Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0241	73	$0.0234	$0.0246
03-05-2024	$0.0240	77	$0.0225	$0.0242
02-05-2024	$0.0231	77	$0.0225	$0.0236
01-05-2024	$0.0222	69	$0.0215	$0.0231
30-04-2024	$0.0224	73	$0.0220	$0.0247
29-04-2024	$0.0236	74	$0.0232	$0.0242
28-04-2024	$0.0248	74	$0.0239	$0.0257
27-04-2024	$0.0246	74	$0.0236	$0.0249
26-04-2024	$0.0264	77	$0.0249	$0.0266
25-04-2024	$0.0284	72	$0.0277	$0.0289
24-04-2024	$0.0305	73	$0.0299	$0.0317
23-04-2024	$0.0306	75	$0.0291	$0.0309
22-04-2024	$0.0307	75	$0.0292	$0.0312
21-04-2024	$0.0291	75	$0.0288	$0.0302
20-04-2024	$0.0278	75	$0.0272	$0.0281
19-04-2024	$0.0274	71	$0.0265	$0.0281
18-04-2024	$0.0264	72	$0.0251	$0.0270
17-04-2024	$0.0252	74	$0.0247	$0.0263
16-04-2024	$0.0256	71	$0.0247	$0.0269
15-04-2024	$0.0276	72	$0.0270	$0.0286
14-04-2024	$0.0258	79	$0.0255	$0.0271
13-04-2024	$0.0301	78	$0.0288	$0.0307
12-04-2024	$0.0342	77	$0.0338	$0.0362
11-04-2024	$0.0356	71	$0.0347	$0.0375
10-04-2024	$0.0354	77	$0.0346	$0.0361
09-04-2024	$0.0369	73	$0.0363	$0.0383
08-04-2024	$0.0382	71	$0.0371	$0.0398
07-04-2024	$0.0372	72	$0.0365	$0.0386
06-04-2024	$0.0360	76	$0.0357	$0.0370
05-04-2024	$0.0345	76	$0.0328	$0.0357
04-04-2024	$0.0364	73	$0.0345	$0.0373
03-04-2024	$0.0357	71	$0.0350	$0.0377
02-04-2024	$0.0354	73	$0.0347	$0.0379
01-04-2024	$0.0408	74	$0.0388	$0.0413
31-03-2024	$0.0420	77	$0.0405	$0.0424
30-03-2024	$0.0421	74	$0.0413	$0.0429
29-03-2024	$0.0410	73	$0.0402	$0.0422
28-03-2024	$0.0424	74	$0.0415	$0.0438
27-03-2024	$0.0443	74	$0.0432	$0.0457
26-03-2024	$0.0457	74	$0.0447	$0.0482
25-03-2024	$0.0455	72	$0.0425	$0.0472
24-03-2024	$0.0426	74	$0.0411	$0.0431
23-03-2024	$0.0431	72	$0.0411	$0.0440
22-03-2024	$0.0425	73	$0.0409	$0.0442
21-03-2024	$0.0421	73	$0.0409	$0.0433
20-03-2024	$0.0414	74	$0.0392	$0.0422
19-03-2024	$0.0429	76	$0.0398	$0.0440
18-03-2024	$0.0483	73	$0.0459	$0.0510
17-03-2024	$0.0447	75	$0.0401	$0.0469
16-03-2024	$0.0457	74	$0.0451	$0.0550
15-03-2024	$0.0409	74	$0.0391	$0.0435
14-03-2024	$0.0463	75	$0.0456	$0.0485
13-03-2024	$0.0477	72	$0.0460	$0.0505
12-03-2024	$0.0426	73	$0.0407	$0.0539
11-03-2024	$0.0380	74	$0.0345	$0.0395
10-03-2024	$0.0367	74	$0.0359	$0.0387
09-03-2024	$0.0361	73	$0.0354	$0.0371
08-03-2024	$0.0355	73	$0.0348	$0.0363
07-03-2024	$0.0355	71	$0.0334	$0.0370
06-03-2024	$0.0323	73	$0.0315	$0.0347
05-03-2024	$0.0362	74	$0.0349	$0.0367
04-03-2024	$0.0368	75	$0.0353	$0.0376
03-03-2024	$0.0363	73	$0.0354	$0.0380
02-03-2024	$0.0344	72	$0.0336	$0.0349
01-03-2024	$0.0337	70	$0.0325	$0.0348
29-02-2024	$0.0347	73	$0.0341	$0.0372
28-02-2024	$0.0384	74	$0.0348	$0.0390
27-02-2024	$0.0294	75	$0.0286	$0.0304
26-02-2024	$0.0259	74	$0.0254	$0.0265
25-02-2024	$0.0262	70	$0.0256	$0.0269
24-02-2024	$0.0265	73	$0.0253	$0.0270
23-02-2024	$0.0257	72	$0.0252	$0.0264
22-02-2024	$0.0267	73	$0.0256	$0.0275
21-02-2024	$0.0259	74	$0.0253	$0.0269
20-02-2024	$0.0277	77	$0.0273	$0.0284
19-02-2024	$0.0281	74	$0.0275	$0.0288
18-02-2024	$0.0270	72	$0.0264	$0.0278
17-02-2024	$0.0263	71	$0.0257	$0.0272
16-02-2024	$0.0282	73	$0.0274	$0.0286
15-02-2024	$0.0284	71	$0.0275	$0.0297
14-02-2024	$0.0272	72	$0.0257	$0.0279
13-02-2024	$0.0268	74	$0.0263	$0.0280
12-02-2024	$0.0257	75	$0.0246	$0.0262
11-02-2024	$0.0273	75	$0.0268	$0.0280
10-02-2024	$0.0254	73	$0.0241	$0.0262
09-02-2024	$0.0247	74	$0.0238	$0.0251
08-02-2024	$0.0241	72	$0.0235	$0.0249
07-02-2024	$0.0231	72	$0.0226	$0.0236
06-02-2024	$0.0231	72	$0.0226	$0.0239
05-02-2024	$0.0239	75	$0.0233	$0.0242

Download full QI price history

View QI price feed