Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.0031	80	$0.0030	$0.0031
29-08-2026	$0.0030	80	$0.0030	$0.0030
21-08-2026	$0.0031	80	$0.0030	$0.0031
20-08-2026	$0.0030	80	$0.0029	$0.0030
19-08-2026	$0.0028	80	$0.0028	$0.0028
18-08-2026	$0.0028	80	$0.0028	$0.0029
17-08-2026	$0.0029	80	$0.0029	$0.0029
16-08-2026	$0.0029	80	$0.0029	$0.0029
15-08-2026	$0.0029	80	$0.0029	$0.0029
14-08-2026	$0.0029	80	$0.0029	$0.0030
13-08-2026	$0.0029	80	$0.0029	$0.0029
12-08-2026	$0.0028	80	$0.0028	$0.0029
11-08-2026	$0.0028	80	$0.0028	$0.0029
10-08-2026	$0.0029	80	$0.0029	$0.0029
09-08-2026	$0.0030	80	$0.0029	$0.0030
08-08-2026	$0.0029	80	$0.0029	$0.0029
07-08-2026	$0.0029	80	$0.0029	$0.0029
06-08-2026	$0.0029	80	$0.0028	$0.0029
05-08-2026	$0.0028	80	$0.0028	$0.0029
04-08-2026	$0.0028	80	$0.0028	$0.0029
03-08-2026	$0.0028	80	$0.0027	$0.0028
02-08-2026	$0.0029	80	$0.0029	$0.0029
01-08-2026	$0.0029	80	$0.0029	$0.0029
31-07-2026	$0.0029	80	$0.0029	$0.0029
30-07-2026	$0.0029	80	$0.0029	$0.0030
29-07-2026	$0.0029	80	$0.0029	$0.0029
28-07-2026	$0.0029	80	$0.0029	$0.0030
27-07-2026	$0.0029	80	$0.0029	$0.0030
26-07-2026	$0.0029	80	$0.0029	$0.0029
25-07-2026	$0.0029	80	$0.0029	$0.0030
24-07-2026	$0.0029	80	$0.0029	$0.0030
23-07-2026	$0.0029	80	$0.0029	$0.0029
22-07-2026	$0.0029	80	$0.0029	$0.0029
21-07-2026	$0.0029	80	$0.0029	$0.0029
20-07-2026	$0.0029	80	$0.0028	$0.0030
19-07-2026	$0.0028	80	$0.0028	$0.0029
18-07-2026	$0.0028	80	$0.0028	$0.0028
17-07-2026	$0.0028	80	$0.0028	$0.0028
16-07-2026	$0.0029	80	$0.0028	$0.0029
15-07-2026	$0.0029	80	$0.0029	$0.0029
14-07-2026	$0.0029	80	$0.0029	$0.0029
13-07-2026	$0.0029	80	$0.0029	$0.0029
12-07-2026	$0.0029	80	$0.0029	$0.0029
11-07-2026	$0.0029	80	$0.0029	$0.0030
10-07-2026	$0.0030	80	$0.0029	$0.0030
09-07-2026	$0.0030	80	$0.0030	$0.0030
08-07-2026	$0.0029	80	$0.0029	$0.0030
07-07-2026	$0.0030	80	$0.0030	$0.0030
06-07-2026	$0.0030	80	$0.0029	$0.0030
05-07-2026	$0.0031	80	$0.0031	$0.0031
04-07-2026	$0.0031	80	$0.0031	$0.0032
03-07-2026	$0.0031	80	$0.0030	$0.0031
02-07-2026	$0.0030	80	$0.0029	$0.0030
01-07-2026	$0.0029	80	$0.0028	$0.0029
30-06-2026	$0.0029	80	$0.0029	$0.0030
29-06-2026	$0.0029	80	$0.0029	$0.0030
28-06-2026	$0.0030	80	$0.0030	$0.0032
27-06-2026	$0.0029	80	$0.0028	$0.0030
26-06-2026	$0.0028	80	$0.0027	$0.0028
25-06-2026	$0.0027	80	$0.0027	$0.0029
24-06-2026	$0.0031	80	$0.0031	$0.0034
23-06-2026	$0.0030	80	$0.0029	$0.0030
22-06-2026	$0.0031	80	$0.0031	$0.0031
21-06-2026	$0.0033	80	$0.0033	$0.0033
20-06-2026	$0.0032	80	$0.0032	$0.0032
19-06-2026	$0.0032	80	$0.0032	$0.0032
18-06-2026	$0.0033	80	$0.0033	$0.0033
17-06-2026	$0.0037	80	$0.0036	$0.0037
16-06-2026	$0.0037	80	$0.0037	$0.0037
15-06-2026	$0.0038	80	$0.0037	$0.0038
14-06-2026	$0.0037	80	$0.0036	$0.0037
13-06-2026	$0.0036	80	$0.0036	$0.0037
12-06-2026	$0.0036	80	$0.0036	$0.0036
11-06-2026	$0.0036	80	$0.0036	$0.0037
10-06-2026	$0.0036	80	$0.0035	$0.0036
09-06-2026	$0.0036	80	$0.0036	$0.0036
08-06-2026	$0.0037	80	$0.0036	$0.0037
07-06-2026	$0.0036	80	$0.0036	$0.0036
06-06-2026	$0.0035	80	$0.0035	$0.0035
05-06-2026	$0.0035	80	$0.0035	$0.0036
04-06-2026	$0.0037	80	$0.0036	$0.0039
03-06-2026	$0.0040	80	$0.0039	$0.0040
02-06-2026	$0.0040	80	$0.0040	$0.0040

Download full QKC price history

View QKC price feed