Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.0044	80	$0.0043	$0.0044
30-04-2026	$0.0043	80	$0.0043	$0.0044
29-04-2026	$0.0044	80	$0.0044	$0.0045
28-04-2026	$0.0044	80	$0.0044	$0.0044
27-04-2026	$0.0044	80	$0.0044	$0.0045
26-04-2026	$0.0045	80	$0.0045	$0.0045
25-04-2026	$0.0045	80	$0.0045	$0.0045
24-04-2026	$0.0045	80	$0.0045	$0.0045
23-04-2026	$0.0044	80	$0.0044	$0.0045
22-04-2026	$0.0046	80	$0.0046	$0.0046
21-04-2026	$0.0045	80	$0.0045	$0.0046
20-04-2026	$0.0045	80	$0.0045	$0.0046
19-04-2026	$0.0046	80	$0.0045	$0.0046
18-04-2026	$0.0046	80	$0.0046	$0.0048
17-04-2026	$0.0047	80	$0.0046	$0.0047
16-04-2026	$0.0045	80	$0.0045	$0.0046
15-04-2026	$0.0045	80	$0.0044	$0.0045
14-04-2026	$0.0045	80	$0.0045	$0.0045
13-04-2026	$0.0044	80	$0.0044	$0.0044
12-04-2026	$0.0044	80	$0.0044	$0.0045
11-04-2026	$0.0044	80	$0.0044	$0.0045
10-04-2026	$0.0045	80	$0.0044	$0.0045
09-04-2026	$0.0044	80	$0.0044	$0.0045
08-04-2026	$0.0044	80	$0.0044	$0.0045
07-04-2026	$0.0044	80	$0.0044	$0.0044
06-04-2026	$0.0045	80	$0.0045	$0.0045
05-04-2026	$0.0044	80	$0.0044	$0.0044
04-04-2026	$0.0044	80	$0.0044	$0.0045
03-04-2026	$0.0044	80	$0.0044	$0.0045
02-04-2026	$0.0044	80	$0.0044	$0.0044
01-04-2026	$0.0044	80	$0.0044	$0.0045
31-03-2026	$0.0044	80	$0.0044	$0.0045
30-03-2026	$0.0045	80	$0.0044	$0.0045
29-03-2026	$0.0044	80	$0.0044	$0.0044
28-03-2026	$0.0044	80	$0.0044	$0.0044
27-03-2026	$0.0044	80	$0.0044	$0.0045
26-03-2026	$0.0045	80	$0.0044	$0.0045
25-03-2026	$0.0047	80	$0.0046	$0.0047
24-03-2026	$0.0046	80	$0.0045	$0.0046
23-03-2026	$0.0046	80	$0.0044	$0.0046
22-03-2026	$0.0045	80	$0.0045	$0.0045
21-03-2026	$0.0046	80	$0.0046	$0.0046
20-03-2026	$0.0046	80	$0.0046	$0.0046
19-03-2026	$0.0046	80	$0.0046	$0.0047
18-03-2026	$0.0047	80	$0.0047	$0.0048
17-03-2026	$0.0048	80	$0.0048	$0.0049
16-03-2026	$0.0048	80	$0.0048	$0.0048
15-03-2026	$0.0048	80	$0.0047	$0.0048
14-03-2026	$0.0046	80	$0.0046	$0.0047
13-03-2026	$0.0047	80	$0.0046	$0.0047
12-03-2026	$0.0046	80	$0.0046	$0.0046
11-03-2026	$0.0046	80	$0.0045	$0.0046
10-03-2026	$0.0046	80	$0.0046	$0.0046
09-03-2026	$0.0046	80	$0.0046	$0.0046
08-03-2026	$0.0046	80	$0.0045	$0.0046
07-03-2026	$0.0046	80	$0.0046	$0.0046
06-03-2026	$0.0047	80	$0.0047	$0.0048
05-03-2026	$0.0048	80	$0.0047	$0.0048
04-03-2026	$0.0047	80	$0.0047	$0.0048
03-03-2026	$0.0047	80	$0.0047	$0.0047
02-03-2026	$0.0047	80	$0.0047	$0.0047
01-03-2026	$0.0047	80	$0.0047	$0.0048
28-02-2026	$0.0046	80	$0.0045	$0.0046
27-02-2026	$0.0049	80	$0.0048	$0.0049
26-02-2026	$0.0048	80	$0.0047	$0.0048
25-02-2026	$0.0048	80	$0.0046	$0.0048
24-02-2026	$0.0045	80	$0.0044	$0.0045
23-02-2026	$0.0046	80	$0.0046	$0.0047
22-02-2026	$0.0047	80	$0.0047	$0.0047
21-02-2026	$0.0048	80	$0.0048	$0.0049
20-02-2026	$0.0048	80	$0.0048	$0.0048
19-02-2026	$0.0048	80	$0.0048	$0.0049
18-02-2026	$0.0049	80	$0.0049	$0.0050
17-02-2026	$0.0051	80	$0.0050	$0.0052
16-02-2026	$0.0053	80	$0.0051	$0.0053
15-02-2026	$0.0054	80	$0.0054	$0.0060
14-02-2026	$0.0050	80	$0.0050	$0.0055
13-02-2026	$0.0048	80	$0.0047	$0.0049
12-02-2026	$0.0047	80	$0.0046	$0.0047
11-02-2026	$0.0045	80	$0.0045	$0.0045
10-02-2026	$0.0045	80	$0.0045	$0.0046
09-02-2026	$0.0046	80	$0.0045	$0.0047
08-02-2026	$0.0048	80	$0.0047	$0.0048
07-02-2026	$0.0047	80	$0.0045	$0.0047
06-02-2026	$0.0045	80	$0.0044	$0.0046
05-02-2026	$0.0048	80	$0.0047	$0.0049
04-02-2026	$0.0051	80	$0.0051	$0.0053
03-02-2026	$0.0054	80	$0.0053	$0.0055
02-02-2026	$0.0057	80	$0.0056	$0.0062
01-02-2026	$0.0053	80	$0.0052	$0.0053

Download full QKC price history

View QKC price feed