Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0100	73	$0.0097	$0.0104
17-06-2025	$0.0103	73	$0.0101	$0.0106
16-06-2025	$0.0106	73	$0.0103	$0.0108
15-06-2025	$0.0104	75	$0.0102	$0.0106
14-06-2025	$0.0104	73	$0.0102	$0.0105
13-06-2025	$0.0103	73	$0.0101	$0.0105
12-06-2025	$0.0110	74	$0.0108	$0.0113
11-06-2025	$0.0115	74	$0.0112	$0.0117
10-06-2025	$0.0115	74	$0.0111	$0.0117
09-06-2025	$0.0110	74	$0.0107	$0.0113
08-06-2025	$0.0111	74	$0.0108	$0.0113
07-06-2025	$0.0111	74	$0.0109	$0.0113
06-06-2025	$0.0110	74	$0.0106	$0.0111
05-06-2025	$0.0110	74	$0.0108	$0.0113
04-06-2025	$0.0112	74	$0.0110	$0.0115
03-06-2025	$0.0115	74	$0.0111	$0.0116
02-06-2025	$0.0112	74	$0.0109	$0.0115
01-06-2025	$0.0109	73	$0.0106	$0.0110
31-05-2025	$0.0108	73	$0.0105	$0.0110
30-05-2025	$0.0111	72	$0.0109	$0.0115
29-05-2025	$0.0114	72	$0.0112	$0.0118
28-05-2025	$0.0117	72	$0.0113	$0.0120
27-05-2025	$0.0119	74	$0.0115	$0.0120
26-05-2025	$0.0116	74	$0.0114	$0.0119
25-05-2025	$0.0115	72	$0.0112	$0.0117
24-05-2025	$0.0118	74	$0.0116	$0.0120
23-05-2025	$0.0123	74	$0.0118	$0.0127
22-05-2025	$0.0125	74	$0.0122	$0.0127
21-05-2025	$0.0120	72	$0.0117	$0.0122
20-05-2025	$0.0119	72	$0.0116	$0.0123
19-05-2025	$0.0119	74	$0.0115	$0.0124
18-05-2025	$0.0124	74	$0.0120	$0.0126
17-05-2025	$0.0120	74	$0.0118	$0.0125
16-05-2025	$0.0124	72	$0.0120	$0.0126
15-05-2025	$0.0122	72	$0.0119	$0.0125
14-05-2025	$0.0128	73	$0.0125	$0.0131
13-05-2025	$0.0128	73	$0.0126	$0.0131
12-05-2025	$0.0132	73	$0.0128	$0.0135
11-05-2025	$0.0128	73	$0.0125	$0.0131
10-05-2025	$0.0129	73	$0.0124	$0.0131
09-05-2025	$0.0127	73	$0.0122	$0.0130
08-05-2025	$0.0122	74	$0.0118	$0.0124
07-05-2025	$0.0115	74	$0.0112	$0.0118
06-05-2025	$0.0113	74	$0.0110	$0.0120
05-05-2025	$0.0116	74	$0.0112	$0.0120
04-05-2025	$0.0117	72	$0.0115	$0.0120
03-05-2025	$0.0122	72	$0.0119	$0.0126
02-05-2025	$0.0122	74	$0.0119	$0.0125
01-05-2025	$0.0124	72	$0.0122	$0.0130
30-04-2025	$0.0122	74	$0.0120	$0.0128
29-04-2025	$0.0127	73	$0.0124	$0.0130
28-04-2025	$0.0128	73	$0.0126	$0.0134
27-04-2025	$0.0133	73	$0.0122	$0.0155
26-04-2025	$0.0124	74	$0.0122	$0.0129
25-04-2025	$0.0127	73	$0.0125	$0.0130
24-04-2025	$0.0125	72	$0.0121	$0.0127
23-04-2025	$0.0125	74	$0.0122	$0.0128
22-04-2025	$0.0123	72	$0.0119	$0.0126
21-04-2025	$0.0123	74	$0.0121	$0.0126
20-04-2025	$0.0123	72	$0.0120	$0.0126
19-04-2025	$0.0125	74	$0.0122	$0.0128
18-04-2025	$0.0120	72	$0.0118	$0.0128
17-04-2025	$0.0116	74	$0.0113	$0.0123
16-04-2025	$0.0114	74	$0.0111	$0.0130
15-04-2025	$0.0109	73	$0.0104	$0.0112
14-04-2025	$0.0105	73	$0.0102	$0.0108
13-04-2025	$0.0107	71	$0.0105	$0.0111
12-04-2025	$0.0110	74	$0.0105	$0.0111
11-04-2025	$0.0109	73	$0.0106	$0.0112
10-04-2025	$0.0113	72	$0.0110	$0.0119
09-04-2025	$0.0122	72	$0.0102	$0.0142
08-04-2025	$0.0100	71	$0.0097	$0.0102
07-04-2025	$0.0096	73	$0.0087	$0.0097
06-04-2025	$0.0104	71	$0.0102	$0.0117
05-04-2025	$0.0101	73	$0.0099	$0.0104
04-04-2025	$0.0099	73	$0.0096	$0.0100
03-04-2025	$0.0092	72	$0.0090	$0.0100
02-04-2025	$0.0103	71	$0.0100	$0.0105
01-04-2025	$0.0107	73	$0.0104	$0.0110
31-03-2025	$0.0108	73	$0.0104	$0.0110
30-03-2025	$0.0109	73	$0.0107	$0.0111
29-03-2025	$0.0108	76	$0.0106	$0.0111
28-03-2025	$0.0111	74	$0.0109	$0.0114
27-03-2025	$0.0117	74	$0.0114	$0.0120
26-03-2025	$0.0119	72	$0.0116	$0.0121
25-03-2025	$0.0118	74	$0.0116	$0.0120
24-03-2025	$0.0118	74	$0.0115	$0.0120
23-03-2025	$0.0116	74	$0.0114	$0.0118
22-03-2025	$0.0117	74	$0.0114	$0.0118
21-03-2025	$0.0115	74	$0.0113	$0.0119

Download full QKC price history

View QKC price feed