Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0047	80	$0.0047	$0.0047
01-03-2026	$0.0047	80	$0.0047	$0.0048
28-02-2026	$0.0046	80	$0.0045	$0.0046
27-02-2026	$0.0049	80	$0.0048	$0.0049
26-02-2026	$0.0048	80	$0.0047	$0.0048
25-02-2026	$0.0048	80	$0.0046	$0.0048
24-02-2026	$0.0045	80	$0.0044	$0.0045
23-02-2026	$0.0046	80	$0.0046	$0.0047
22-02-2026	$0.0047	80	$0.0047	$0.0047
21-02-2026	$0.0048	80	$0.0048	$0.0049
20-02-2026	$0.0048	80	$0.0048	$0.0048
19-02-2026	$0.0048	80	$0.0048	$0.0049
18-02-2026	$0.0049	80	$0.0049	$0.0050
17-02-2026	$0.0051	80	$0.0050	$0.0052
16-02-2026	$0.0053	80	$0.0051	$0.0053
15-02-2026	$0.0054	80	$0.0054	$0.0060
14-02-2026	$0.0050	80	$0.0050	$0.0055
13-02-2026	$0.0048	80	$0.0047	$0.0049
12-02-2026	$0.0047	80	$0.0046	$0.0047
11-02-2026	$0.0045	80	$0.0045	$0.0045
10-02-2026	$0.0045	80	$0.0045	$0.0046
09-02-2026	$0.0046	80	$0.0045	$0.0047
08-02-2026	$0.0048	80	$0.0047	$0.0048
07-02-2026	$0.0047	80	$0.0045	$0.0047
06-02-2026	$0.0045	80	$0.0044	$0.0046
05-02-2026	$0.0048	80	$0.0047	$0.0049
04-02-2026	$0.0051	80	$0.0051	$0.0053
03-02-2026	$0.0054	80	$0.0053	$0.0055
02-02-2026	$0.0057	80	$0.0056	$0.0062
01-02-2026	$0.0053	80	$0.0052	$0.0053
31-01-2026	$0.0058	80	$0.0058	$0.0066
30-01-2026	$0.0056	80	$0.0055	$0.0056
29-01-2026	$0.0058	80	$0.0057	$0.0058
28-01-2026	$0.0060	80	$0.0060	$0.0060
27-01-2026	$0.0059	80	$0.0059	$0.0060
26-01-2026	$0.0060	80	$0.0059	$0.0061
25-01-2026	$0.0060	80	$0.0060	$0.0062
24-01-2026	$0.0061	80	$0.0061	$0.0061
23-01-2026	$0.0061	80	$0.0060	$0.0062
22-01-2026	$0.0062	80	$0.0062	$0.0062
21-01-2026	$0.0062	80	$0.0062	$0.0063
20-01-2026	$0.0063	80	$0.0063	$0.0063
19-01-2026	$0.0064	80	$0.0064	$0.0064
18-01-2026	$0.0067	80	$0.0067	$0.0068
17-01-2026	$0.0068	80	$0.0068	$0.0068
16-01-2026	$0.0067	80	$0.0067	$0.0069
15-01-2026	$0.0068	80	$0.0068	$0.0069
14-01-2026	$0.0069	80	$0.0068	$0.0069
13-01-2026	$0.0068	80	$0.0067	$0.0068
12-01-2026	$0.0068	80	$0.0067	$0.0068
11-01-2026	$0.0068	80	$0.0068	$0.0069
10-01-2026	$0.0068	80	$0.0068	$0.0069
09-01-2026	$0.0068	80	$0.0068	$0.0069
08-01-2026	$0.0067	80	$0.0067	$0.0069
07-01-2026	$0.0068	80	$0.0068	$0.0079
06-01-2026	$0.0068	80	$0.0067	$0.0068
05-01-2026	$0.0066	80	$0.0065	$0.0067
04-01-2026	$0.0066	80	$0.0066	$0.0067
03-01-2026	$0.0065	80	$0.0064	$0.0065
02-01-2026	$0.0063	80	$0.0062	$0.0063
01-01-2026	$0.0062	80	$0.0061	$0.0063
31-12-2025	$0.0061	80	$0.0060	$0.0062
30-12-2025	$0.0061	80	$0.0061	$0.0062
29-12-2025	$0.0061	80	$0.0061	$0.0062
28-12-2025	$0.0061	80	$0.0061	$0.0063
27-12-2025	$0.0061	80	$0.0060	$0.0061
26-12-2025	$0.0060	80	$0.0060	$0.0061
25-12-2025	$0.0060	80	$0.0060	$0.0061
24-12-2025	$0.0060	80	$0.0059	$0.0061
23-12-2025	$0.0060	80	$0.0060	$0.0061
22-12-2025	$0.0061	80	$0.0060	$0.0061
21-12-2025	$0.0061	80	$0.0060	$0.0062
20-12-2025	$0.0061	80	$0.0060	$0.0061
19-12-2025	$0.0059	80	$0.0059	$0.0060
18-12-2025	$0.0059	80	$0.0058	$0.0060
17-12-2025	$0.0062	80	$0.0061	$0.0063
16-12-2025	$0.0062	80	$0.0061	$0.0063
15-12-2025	$0.0064	80	$0.0064	$0.0065
14-12-2025	$0.0065	80	$0.0065	$0.0066
13-12-2025	$0.0065	80	$0.0065	$0.0066
12-12-2025	$0.0066	80	$0.0065	$0.0066
11-12-2025	$0.0065	80	$0.0065	$0.0066
10-12-2025	$0.0067	80	$0.0066	$0.0067
09-12-2025	$0.0067	80	$0.0066	$0.0067
08-12-2025	$0.0067	80	$0.0067	$0.0068
07-12-2025	$0.0066	80	$0.0066	$0.0067
06-12-2025	$0.0066	80	$0.0065	$0.0066
05-12-2025	$0.0067	80	$0.0067	$0.0068
04-12-2025	$0.0068	80	$0.0067	$0.0069
03-12-2025	$0.0069	80	$0.0068	$0.0069

Download full QKC price history

View QKC price feed