Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0198	60	$0.0187	$0.0208
03-05-2024	$0.0195	72	$0.0184	$0.0198
02-05-2024	$0.0188	71	$0.0172	$0.0193
01-05-2024	$0.0176	71	$0.0162	$0.0182
30-04-2024	$0.0178	71	$0.0173	$0.0197
29-04-2024	$0.0189	71	$0.0175	$0.0194
28-04-2024	$0.0195	72	$0.0190	$0.0209
27-04-2024	$0.0193	71	$0.0188	$0.0196
26-04-2024	$0.0196	70	$0.0190	$0.0200
25-04-2024	$0.0195	72	$0.0190	$0.0209
24-04-2024	$0.0218	60	$0.0208	$0.0229
23-04-2024	$0.0210	59	$0.0199	$0.0219
22-04-2024	$0.0215	70	$0.0199	$0.0219
21-04-2024	$0.0201	71	$0.0197	$0.0217
20-04-2024	$0.0199	72	$0.0193	$0.0212
19-04-2024	$0.0201	71	$0.0186	$0.0207
18-04-2024	$0.0185	71	$0.0175	$0.0189
17-04-2024	$0.0185	71	$0.0179	$0.0201
16-04-2024	$0.0196	72	$0.0179	$0.0210
15-04-2024	$0.0203	71	$0.0189	$0.0209
14-04-2024	$0.0179	75	$0.0177	$0.0183
13-04-2024	$0.0198	73	$0.0194	$0.0212
12-04-2024	$0.0226	71	$0.0220	$0.0243
11-04-2024	$0.0214	70	$0.0208	$0.0221
10-04-2024	$0.0208	71	$0.0201	$0.0212
09-04-2024	$0.0210	70	$0.0205	$0.0217
08-04-2024	$0.0217	70	$0.0211	$0.0233
07-04-2024	$0.0221	71	$0.0217	$0.0225
06-04-2024	$0.0226	72	$0.0212	$0.0230
05-04-2024	$0.0244	72	$0.0219	$0.0258
04-04-2024	$0.0206	60	$0.0195	$0.0215
03-04-2024	$0.0207	60	$0.0198	$0.0218
02-04-2024	$0.0211	72	$0.0196	$0.0220
01-04-2024	$0.0224	72	$0.0218	$0.0238
31-03-2024	$0.0237	72	$0.0232	$0.0241
30-03-2024	$0.0236	72	$0.0231	$0.0251
29-03-2024	$0.0236	71	$0.0230	$0.0252
28-03-2024	$0.0244	61	$0.0232	$0.0255
27-03-2024	$0.0236	72	$0.0229	$0.0251
26-03-2024	$0.0249	71	$0.0232	$0.0255
25-03-2024	$0.0225	72	$0.0220	$0.0230
24-03-2024	$0.0222	73	$0.0213	$0.0225
23-03-2024	$0.0229	73	$0.0213	$0.0232
22-03-2024	$0.0216	71	$0.0212	$0.0227
21-03-2024	$0.0224	73	$0.0217	$0.0237
20-03-2024	$0.0206	72	$0.0189	$0.0210
19-03-2024	$0.0204	71	$0.0187	$0.0209
18-03-2024	$0.0218	71	$0.0211	$0.0222
17-03-2024	$0.0207	60	$0.0198	$0.0218
16-03-2024	$0.0217	72	$0.0213	$0.0257
15-03-2024	$0.0237	72	$0.0227	$0.0254
14-03-2024	$0.0264	72	$0.0258	$0.0271
13-03-2024	$0.0270	63	$0.0258	$0.0282
12-03-2024	$0.0273	72	$0.0265	$0.0277
11-03-2024	$0.0250	71	$0.0239	$0.0261
10-03-2024	$0.0241	71	$0.0224	$0.0256
09-03-2024	$0.0226	72	$0.0221	$0.0231
08-03-2024	$0.0218	60	$0.0207	$0.0227
07-03-2024	$0.0211	71	$0.0204	$0.0217
06-03-2024	$0.0202	70	$0.0195	$0.0211
05-03-2024	$0.0212	59	$0.0197	$0.0221
04-03-2024	$0.0209	70	$0.0200	$0.0214
03-03-2024	$0.0199	71	$0.0193	$0.0211
02-03-2024	$0.0199	72	$0.0194	$0.0203
01-03-2024	$0.0190	70	$0.0184	$0.0195
29-02-2024	$0.0182	70	$0.0177	$0.0187
28-02-2024	$0.0182	70	$0.0172	$0.0188
27-02-2024	$0.0173	70	$0.0167	$0.0178
26-02-2024	$0.0164	71	$0.0160	$0.0175
25-02-2024	$0.0165	71	$0.0161	$0.0176
24-02-2024	$0.0171	72	$0.0167	$0.0174
23-02-2024	$0.0170	72	$0.0167	$0.0174
22-02-2024	$0.0172	72	$0.0161	$0.0175
21-02-2024	$0.0164	71	$0.0160	$0.0168
20-02-2024	$0.0166	71	$0.0162	$0.0170
19-02-2024	$0.0167	72	$0.0164	$0.0171
18-02-2024	$0.0173	72	$0.0162	$0.0193
17-02-2024	$0.0166	71	$0.0162	$0.0169
16-02-2024	$0.0168	72	$0.0155	$0.0171
15-02-2024	$0.0160	71	$0.0155	$0.0171
14-02-2024	$0.0166	71	$0.0157	$0.0170
13-02-2024	$0.0160	71	$0.0156	$0.0164
12-02-2024	$0.0158	61	$0.0150	$0.0165
11-02-2024	$0.0162	71	$0.0158	$0.0166
10-02-2024	$0.0159	71	$0.0155	$0.0162
09-02-2024	$0.0159	71	$0.0153	$0.0167
08-02-2024	$0.0151	71	$0.0147	$0.0160
07-02-2024	$0.0151	71	$0.0147	$0.0154
06-02-2024	$0.0151	72	$0.0148	$0.0154
05-02-2024	$0.0153	72	$0.0147	$0.0155

Download full QKC price history

View QKC price feed