Historical QI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0097	80	$0.0095	$0.0098
12-10-2025	$0.0089	80	$0.0087	$0.0091
11-10-2025	$0.0090	80	$0.0088	$0.0093
10-10-2025	$0.0122	80	$0.0120	$0.0122
09-10-2025	$0.0120	80	$0.0118	$0.0122
08-10-2025	$0.0123	80	$0.0122	$0.0124
07-10-2025	$0.0129	80	$0.0127	$0.0129
06-10-2025	$0.0128	80	$0.0126	$0.0129
05-10-2025	$0.0127	80	$0.0127	$0.0131
04-10-2025	$0.0127	80	$0.0125	$0.0129
03-10-2025	$0.0129	80	$0.0126	$0.0129
02-10-2025	$0.0129	80	$0.0127	$0.0132
01-10-2025	$0.0122	80	$0.0118	$0.0124
30-09-2025	$0.0118	80	$0.0118	$0.0123
29-09-2025	$0.0123	80	$0.0120	$0.0125
28-09-2025	$0.0122	80	$0.0120	$0.0125
27-09-2025	$0.0127	80	$0.0124	$0.0128
26-09-2025	$0.0125	80	$0.0122	$0.0126
25-09-2025	$0.0130	80	$0.0129	$0.0135
24-09-2025	$0.0139	80	$0.0137	$0.0143
23-09-2025	$0.0150	80	$0.0149	$0.0163
22-09-2025	$0.0137	80	$0.0131	$0.0138
21-09-2025	$0.0157	80	$0.0157	$0.0180
20-09-2025	$0.0177	80	$0.0129	$0.0177
19-09-2025	$0.0123	80	$0.0121	$0.0127
18-09-2025	$0.0122	80	$0.0117	$0.0123
17-09-2025	$0.0112	80	$0.0110	$0.0112
16-09-2025	$0.0112	80	$0.0112	$0.0115
15-09-2025	$0.0111	80	$0.0110	$0.0114
14-09-2025	$0.0116	80	$0.0116	$0.0120
13-09-2025	$0.0120	80	$0.0120	$0.0123
12-09-2025	$0.0115	80	$0.0115	$0.0117
11-09-2025	$0.0115	80	$0.0114	$0.0117
10-09-2025	$0.0116	80	$0.0113	$0.0117
09-09-2025	$0.0114	80	$0.0113	$0.0115
08-09-2025	$0.0117	80	$0.0116	$0.0118
07-09-2025	$0.0117	80	$0.0115	$0.0118
06-09-2025	$0.0114	80	$0.0114	$0.0115
05-09-2025	$0.0116	80	$0.0115	$0.0117
04-09-2025	$0.0113	80	$0.0113	$0.0115
03-09-2025	$0.0115	80	$0.0114	$0.0117
02-09-2025	$0.0114	80	$0.0112	$0.0119
01-09-2025	$0.0110	80	$0.0110	$0.0113
31-08-2025	$0.0113	80	$0.0113	$0.0116
30-08-2025	$0.0113	80	$0.0112	$0.0115
29-08-2025	$0.0113	80	$0.0112	$0.0115
28-08-2025	$0.0116	80	$0.0116	$0.0120
27-08-2025	$0.0113	80	$0.0111	$0.0114
26-08-2025	$0.0109	80	$0.0108	$0.0110
25-08-2025	$0.0111	80	$0.0110	$0.0112
24-08-2025	$0.0115	80	$0.0113	$0.0116
23-08-2025	$0.0120	80	$0.0117	$0.0121
22-08-2025	$0.0109	80	$0.0107	$0.0111
21-08-2025	$0.0111	80	$0.0111	$0.0113
20-08-2025	$0.0110	80	$0.0109	$0.0112
19-08-2025	$0.0113	80	$0.0110	$0.0114
18-08-2025	$0.0111	80	$0.0109	$0.0112
17-08-2025	$0.0117	80	$0.0116	$0.0122
16-08-2025	$0.0112	80	$0.0111	$0.0113
15-08-2025	$0.0112	80	$0.0111	$0.0116
14-08-2025	$0.0114	80	$0.0111	$0.0119
13-08-2025	$0.0119	80	$0.0118	$0.0120
12-08-2025	$0.0114	80	$0.0111	$0.0115
11-08-2025	$0.0116	80	$0.0114	$0.0120
10-08-2025	$0.0117	80	$0.0116	$0.0119
09-08-2025	$0.0119	80	$0.0119	$0.0121
08-08-2025	$0.0117	80	$0.0115	$0.0117
07-08-2025	$0.0114	80	$0.0112	$0.0115
06-08-2025	$0.0108	80	$0.0108	$0.0111
05-08-2025	$0.0112	80	$0.0110	$0.0114
04-08-2025	$0.0112	80	$0.0109	$0.0112
03-08-2025	$0.0109	80	$0.0108	$0.0110
02-08-2025	$0.0110	80	$0.0108	$0.0111
01-08-2025	$0.0110	80	$0.0110	$0.0114
31-07-2025	$0.0119	80	$0.0118	$0.0122
30-07-2025	$0.0118	80	$0.0116	$0.0120
29-07-2025	$0.0121	80	$0.0120	$0.0124
28-07-2025	$0.0127	80	$0.0127	$0.0129
27-07-2025	$0.0122	80	$0.0119	$0.0124
26-07-2025	$0.0121	80	$0.0121	$0.0122
25-07-2025	$0.0119	80	$0.0116	$0.0120
24-07-2025	$0.0116	80	$0.0114	$0.0118
23-07-2025	$0.0122	80	$0.0122	$0.0129
22-07-2025	$0.0126	80	$0.0125	$0.0128
21-07-2025	$0.0133	80	$0.0129	$0.0133
20-07-2025	$0.0129	80	$0.0127	$0.0130
19-07-2025	$0.0121	80	$0.0121	$0.0128
18-07-2025	$0.0123	80	$0.0119	$0.0124
17-07-2025	$0.0114	80	$0.0114	$0.0118
16-07-2025	$0.0108	71	$0.0106	$0.0111

Download full QI price history

View QI price feed