NBOC

Historical QI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0212 78 $0.0196 $0.0213
09-12-2023 $0.0229 71 $0.0217 $0.0248
08-12-2023 $0.0158 74 $0.0147 $0.0162
07-12-2023 $0.0144 78 $0.0135 $0.0149
06-12-2023 $0.0146 75 $0.0142 $0.0162
05-12-2023 $0.0128 67 $0.0123 $0.0131
04-12-2023 $0.0126 71 $0.0122 $0.0131
03-12-2023 $0.0124 69 $0.0121 $0.0132
02-12-2023 $0.0126 76 $0.0125 $0.0128
01-12-2023 $0.0128 71 $0.0124 $0.0132
30-11-2023 $0.0124 80 $0.0122 $0.0125
29-11-2023 $0.0125 76 $0.0123 $0.0128
28-11-2023 $0.0122 76 $0.0115 $0.0123
27-11-2023 $0.0118 68 $0.0115 $0.0124
26-11-2023 $0.0130 78 $0.0124 $0.0134
25-11-2023 $0.0124 80 $0.0123 $0.0126
24-11-2023 $0.0123 74 $0.0117 $0.0125
23-11-2023 $0.0119 72 $0.0117 $0.0125
22-11-2023 $0.0117 72 $0.0114 $0.0121
21-11-2023 $0.0125 71 $0.0122 $0.0128
20-11-2023 $0.0128 80 $0.0122 $0.0130
19-11-2023 $0.0128 76 $0.0127 $0.0137
18-11-2023 $0.0128 78 $0.0120 $0.0129
17-11-2023 $0.0129 73 $0.0126 $0.0139
16-11-2023 $0.0148 75 $0.0141 $0.0161
15-11-2023 $0.0115 76 $0.0107 $0.0119
14-11-2023 $0.0113 72 $0.0111 $0.0118
13-11-2023 $0.0121 72 $0.0118 $0.0127
12-11-2023 $0.0135 71 $0.0126 $0.0141
11-11-2023 $0.0110 71 $0.0108 $0.0112
10-11-2023 $0.0108 80 $0.0106 $0.0110
09-11-2023 $0.0103 71 $0.0100 $0.0105
08-11-2023 $0.0099 70 $0.0096 $0.0102
07-11-2023 $0.0097 73 $0.0094 $0.0100
06-11-2023 $0.0097 73 $0.0094 $0.0098
05-11-2023 $0.0096 75 $0.0095 $0.0098
04-11-2023 $0.0094 80 $0.0093 $0.0095
03-11-2023 $0.0089 69 $0.0087 $0.0093
02-11-2023 $0.0093 72 $0.0091 $0.0095
01-11-2023 $0.0091 77 $0.0089 $0.0092
31-10-2023 $0.0091 70 $0.0089 $0.0094
30-10-2023 $0.0092 72 $0.0089 $0.0094
29-10-2023 $0.0091 75 $0.0089 $0.0093
28-10-2023 $0.0090 75 $0.0089 $0.0092
27-10-2023 $0.0090 77 $0.0088 $0.0090
26-10-2023 $0.0090 80 $0.0089 $0.0093
25-10-2023 $0.0086 72 $0.0083 $0.0088
24-10-2023 $0.0090 80 $0.0082 $0.0090
23-10-2023 $0.0083 66 $0.0080 $0.0085
22-10-2023 $0.0084 77 $0.0083 $0.0085
21-10-2023 $0.0084 77 $0.0082 $0.0084
20-10-2023 $0.0083 77 $0.0081 $0.0084
19-10-2023 $0.0080 74 $0.0078 $0.0082
18-10-2023 $0.0083 80 $0.0082 $0.0089
17-10-2023 $0.0083 74 $0.0078 $0.0086
16-10-2023 $0.0080 65 $0.0077 $0.0082
15-10-2023 $0.0080 74 $0.0079 $0.0082
14-10-2023 $0.0080 74 $0.0079 $0.0081
13-10-2023 $0.0080 77 $0.0074 $0.0080
12-10-2023 $0.0076 68 $0.0073 $0.0078
11-10-2023 $0.0079 80 $0.0074 $0.0082
10-10-2023 $0.0081 74 $0.0080 $0.0083
09-10-2023 $0.0082 71 $0.0080 $0.0086
08-10-2023 $0.0086 77 $0.0085 $0.0086
07-10-2023 $0.0086 80 $0.0086 $0.0089
06-10-2023 $0.0086 69 $0.0084 $0.0089
05-10-2023 $0.0086 80 $0.0085 $0.0089
04-10-2023 $0.0086 74 $0.0085 $0.0088
03-10-2023 $0.0086 77 $0.0085 $0.0087
02-10-2023 $0.0087 80 $0.0085 $0.0087
01-10-2023 $0.0088 77 $0.0082 $0.0088
30-09-2023 $0.0084 72 $0.0082 $0.0085
29-09-2023 $0.0083 71 $0.0081 $0.0084
28-09-2023 $0.0083 71 $0.0081 $0.0085
27-09-2023 $0.0083 71 $0.0080 $0.0085
26-09-2023 $0.0082 69 $0.0080 $0.0084
25-09-2023 $0.0081 68 $0.0079 $0.0084
24-09-2023 $0.0086 77 $0.0081 $0.0086
23-09-2023 $0.0082 77 $0.0081 $0.0083
22-09-2023 $0.0081 80 $0.0081 $0.0082
21-09-2023 $0.0082 77 $0.0078 $0.0083
20-09-2023 $0.0082 80 $0.0081 $0.0084
19-09-2023 $0.0083 71 $0.0081 $0.0084
18-09-2023 $0.0084 77 $0.0081 $0.0085
17-09-2023 $0.0083 71 $0.0081 $0.0084
16-09-2023 $0.0082 74 $0.0080 $0.0083
15-09-2023 $0.0081 74 $0.0080 $0.0082
14-09-2023 $0.0081 80 $0.0080 $0.0082
13-09-2023 $0.0081 77 $0.0079 $0.0082
12-09-2023 $0.0081 77 $0.0078 $0.0083

Download full QI price history

View QI price feed