Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0110	80	$0.0109	$0.0112
19-08-2025	$0.0113	80	$0.0110	$0.0114
18-08-2025	$0.0111	80	$0.0109	$0.0112
17-08-2025	$0.0117	80	$0.0116	$0.0122
16-08-2025	$0.0112	80	$0.0111	$0.0113
15-08-2025	$0.0112	80	$0.0111	$0.0116
14-08-2025	$0.0114	80	$0.0111	$0.0119
13-08-2025	$0.0119	80	$0.0118	$0.0120
12-08-2025	$0.0114	80	$0.0111	$0.0115
11-08-2025	$0.0116	80	$0.0114	$0.0120
10-08-2025	$0.0117	80	$0.0116	$0.0119
09-08-2025	$0.0119	80	$0.0119	$0.0121
08-08-2025	$0.0117	80	$0.0115	$0.0117
07-08-2025	$0.0114	80	$0.0112	$0.0115
06-08-2025	$0.0108	80	$0.0108	$0.0111
05-08-2025	$0.0112	80	$0.0110	$0.0114
04-08-2025	$0.0112	80	$0.0109	$0.0112
03-08-2025	$0.0109	80	$0.0108	$0.0110
02-08-2025	$0.0110	80	$0.0108	$0.0111
01-08-2025	$0.0110	80	$0.0110	$0.0114
31-07-2025	$0.0119	80	$0.0118	$0.0122
30-07-2025	$0.0118	80	$0.0116	$0.0120
29-07-2025	$0.0121	80	$0.0120	$0.0124
28-07-2025	$0.0127	80	$0.0127	$0.0129
27-07-2025	$0.0122	80	$0.0119	$0.0124
26-07-2025	$0.0121	80	$0.0121	$0.0122
25-07-2025	$0.0119	80	$0.0116	$0.0120
24-07-2025	$0.0116	80	$0.0114	$0.0118
23-07-2025	$0.0122	80	$0.0122	$0.0129
22-07-2025	$0.0126	80	$0.0125	$0.0128
21-07-2025	$0.0133	80	$0.0129	$0.0133
20-07-2025	$0.0129	80	$0.0127	$0.0130
19-07-2025	$0.0121	80	$0.0121	$0.0128
18-07-2025	$0.0123	80	$0.0119	$0.0124
17-07-2025	$0.0114	80	$0.0114	$0.0118
16-07-2025	$0.0108	71	$0.0106	$0.0111
15-07-2025	$0.0105	73	$0.0101	$0.0106
14-07-2025	$0.0108	73	$0.0104	$0.0109
13-07-2025	$0.0107	73	$0.0102	$0.0108
12-07-2025	$0.0105	71	$0.0102	$0.0110
11-07-2025	$0.0105	73	$0.0101	$0.0107
10-07-2025	$0.0097	73	$0.0094	$0.0098
09-07-2025	$0.0094	72	$0.0091	$0.0096
08-07-2025	$0.0092	72	$0.0088	$0.0093
07-07-2025	$0.0094	72	$0.0089	$0.0095
06-07-2025	$0.0090	72	$0.0087	$0.0092
05-07-2025	$0.0090	72	$0.0088	$0.0091
04-07-2025	$0.0091	72	$0.0088	$0.0093
03-07-2025	$0.0098	73	$0.0095	$0.0100
02-07-2025	$0.0094	72	$0.0090	$0.0095
01-07-2025	$0.0096	73	$0.0094	$0.0098
30-06-2025	$0.0100	73	$0.0098	$0.0103
29-06-2025	$0.0100	73	$0.0098	$0.0102
28-06-2025	$0.0097	75	$0.0095	$0.0099
27-06-2025	$0.0097	73	$0.0095	$0.0099
26-06-2025	$0.0097	73	$0.0095	$0.0102
25-06-2025	$0.0102	73	$0.0098	$0.0103
24-06-2025	$0.0101	73	$0.0098	$0.0103
23-06-2025	$0.0096	75	$0.0092	$0.0098
22-06-2025	$0.0091	72	$0.0088	$0.0095
21-06-2025	$0.0098	75	$0.0097	$0.0101
20-06-2025	$0.0103	73	$0.0101	$0.0105
19-06-2025	$0.0102	73	$0.0100	$0.0104
18-06-2025	$0.0103	75	$0.0100	$0.0107
17-06-2025	$0.0107	71	$0.0105	$0.0110
16-06-2025	$0.0111	74	$0.0108	$0.0116
15-06-2025	$0.0113	74	$0.0110	$0.0114
14-06-2025	$0.0114	74	$0.0111	$0.0115
13-06-2025	$0.0113	74	$0.0110	$0.0117
12-06-2025	$0.0121	72	$0.0118	$0.0127
11-06-2025	$0.0130	75	$0.0126	$0.0133
10-06-2025	$0.0130	75	$0.0123	$0.0133
09-06-2025	$0.0123	74	$0.0119	$0.0126
08-06-2025	$0.0124	74	$0.0119	$0.0126
07-06-2025	$0.0124	74	$0.0121	$0.0126
06-06-2025	$0.0122	74	$0.0118	$0.0123
05-06-2025	$0.0123	74	$0.0120	$0.0126
04-06-2025	$0.0123	72	$0.0121	$0.0128
03-06-2025	$0.0128	74	$0.0123	$0.0130
02-06-2025	$0.0124	74	$0.0121	$0.0128
01-06-2025	$0.0126	72	$0.0119	$0.0130
31-05-2025	$0.0118	74	$0.0112	$0.0120
30-05-2025	$0.0125	72	$0.0123	$0.0128
29-05-2025	$0.0131	73	$0.0129	$0.0136
28-05-2025	$0.0133	73	$0.0128	$0.0137
27-05-2025	$0.0134	75	$0.0130	$0.0136
26-05-2025	$0.0129	73	$0.0127	$0.0134
25-05-2025	$0.0128	74	$0.0123	$0.0129
24-05-2025	$0.0131	73	$0.0127	$0.0135
23-05-2025	$0.0139	73	$0.0134	$0.0146

Download full QI price history

View QI price feed