Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.4693	73	$1.4175	$1.5554
17-06-2025	$1.5302	76	$1.5071	$1.5811
16-06-2025	$1.6235	76	$1.5839	$1.6803
15-06-2025	$1.5719	77	$1.5537	$1.5911
14-06-2025	$1.5959	77	$1.5757	$1.6214
13-06-2025	$1.5097	78	$1.4631	$1.5481
12-06-2025	$1.5950	75	$1.5490	$1.6193
11-06-2025	$1.6492	68	$1.5925	$1.7054
10-06-2025	$1.6785	69	$1.5807	$1.7364
09-06-2025	$1.5811	71	$1.5421	$1.6397
08-06-2025	$1.6204	72	$1.5697	$1.6611
07-06-2025	$1.6307	72	$1.6014	$1.6751
06-06-2025	$1.6355	75	$1.5596	$1.6794
05-06-2025	$1.5850	75	$1.5461	$1.6387
04-06-2025	$1.6006	77	$1.5874	$1.6552
03-06-2025	$1.6657	76	$1.6415	$1.7109
02-06-2025	$1.6423	78	$1.5929	$1.6535
01-06-2025	$1.6435	77	$1.6062	$1.6578
31-05-2025	$1.6663	77	$1.6437	$1.7074
30-05-2025	$1.7175	75	$1.6964	$1.7633
29-05-2025	$1.8013	74	$1.7692	$1.8743
28-05-2025	$1.8338	73	$1.7795	$1.8783
27-05-2025	$1.8494	73	$1.8159	$1.8909
26-05-2025	$1.8023	73	$1.7760	$1.8780
25-05-2025	$1.7915	74	$1.7357	$1.8204
24-05-2025	$1.8625	73	$1.8087	$1.9105
23-05-2025	$1.9585	73	$1.8706	$2.0503
22-05-2025	$1.9678	72	$1.9105	$2.0306
21-05-2025	$1.9041	73	$1.8295	$1.9345
20-05-2025	$1.8652	73	$1.8238	$1.9293
19-05-2025	$1.8533	74	$1.7973	$1.8822
18-05-2025	$1.9983	73	$1.9366	$2.0702
17-05-2025	$1.8935	73	$1.8653	$1.9421
16-05-2025	$1.9968	71	$1.9291	$2.0440
15-05-2025	$2.0623	74	$1.9543	$2.1288
14-05-2025	$2.1355	72	$2.0587	$2.1840
13-05-2025	$2.1512	73	$2.0902	$2.1944
12-05-2025	$2.2243	73	$2.1415	$2.2705
11-05-2025	$2.0986	73	$2.0324	$2.1974
10-05-2025	$2.1732	72	$2.0644	$2.2605
09-05-2025	$1.9758	73	$1.9147	$2.0386
08-05-2025	$1.7892	73	$1.7570	$1.8414
07-05-2025	$1.7208	74	$1.6655	$1.7699
06-05-2025	$1.6158	73	$1.5858	$1.7707
05-05-2025	$1.6752	74	$1.6271	$1.7290
04-05-2025	$1.6731	74	$1.6436	$1.7050
03-05-2025	$1.7867	73	$1.7402	$1.8328
02-05-2025	$1.8406	73	$1.7896	$1.8772
01-05-2025	$1.8603	74	$1.8081	$1.9172
30-04-2025	$1.7482	73	$1.7213	$1.8536
29-04-2025	$1.8252	73	$1.7770	$1.8841
28-04-2025	$1.8057	73	$1.7805	$1.8888
27-04-2025	$1.8465	73	$1.7937	$1.9076
26-04-2025	$1.9018	73	$1.8323	$1.9845
25-04-2025	$1.8767	73	$1.8381	$1.9782
24-04-2025	$1.6960	75	$1.6366	$2.0456
23-04-2025	$2.0731	73	$2.0274	$2.1442
22-04-2025	$1.9674	73	$1.9171	$2.0256
21-04-2025	$1.9597	73	$1.9199	$2.0749
20-04-2025	$1.8339	73	$1.7978	$1.9265
19-04-2025	$1.7605	74	$1.7054	$1.7848
18-04-2025	$1.6869	74	$1.6649	$1.7366
17-04-2025	$1.6239	72	$1.5897	$1.6640
16-04-2025	$1.6131	73	$1.5846	$1.6577
15-04-2025	$1.6552	73	$1.6105	$1.7249
14-04-2025	$1.6820	73	$1.6460	$1.7446
13-04-2025	$1.7068	72	$1.6793	$1.8211
12-04-2025	$1.7824	73	$1.7005	$1.8253
11-04-2025	$1.6968	73	$1.6543	$1.7613
10-04-2025	$1.7312	73	$1.6741	$1.7730
09-04-2025	$1.6929	72	$1.6256	$1.7365
08-04-2025	$1.6471	73	$1.5931	$1.6747
07-04-2025	$1.6942	73	$1.5142	$1.7178
06-04-2025	$1.6631	71	$1.6305	$1.7761
05-04-2025	$1.7831	72	$1.7482	$1.8864
04-04-2025	$1.7424	72	$1.6675	$1.8026
03-04-2025	$1.8181	72	$1.7881	$1.9235
02-04-2025	$2.0000	73	$1.9395	$2.0587
01-04-2025	$2.0132	72	$1.9766	$2.1179
31-03-2025	$2.0513	73	$1.9535	$2.1016
30-03-2025	$2.0407	74	$1.9912	$2.0807
29-03-2025	$2.0429	74	$2.0009	$2.1307
28-03-2025	$2.1008	73	$2.0713	$2.1715
27-03-2025	$2.2143	73	$2.1775	$2.3178
26-03-2025	$2.4072	73	$2.3236	$2.4491
25-03-2025	$2.2590	74	$2.2244	$2.3329
24-03-2025	$2.3106	73	$2.2459	$2.3493
23-03-2025	$2.2655	74	$2.2170	$2.3180
22-03-2025	$2.2992	73	$2.2174	$2.3392
21-03-2025	$2.2000	73	$2.1664	$2.3098

Download full PYR price history

View PYR price feed