Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.0066	80	$0.0065	$0.0067
14-11-2025	$0.0066	80	$0.0064	$0.0067
13-11-2025	$0.0071	80	$0.0071	$0.0073
12-11-2025	$0.0074	80	$0.0072	$0.0075
11-11-2025	$0.0073	80	$0.0072	$0.0075
10-11-2025	$0.0074	80	$0.0073	$0.0075
09-11-2025	$0.0073	80	$0.0071	$0.0073
08-11-2025	$0.0074	80	$0.0073	$0.0075
07-11-2025	$0.0067	80	$0.0067	$0.0072
06-11-2025	$0.0067	80	$0.0066	$0.0070
05-11-2025	$0.0068	80	$0.0066	$0.0069
04-11-2025	$0.0068	80	$0.0066	$0.0069
03-11-2025	$0.0071	80	$0.0071	$0.0072
02-11-2025	$0.0079	80	$0.0078	$0.0080
01-11-2025	$0.0079	80	$0.0078	$0.0079
31-10-2025	$0.0079	80	$0.0077	$0.0079
30-10-2025	$0.0079	80	$0.0079	$0.0082
29-10-2025	$0.0083	80	$0.0082	$0.0084
28-10-2025	$0.0086	80	$0.0084	$0.0086
27-10-2025	$0.0087	80	$0.0087	$0.0090
26-10-2025	$0.0089	80	$0.0086	$0.0089
25-10-2025	$0.0086	80	$0.0085	$0.0086
24-10-2025	$0.0086	80	$0.0086	$0.0087
23-10-2025	$0.0084	80	$0.0084	$0.0086
22-10-2025	$0.0085	80	$0.0084	$0.0086
21-10-2025	$0.0087	80	$0.0084	$0.0088
20-10-2025	$0.0091	80	$0.0089	$0.0091
19-10-2025	$0.0089	80	$0.0085	$0.0090
18-10-2025	$0.0088	80	$0.0087	$0.0089
17-10-2025	$0.0087	80	$0.0084	$0.0088
16-10-2025	$0.0096	80	$0.0092	$0.0096
15-10-2025	$0.0096	80	$0.0096	$0.0099
14-10-2025	$0.0095	80	$0.0094	$0.0097
13-10-2025	$0.0097	80	$0.0095	$0.0098
12-10-2025	$0.0089	80	$0.0087	$0.0091
11-10-2025	$0.0090	80	$0.0088	$0.0093
10-10-2025	$0.0122	80	$0.0120	$0.0122
09-10-2025	$0.0120	80	$0.0118	$0.0122
08-10-2025	$0.0123	80	$0.0122	$0.0124
07-10-2025	$0.0129	80	$0.0127	$0.0129
06-10-2025	$0.0128	80	$0.0126	$0.0129
05-10-2025	$0.0127	80	$0.0127	$0.0131
04-10-2025	$0.0127	80	$0.0125	$0.0129
03-10-2025	$0.0129	80	$0.0126	$0.0129
02-10-2025	$0.0129	80	$0.0127	$0.0132
01-10-2025	$0.0122	80	$0.0118	$0.0124
30-09-2025	$0.0118	80	$0.0118	$0.0123
29-09-2025	$0.0123	80	$0.0120	$0.0125
28-09-2025	$0.0122	80	$0.0120	$0.0125
27-09-2025	$0.0127	80	$0.0124	$0.0128
26-09-2025	$0.0125	80	$0.0122	$0.0126
25-09-2025	$0.0130	80	$0.0129	$0.0135
24-09-2025	$0.0139	80	$0.0137	$0.0143
23-09-2025	$0.0150	80	$0.0149	$0.0163
22-09-2025	$0.0137	80	$0.0131	$0.0138
21-09-2025	$0.0157	80	$0.0157	$0.0180
20-09-2025	$0.0177	80	$0.0129	$0.0177
19-09-2025	$0.0123	80	$0.0121	$0.0127
18-09-2025	$0.0122	80	$0.0117	$0.0123
17-09-2025	$0.0112	80	$0.0110	$0.0112
16-09-2025	$0.0112	80	$0.0112	$0.0115
15-09-2025	$0.0111	80	$0.0110	$0.0114
14-09-2025	$0.0116	80	$0.0116	$0.0120
13-09-2025	$0.0120	80	$0.0120	$0.0123
12-09-2025	$0.0115	80	$0.0115	$0.0117
11-09-2025	$0.0115	80	$0.0114	$0.0117
10-09-2025	$0.0116	80	$0.0113	$0.0117
09-09-2025	$0.0114	80	$0.0113	$0.0115
08-09-2025	$0.0117	80	$0.0116	$0.0118
07-09-2025	$0.0117	80	$0.0115	$0.0118
06-09-2025	$0.0114	80	$0.0114	$0.0115
05-09-2025	$0.0116	80	$0.0115	$0.0117
04-09-2025	$0.0113	80	$0.0113	$0.0115
03-09-2025	$0.0115	80	$0.0114	$0.0117
02-09-2025	$0.0114	80	$0.0112	$0.0119
01-09-2025	$0.0110	80	$0.0110	$0.0113
31-08-2025	$0.0113	80	$0.0113	$0.0116
30-08-2025	$0.0113	80	$0.0112	$0.0115
29-08-2025	$0.0113	80	$0.0112	$0.0115
28-08-2025	$0.0116	80	$0.0116	$0.0120
27-08-2025	$0.0113	80	$0.0111	$0.0114
26-08-2025	$0.0109	80	$0.0108	$0.0110
25-08-2025	$0.0111	80	$0.0110	$0.0112
24-08-2025	$0.0115	80	$0.0113	$0.0116
23-08-2025	$0.0120	80	$0.0117	$0.0121
22-08-2025	$0.0109	80	$0.0107	$0.0111
21-08-2025	$0.0111	80	$0.0111	$0.0113
20-08-2025	$0.0110	80	$0.0109	$0.0112
19-08-2025	$0.0113	80	$0.0110	$0.0114
18-08-2025	$0.0111	80	$0.0109	$0.0112

Download full QI price history

View QI price feed