Historical QKC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.0124 67 $0.0120 $0.0127
17-07-2024 $0.0125 67 $0.0120 $0.0128
16-07-2024 $0.0121 68 $0.0107 $0.0126
15-07-2024 $0.0110 67 $0.0106 $0.0122
14-07-2024 $0.0113 68 $0.0110 $0.0118
13-07-2024 $0.0111 67 $0.0107 $0.0115
12-07-2024 $0.0110 67 $0.0105 $0.0113
11-07-2024 $0.0111 67 $0.0108 $0.0116
10-07-2024 $0.0110 67 $0.0100 $0.0115
09-07-2024 $0.0110 69 $0.0106 $0.0113
08-07-2024 $0.0109 67 $0.0095 $0.0112
07-07-2024 $0.0100 66 $0.0097 $0.0104
06-07-2024 $0.0101 68 $0.0097 $0.0103
05-07-2024 $0.0099 68 $0.0092 $0.0101
04-07-2024 $0.0110 67 $0.0106 $0.0115
03-07-2024 $0.0117 66 $0.0112 $0.0120
02-07-2024 $0.0121 66 $0.0117 $0.0125
01-07-2024 $0.0121 66 $0.0117 $0.0125
30-06-2024 $0.0119 66 $0.0115 $0.0122
29-06-2024 $0.0127 69 $0.0114 $0.0130
28-06-2024 $0.0128 67 $0.0115 $0.0132
27-06-2024 $0.0124 51 $0.0114 $0.0132
26-06-2024 $0.0120 66 $0.0115 $0.0123
25-06-2024 $0.0123 51 $0.0114 $0.0131
24-06-2024 $0.0119 66 $0.0106 $0.0122
23-06-2024 $0.0124 69 $0.0121 $0.0127
22-06-2024 $0.0120 48 $0.0111 $0.0128
21-06-2024 $0.0123 69 $0.0120 $0.0128
20-06-2024 $0.0126 67 $0.0122 $0.0131
19-06-2024 $0.0121 48 $0.0112 $0.0130
18-06-2024 $0.0116 66 $0.0112 $0.0121
17-06-2024 $0.0127 69 $0.0124 $0.0143
16-06-2024 $0.0151 69 $0.0146 $0.0154
15-06-2024 $0.0150 69 $0.0145 $0.0153
14-06-2024 $0.0152 69 $0.0147 $0.0155
13-06-2024 $0.0152 69 $0.0147 $0.0156
12-06-2024 $0.0154 68 $0.0148 $0.0159
11-06-2024 $0.0151 69 $0.0147 $0.0156
10-06-2024 $0.0156 68 $0.0152 $0.0161
09-06-2024 $0.0156 68 $0.0152 $0.0171
08-06-2024 $0.0167 69 $0.0152 $0.0172
07-06-2024 $0.0172 69 $0.0165 $0.0186
06-06-2024 $0.0180 70 $0.0176 $0.0186
05-06-2024 $0.0180 68 $0.0175 $0.0185
04-06-2024 $0.0172 55 $0.0161 $0.0181
03-06-2024 $0.0177 68 $0.0171 $0.0182
02-06-2024 $0.0173 69 $0.0167 $0.0177
01-06-2024 $0.0172 70 $0.0168 $0.0186
31-05-2024 $0.0183 70 $0.0179 $0.0189
30-05-2024 $0.0185 70 $0.0178 $0.0189
29-05-2024 $0.0194 69 $0.0178 $0.0198
28-05-2024 $0.0182 70 $0.0178 $0.0189
27-05-2024 $0.0191 57 $0.0180 $0.0200
26-05-2024 $0.0187 71 $0.0182 $0.0192
25-05-2024 $0.0186 70 $0.0182 $0.0192
24-05-2024 $0.0182 71 $0.0177 $0.0187
23-05-2024 $0.0183 70 $0.0179 $0.0193
22-05-2024 $0.0187 70 $0.0182 $0.0203
21-05-2024 $0.0189 70 $0.0185 $0.0196
20-05-2024 $0.0180 70 $0.0174 $0.0184
19-05-2024 $0.0179 70 $0.0174 $0.0184
18-05-2024 $0.0179 71 $0.0175 $0.0184
17-05-2024 $0.0177 69 $0.0173 $0.0183
16-05-2024 $0.0178 69 $0.0173 $0.0182
15-05-2024 $0.0173 69 $0.0163 $0.0177
14-05-2024 $0.0172 57 $0.0163 $0.0181
13-05-2024 $0.0179 70 $0.0166 $0.0184
12-05-2024 $0.0175 72 $0.0171 $0.0178
11-05-2024 $0.0175 71 $0.0170 $0.0178
10-05-2024 $0.0180 71 $0.0176 $0.0185
09-05-2024 $0.0175 69 $0.0171 $0.0180
08-05-2024 $0.0180 71 $0.0174 $0.0183
07-05-2024 $0.0181 71 $0.0177 $0.0188
06-05-2024 $0.0192 70 $0.0186 $0.0201
05-05-2024 $0.0193 70 $0.0188 $0.0206
04-05-2024 $0.0198 60 $0.0187 $0.0208
03-05-2024 $0.0195 72 $0.0184 $0.0198
02-05-2024 $0.0188 71 $0.0172 $0.0193
01-05-2024 $0.0176 71 $0.0162 $0.0182
30-04-2024 $0.0178 71 $0.0173 $0.0197
29-04-2024 $0.0189 71 $0.0175 $0.0194
28-04-2024 $0.0195 72 $0.0190 $0.0209
27-04-2024 $0.0193 71 $0.0188 $0.0196
26-04-2024 $0.0196 70 $0.0190 $0.0200
25-04-2024 $0.0195 72 $0.0190 $0.0209
24-04-2024 $0.0218 60 $0.0208 $0.0229
23-04-2024 $0.0210 59 $0.0199 $0.0219
22-04-2024 $0.0215 70 $0.0199 $0.0219
21-04-2024 $0.0201 71 $0.0197 $0.0217
20-04-2024 $0.0199 72 $0.0193 $0.0212

Download full QKC price history

View QKC price feed