Historical QI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0262 74 $0.0256 $0.0265
15-06-2024 $0.0261 71 $0.0255 $0.0267
14-06-2024 $0.0273 76 $0.0268 $0.0279
13-06-2024 $0.0273 75 $0.0268 $0.0278
12-06-2024 $0.0289 74 $0.0272 $0.0294
11-06-2024 $0.0273 73 $0.0268 $0.0290
10-06-2024 $0.0304 73 $0.0299 $0.0312
09-06-2024 $0.0305 71 $0.0294 $0.0314
08-06-2024 $0.0305 72 $0.0299 $0.0321
07-06-2024 $0.0336 72 $0.0326 $0.0350
06-06-2024 $0.0340 75 $0.0325 $0.0366
05-06-2024 $0.0313 72 $0.0293 $0.0327
04-06-2024 $0.0284 69 $0.0274 $0.0291
03-06-2024 $0.0302 74 $0.0295 $0.0307
02-06-2024 $0.0304 78 $0.0299 $0.0311
01-06-2024 $0.0310 73 $0.0301 $0.0337
31-05-2024 $0.0334 76 $0.0291 $0.0337
30-05-2024 $0.0286 77 $0.0269 $0.0291
29-05-2024 $0.0277 71 $0.0269 $0.0285
28-05-2024 $0.0275 71 $0.0269 $0.0285
27-05-2024 $0.0284 74 $0.0273 $0.0288
26-05-2024 $0.0281 73 $0.0276 $0.0286
25-05-2024 $0.0281 72 $0.0275 $0.0290
24-05-2024 $0.0283 73 $0.0278 $0.0290
23-05-2024 $0.0277 70 $0.0271 $0.0294
22-05-2024 $0.0280 75 $0.0266 $0.0291
21-05-2024 $0.0290 73 $0.0280 $0.0301
20-05-2024 $0.0278 77 $0.0265 $0.0281
19-05-2024 $0.0278 75 $0.0273 $0.0289
18-05-2024 $0.0278 75 $0.0275 $0.0288
17-05-2024 $0.0283 77 $0.0273 $0.0289
16-05-2024 $0.0277 75 $0.0272 $0.0293
15-05-2024 $0.0285 73 $0.0272 $0.0290
14-05-2024 $0.0289 73 $0.0274 $0.0303
13-05-2024 $0.0274 74 $0.0269 $0.0294
12-05-2024 $0.0295 78 $0.0273 $0.0296
11-05-2024 $0.0288 70 $0.0282 $0.0319
10-05-2024 $0.0312 75 $0.0252 $0.0329
09-05-2024 $0.0222 72 $0.0217 $0.0233
08-05-2024 $0.0236 75 $0.0231 $0.0238
07-05-2024 $0.0246 76 $0.0236 $0.0252
06-05-2024 $0.0248 74 $0.0244 $0.0260
05-05-2024 $0.0249 78 $0.0236 $0.0250
04-05-2024 $0.0241 73 $0.0234 $0.0246
03-05-2024 $0.0240 77 $0.0225 $0.0242
02-05-2024 $0.0231 77 $0.0225 $0.0236
01-05-2024 $0.0222 69 $0.0215 $0.0231
30-04-2024 $0.0224 73 $0.0220 $0.0247
29-04-2024 $0.0236 74 $0.0232 $0.0242
28-04-2024 $0.0248 74 $0.0239 $0.0257
27-04-2024 $0.0246 74 $0.0236 $0.0249
26-04-2024 $0.0264 77 $0.0249 $0.0266
25-04-2024 $0.0284 72 $0.0277 $0.0289
24-04-2024 $0.0305 73 $0.0299 $0.0317
23-04-2024 $0.0306 75 $0.0291 $0.0309
22-04-2024 $0.0307 75 $0.0292 $0.0312
21-04-2024 $0.0291 75 $0.0288 $0.0302
20-04-2024 $0.0278 75 $0.0272 $0.0281
19-04-2024 $0.0274 71 $0.0265 $0.0281
18-04-2024 $0.0264 72 $0.0251 $0.0270
17-04-2024 $0.0252 74 $0.0247 $0.0263
16-04-2024 $0.0256 71 $0.0247 $0.0269
15-04-2024 $0.0276 72 $0.0270 $0.0286
14-04-2024 $0.0258 79 $0.0255 $0.0271
13-04-2024 $0.0301 78 $0.0288 $0.0307
12-04-2024 $0.0342 77 $0.0338 $0.0362
11-04-2024 $0.0356 71 $0.0347 $0.0375
10-04-2024 $0.0354 77 $0.0346 $0.0361
09-04-2024 $0.0369 73 $0.0363 $0.0383
08-04-2024 $0.0382 71 $0.0371 $0.0398
07-04-2024 $0.0372 72 $0.0365 $0.0386
06-04-2024 $0.0360 76 $0.0357 $0.0370
05-04-2024 $0.0345 76 $0.0328 $0.0357
04-04-2024 $0.0364 73 $0.0345 $0.0373
03-04-2024 $0.0357 71 $0.0350 $0.0377
02-04-2024 $0.0354 73 $0.0347 $0.0379
01-04-2024 $0.0408 74 $0.0388 $0.0413
31-03-2024 $0.0420 77 $0.0405 $0.0424
30-03-2024 $0.0421 74 $0.0413 $0.0429
29-03-2024 $0.0410 73 $0.0402 $0.0422
28-03-2024 $0.0424 74 $0.0415 $0.0438
27-03-2024 $0.0443 74 $0.0432 $0.0457
26-03-2024 $0.0457 74 $0.0447 $0.0482
25-03-2024 $0.0455 72 $0.0425 $0.0472
24-03-2024 $0.0426 74 $0.0411 $0.0431
23-03-2024 $0.0431 72 $0.0411 $0.0440
22-03-2024 $0.0425 73 $0.0409 $0.0442
21-03-2024 $0.0421 73 $0.0409 $0.0433
20-03-2024 $0.0414 74 $0.0392 $0.0422
19-03-2024 $0.0429 76 $0.0398 $0.0440

Download full QI price history

View QI price feed