0.7658	80	$0.7602	$0.7766
15-01-2026	$0.7823	80	$0.7717	$0.7823
14-01-2026	$0.7664	80	$0.7622	$0.7706
13-01-2026	$0.7289	80	$0.7251	$0.7335
12-01-2026	$0.7188	80	$0.7143	$0.7398
11-01-2026	$0.7450	80	$0.7434	$0.7481
10-01-2026	$0.7508	80	$0.7431	$0.7539
09-01-2026	$0.7487	80	$0.7433	$0.7588
08-01-2026	$0.7431	80	$0.7343	$0.7508
07-01-2026	$0.7926	80	$0.7737	$0.8044
06-01-2026	$0.7944	80	$0.7785	$0.7960
05-01-2026	$0.7635	80	$0.7549	$0.7675
04-01-2026	$0.7636	80	$0.7513	$0.7684
03-01-2026	$0.7483	80	$0.7372	$0.7510
02-01-2026	$0.7299	80	$0.7263	$0.7353
01-01-2026	$0.7122	80	$0.7045	$0.7199
31-12-2025	$0.7089	80	$0.7025	$0.7170
30-12-2025	$0.7150	80	$0.7047	$0.7158
29-12-2025	$0.7210	80	$0.7096	$0.7298
28-12-2025	$0.7118	80	$0.7118	$0.7219
27-12-2025	$0.7087	80	$0.7042	$0.7148
26-12-2025	$0.7114	80	$0.7087	$0.7179
25-12-2025	$0.7084	80	$0.7054	$0.7146
24-12-2025	$0.6980	80	$0.6881	$0.6980
23-12-2025	$0.7051	80	$0.6970	$0.7069
22-12-2025	$0.7395	80	$0.7279	$0.7411
21-12-2025	$0.7321	80	$0.7321	$0.7449
20-12-2025	$0.7442	80	$0.7395	$0.7504
19-12-2025	$0.7393	80	$0.7175	$0.7595
18-12-2025	$0.7392	80	$0.7111	$0.7516
17-12-2025	$0.7624	80	$0.7550	$0.7741
16-12-2025	$0.8090	80	$0.7901	$0.8611
15-12-2025	$0.7664	80	$0.7580	$0.7750
14-12-2025	$0.7831	80	$0.7762	$0.8023
13-12-2025	$0.8084	80	$0.7970	$0.8131
12-12-2025	$0.8272	80	$0.8209	$0.8304
11-12-2025	$0.8221	80	$0.8086	$0.8247
10-12-2025	$0.8570	80	$0.8524	$0.8661
09-12-2025	$0.8595	80	$0.8472	$0.8660
08-12-2025	$0.8704	80	$0.8636	$0.8829
07-12-2025	$0.8669	80	$0.8607	$0.8948
06-12-2025	$0.8711	80	$0.8696	$0.8902
05-12-2025	$0.8725	80	$0.8705	$0.8893
04-12-2025	$0.9149	80	$0.9149	$0.9421
03-12-2025	$0.9016	80	$0.8974	$0.9224

Download full PYR price history

View PYR price feed