Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0088	80	$0.0087	$0.0089
12-10-2025	$0.0084	80	$0.0083	$0.0084
11-10-2025	$0.0084	80	$0.0083	$0.0085
10-10-2025	$0.0098	80	$0.0096	$0.0098
09-10-2025	$0.0098	80	$0.0097	$0.0100
08-10-2025	$0.0096	80	$0.0096	$0.0097
07-10-2025	$0.0100	80	$0.0098	$0.0100
06-10-2025	$0.0099	80	$0.0098	$0.0099
05-10-2025	$0.0099	80	$0.0099	$0.0101
04-10-2025	$0.0099	80	$0.0098	$0.0100
03-10-2025	$0.0099	80	$0.0099	$0.0100
02-10-2025	$0.0101	80	$0.0100	$0.0101
01-10-2025	$0.0098	80	$0.0095	$0.0099
30-09-2025	$0.0096	80	$0.0094	$0.0098
29-09-2025	$0.0095	80	$0.0094	$0.0098
28-09-2025	$0.0095	80	$0.0093	$0.0095
27-09-2025	$0.0095	80	$0.0094	$0.0096
26-09-2025	$0.0094	80	$0.0093	$0.0096
25-09-2025	$0.0095	80	$0.0095	$0.0097
24-09-2025	$0.0097	80	$0.0097	$0.0098
23-09-2025	$0.0098	80	$0.0097	$0.0098
22-09-2025	$0.0098	80	$0.0097	$0.0099
21-09-2025	$0.0105	80	$0.0104	$0.0106
20-09-2025	$0.0105	80	$0.0104	$0.0106
19-09-2025	$0.0106	80	$0.0105	$0.0107
18-09-2025	$0.0108	80	$0.0106	$0.0108
17-09-2025	$0.0104	80	$0.0103	$0.0105
16-09-2025	$0.0105	80	$0.0104	$0.0105
15-09-2025	$0.0104	80	$0.0104	$0.0105
14-09-2025	$0.0107	80	$0.0107	$0.0108
13-09-2025	$0.0109	80	$0.0108	$0.0110
12-09-2025	$0.0107	80	$0.0106	$0.0108
11-09-2025	$0.0107	80	$0.0106	$0.0108
10-09-2025	$0.0108	80	$0.0108	$0.0108
09-09-2025	$0.0108	80	$0.0108	$0.0109
08-09-2025	$0.0106	80	$0.0106	$0.0107
07-09-2025	$0.0107	80	$0.0106	$0.0107
06-09-2025	$0.0105	80	$0.0104	$0.0106
05-09-2025	$0.0107	80	$0.0106	$0.0107
04-09-2025	$0.0106	80	$0.0106	$0.0107
03-09-2025	$0.0108	80	$0.0106	$0.0108
02-09-2025	$0.0108	80	$0.0106	$0.0108
01-09-2025	$0.0105	80	$0.0105	$0.0109
31-08-2025	$0.0109	80	$0.0109	$0.0110
30-08-2025	$0.0109	80	$0.0108	$0.0110
29-08-2025	$0.0108	80	$0.0108	$0.0110
28-08-2025	$0.0112	80	$0.0111	$0.0112
27-08-2025	$0.0110	80	$0.0110	$0.0111
26-08-2025	$0.0109	80	$0.0108	$0.0111
25-08-2025	$0.0112	80	$0.0111	$0.0113
24-08-2025	$0.0114	80	$0.0112	$0.0114
23-08-2025	$0.0116	80	$0.0115	$0.0117
22-08-2025	$0.0110	80	$0.0109	$0.0112
21-08-2025	$0.0114	80	$0.0113	$0.0115
20-08-2025	$0.0111	80	$0.0110	$0.0116
19-08-2025	$0.0113	80	$0.0111	$0.0113
18-08-2025	$0.0112	80	$0.0111	$0.0114
17-08-2025	$0.0117	80	$0.0116	$0.0118
16-08-2025	$0.0115	80	$0.0115	$0.0116
15-08-2025	$0.0115	80	$0.0115	$0.0119
14-08-2025	$0.0117	80	$0.0115	$0.0124
13-08-2025	$0.0118	80	$0.0117	$0.0119
12-08-2025	$0.0115	80	$0.0113	$0.0116
11-08-2025	$0.0116	80	$0.0115	$0.0118
10-08-2025	$0.0116	80	$0.0116	$0.0118
09-08-2025	$0.0117	80	$0.0117	$0.0118
08-08-2025	$0.0116	80	$0.0114	$0.0116
07-08-2025	$0.0115	80	$0.0113	$0.0116
06-08-2025	$0.0113	80	$0.0112	$0.0115
05-08-2025	$0.0115	80	$0.0114	$0.0116
04-08-2025	$0.0117	80	$0.0116	$0.0118
03-08-2025	$0.0117	80	$0.0116	$0.0118
02-08-2025	$0.0116	80	$0.0115	$0.0118
01-08-2025	$0.0121	80	$0.0121	$0.0124
31-07-2025	$0.0136	80	$0.0135	$0.0141
30-07-2025	$0.0157	80	$0.0123	$0.0186
29-07-2025	$0.0115	80	$0.0115	$0.0118
28-07-2025	$0.0119	80	$0.0119	$0.0122
27-07-2025	$0.0120	80	$0.0117	$0.0121
26-07-2025	$0.0119	80	$0.0118	$0.0119
25-07-2025	$0.0117	80	$0.0115	$0.0118
24-07-2025	$0.0115	80	$0.0113	$0.0117
23-07-2025	$0.0120	80	$0.0119	$0.0129
22-07-2025	$0.0125	80	$0.0125	$0.0129
21-07-2025	$0.0126	80	$0.0123	$0.0126
20-07-2025	$0.0123	80	$0.0122	$0.0124
19-07-2025	$0.0119	80	$0.0119	$0.0121
18-07-2025	$0.0124	80	$0.0121	$0.0124
17-07-2025	$0.0122	80	$0.0121	$0.0123
16-07-2025	$0.0118	74	$0.0115	$0.0120

Download full QKC price history

View QKC price feed