Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0247	72	$0.0240	$0.0252
25-07-2024	$0.0234	72	$0.0230	$0.0239
24-07-2024	$0.0248	74	$0.0235	$0.0255
23-07-2024	$0.0241	69	$0.0235	$0.0255
22-07-2024	$0.0260	77	$0.0256	$0.0269
21-07-2024	$0.0248	74	$0.0244	$0.0255
20-07-2024	$0.0239	71	$0.0234	$0.0249
19-07-2024	$0.0230	78	$0.0223	$0.0231
18-07-2024	$0.0229	74	$0.0225	$0.0236
17-07-2024	$0.0233	69	$0.0226	$0.0240
16-07-2024	$0.0226	72	$0.0219	$0.0231
15-07-2024	$0.0223	73	$0.0217	$0.0227
14-07-2024	$0.0212	71	$0.0207	$0.0221
13-07-2024	$0.0207	73	$0.0202	$0.0214
12-07-2024	$0.0206	70	$0.0198	$0.0210
11-07-2024	$0.0214	77	$0.0202	$0.0215
10-07-2024	$0.0206	72	$0.0201	$0.0215
09-07-2024	$0.0203	75	$0.0200	$0.0207
08-07-2024	$0.0203	73	$0.0195	$0.0209
07-07-2024	$0.0194	73	$0.0191	$0.0203
06-07-2024	$0.0198	74	$0.0189	$0.0201
05-07-2024	$0.0188	77	$0.0172	$0.0190
04-07-2024	$0.0194	76	$0.0191	$0.0201
03-07-2024	$0.0208	69	$0.0201	$0.0214
02-07-2024	$0.0215	71	$0.0211	$0.0220
01-07-2024	$0.0215	71	$0.0211	$0.0226
30-06-2024	$0.0219	74	$0.0207	$0.0233
29-06-2024	$0.0208	75	$0.0206	$0.0214
28-06-2024	$0.0220	71	$0.0216	$0.0236
27-06-2024	$0.0222	74	$0.0205	$0.0225
26-06-2024	$0.0214	70	$0.0207	$0.0219
25-06-2024	$0.0218	78	$0.0205	$0.0221
24-06-2024	$0.0205	67	$0.0192	$0.0210
23-06-2024	$0.0219	79	$0.0218	$0.0225
22-06-2024	$0.0219	78	$0.0218	$0.0221
21-06-2024	$0.0224	74	$0.0216	$0.0235
20-06-2024	$0.0225	71	$0.0220	$0.0236
19-06-2024	$0.0223	74	$0.0220	$0.0234
18-06-2024	$0.0214	72	$0.0210	$0.0224
17-06-2024	$0.0236	75	$0.0233	$0.0250
16-06-2024	$0.0262	74	$0.0256	$0.0265
15-06-2024	$0.0261	71	$0.0255	$0.0267
14-06-2024	$0.0273	76	$0.0268	$0.0279
13-06-2024	$0.0273	75	$0.0268	$0.0278
12-06-2024	$0.0289	74	$0.0272	$0.0294
11-06-2024	$0.0273	73	$0.0268	$0.0290
10-06-2024	$0.0304	73	$0.0299	$0.0312
09-06-2024	$0.0305	71	$0.0294	$0.0314
08-06-2024	$0.0305	72	$0.0299	$0.0321
07-06-2024	$0.0336	72	$0.0326	$0.0350
06-06-2024	$0.0340	75	$0.0325	$0.0366
05-06-2024	$0.0313	72	$0.0293	$0.0327
04-06-2024	$0.0284	69	$0.0274	$0.0291
03-06-2024	$0.0302	74	$0.0295	$0.0307
02-06-2024	$0.0304	78	$0.0299	$0.0311
01-06-2024	$0.0310	73	$0.0301	$0.0337
31-05-2024	$0.0334	76	$0.0291	$0.0337
30-05-2024	$0.0286	77	$0.0269	$0.0291
29-05-2024	$0.0277	71	$0.0269	$0.0285
28-05-2024	$0.0275	71	$0.0269	$0.0285
27-05-2024	$0.0284	74	$0.0273	$0.0288
26-05-2024	$0.0281	73	$0.0276	$0.0286
25-05-2024	$0.0281	72	$0.0275	$0.0290
24-05-2024	$0.0283	73	$0.0278	$0.0290
23-05-2024	$0.0277	70	$0.0271	$0.0294
22-05-2024	$0.0280	75	$0.0266	$0.0291
21-05-2024	$0.0290	73	$0.0280	$0.0301
20-05-2024	$0.0278	77	$0.0265	$0.0281
19-05-2024	$0.0278	75	$0.0273	$0.0289
18-05-2024	$0.0278	75	$0.0275	$0.0288
17-05-2024	$0.0283	77	$0.0273	$0.0289
16-05-2024	$0.0277	75	$0.0272	$0.0293
15-05-2024	$0.0285	73	$0.0272	$0.0290
14-05-2024	$0.0289	73	$0.0274	$0.0303
13-05-2024	$0.0274	74	$0.0269	$0.0294
12-05-2024	$0.0295	78	$0.0273	$0.0296
11-05-2024	$0.0288	70	$0.0282	$0.0319
10-05-2024	$0.0312	75	$0.0252	$0.0329
09-05-2024	$0.0222	72	$0.0217	$0.0233
08-05-2024	$0.0236	75	$0.0231	$0.0238
07-05-2024	$0.0246	76	$0.0236	$0.0252
06-05-2024	$0.0248	74	$0.0244	$0.0260
05-05-2024	$0.0249	78	$0.0236	$0.0250
04-05-2024	$0.0241	73	$0.0234	$0.0246
03-05-2024	$0.0240	77	$0.0225	$0.0242
02-05-2024	$0.0231	77	$0.0225	$0.0236
01-05-2024	$0.0222	69	$0.0215	$0.0231
30-04-2024	$0.0224	73	$0.0220	$0.0247
29-04-2024	$0.0236	74	$0.0232	$0.0242
28-04-2024	$0.0248	74	$0.0239	$0.0257

Download full QI price history

View QI price feed