Historical PYR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.8669	80	$0.8607	$0.8948
06-12-2025	$0.8711	80	$0.8696	$0.8902
05-12-2025	$0.8725	80	$0.8705	$0.8893
04-12-2025	$0.9149	80	$0.9149	$0.9421
03-12-2025	$0.9016	80	$0.8974	$0.9224
02-12-2025	$0.8630	80	$0.8470	$0.8682
01-12-2025	$0.8700	80	$0.8645	$0.8831
30-11-2025	$0.9333	80	$0.9254	$0.9349
29-11-2025	$0.9390	80	$0.9359	$0.9626
28-11-2025	$0.9753	80	$0.9611	$0.9940
27-11-2025	$0.9687	80	$0.9687	$0.9849
26-11-2025	$0.9662	80	$0.9637	$0.9987
25-11-2025	$1.0115	80	$1.0053	$1.0349
24-11-2025	$0.9768	80	$0.9723	$1.0041
23-11-2025	$1.0244	80	$1.0037	$1.1310
22-11-2025	$0.8858	80	$0.8778	$0.9114
21-11-2025	$0.9321	80	$0.9042	$0.9817
20-11-2025	$1.1085	80	$1.0881	$1.2217
19-11-2025	$0.9820	80	$0.9300	$0.9868
18-11-2025	$0.9330	80	$0.9299	$0.9514
17-11-2025	$0.9684	80	$0.9663	$0.9870
16-11-2025	$0.9892	80	$0.9892	$1.0271
15-11-2025	$1.0479	80	$1.0233	$1.0596
14-11-2025	$1.0468	80	$1.0261	$1.0914
13-11-2025	$1.1887	80	$1.1563	$1.2048
12-11-2025	$1.2370	80	$1.2302	$1.2609
11-11-2025	$1.3270	80	$1.2575	$1.3760
10-11-2025	$1.3883	80	$1.3585	$1.5161
09-11-2025	$1.5270	80	$1.5270	$1.8010
08-11-2025	$0.8997	80	$0.8649	$0.9108
07-11-2025	$0.8018	80	$0.7985	$0.8371
06-11-2025	$0.7797	80	$0.7797	$0.8271
05-11-2025	$0.7963	80	$0.7821	$0.8132
04-11-2025	$0.8249	80	$0.8098	$0.8416
03-11-2025	$0.8822	80	$0.8687	$0.8964
02-11-2025	$0.9631	80	$0.9506	$0.9726
01-11-2025	$0.9616	80	$0.9508	$0.9663
31-10-2025	$0.9594	80	$0.9552	$0.9729
30-10-2025	$0.9775	80	$0.9706	$0.9905
29-10-2025	$1.0227	80	$1.0045	$1.0356
28-10-2025	$1.0322	80	$1.0262	$1.0425
27-10-2025	$1.0604	80	$1.0604	$1.0940
26-10-2025	$1.0862	80	$1.0423	$1.0894
25-10-2025	$1.0644	80	$1.0501	$1.0817
24-10-2025	$1.0776	80	$1.0700	$1.0867
23-10-2025	$1.0451	80	$1.0448	$1.0604
22-10-2025	$1.0521	80	$1.0401	$1.0785
21-10-2025	$1.0894	80	$1.0791	$1.0981
20-10-2025	$1.1611	80	$1.1387	$1.1676
19-10-2025	$1.1325	80	$1.1008	$1.1530
18-10-2025	$1.1435	80	$1.1279	$1.1641
17-10-2025	$1.1420	80	$1.0935	$1.1567
16-10-2025	$1.2752	80	$1.2235	$1.2826
15-10-2025	$1.2318	80	$1.2248	$1.3091
14-10-2025	$1.2203	80	$1.1934	$1.2407
13-10-2025	$1.2641	80	$1.2451	$1.2781
12-10-2025	$1.2100	80	$1.1513	$1.2211
11-10-2025	$1.2164	80	$1.1370	$1.2259
10-10-2025	$1.5137	80	$1.4817	$1.5155
09-10-2025	$1.4743	80	$1.4398	$1.4805
08-10-2025	$1.5051	80	$1.5050	$1.5268
07-10-2025	$1.5672	80	$1.5308	$1.5672
06-10-2025	$1.5492	80	$1.5317	$1.5566
05-10-2025	$1.5434	80	$1.5372	$1.5701
04-10-2025	$1.5387	80	$1.5216	$1.5543
03-10-2025	$1.5562	80	$1.5443	$1.5771
02-10-2025	$1.5955	80	$1.5595	$1.5963
01-10-2025	$1.5543	80	$1.4933	$1.5690
30-09-2025	$1.4594	80	$1.4552	$1.4876
29-09-2025	$1.4846	80	$1.4621	$1.5079
28-09-2025	$1.4738	80	$1.4469	$1.4738
27-09-2025	$1.4911	80	$1.4765	$1.4952
26-09-2025	$1.4576	80	$1.4216	$1.4641
25-09-2025	$1.4590	80	$1.4407	$1.4876
24-09-2025	$1.5111	80	$1.5098	$1.5311
23-09-2025	$1.5311	80	$1.5174	$1.5394
22-09-2025	$1.5727	80	$1.5463	$1.5727
21-09-2025	$1.7246	80	$1.7059	$1.7450
20-09-2025	$1.7448	80	$1.7370	$1.7885
19-09-2025	$1.7535	80	$1.7425	$1.7919
18-09-2025	$1.8264	80	$1.7808	$1.8264
17-09-2025	$1.7162	80	$1.7005	$1.7307
16-09-2025	$1.7047	80	$1.6651	$1.7244
15-09-2025	$1.6885	80	$1.6567	$1.6988
14-09-2025	$1.7466	80	$1.7466	$1.8253
13-09-2025	$1.8299	80	$1.8162	$1.9119
12-09-2025	$1.7105	80	$1.6993	$1.7396
11-09-2025	$1.6698	80	$1.6482	$1.7370
10-09-2025	$1.6782	80	$1.6595	$1.6862
09-09-2025	$1.6742	80	$1.6731	$1.7069

Download full PYR price history

View PYR price feed