Historical QKC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.0216 68 $0.0195 $0.0222
06-12-2024 $0.0211 69 $0.0206 $0.0218
05-12-2024 $0.0205 66 $0.0196 $0.0211
04-12-2024 $0.0208 68 $0.0202 $0.0215
03-12-2024 $0.0203 68 $0.0184 $0.0210
02-12-2024 $0.0188 68 $0.0182 $0.0196
01-12-2024 $0.0206 69 $0.0200 $0.0212
30-11-2024 $0.0206 67 $0.0199 $0.0212
29-11-2024 $0.0207 68 $0.0198 $0.0213
28-11-2024 $0.0204 67 $0.0197 $0.0222
27-11-2024 $0.0237 56 $0.0222 $0.0263
26-11-2024 $0.0168 66 $0.0162 $0.0192
25-11-2024 $0.0171 47 $0.0158 $0.0185
24-11-2024 $0.0161 66 $0.0155 $0.0169
23-11-2024 $0.0164 66 $0.0158 $0.0169
22-11-2024 $0.0149 64 $0.0144 $0.0155
21-11-2024 $0.0147 63 $0.0141 $0.0153
20-11-2024 $0.0156 65 $0.0149 $0.0161
19-11-2024 $0.0154 65 $0.0148 $0.0173
18-11-2024 $0.0152 65 $0.0146 $0.0159
17-11-2024 $0.0153 66 $0.0146 $0.0158
16-11-2024 $0.0152 65 $0.0147 $0.0158
15-11-2024 $0.0144 44 $0.0132 $0.0156
14-11-2024 $0.0146 44 $0.0133 $0.0158
13-11-2024 $0.0146 66 $0.0139 $0.0150
12-11-2024 $0.0143 65 $0.0134 $0.0153
11-11-2024 $0.0148 67 $0.0141 $0.0152
10-11-2024 $0.0143 67 $0.0137 $0.0148
09-11-2024 $0.0137 66 $0.0133 $0.0142
08-11-2024 $0.0136 66 $0.0131 $0.0140
07-11-2024 $0.0134 66 $0.0130 $0.0138
06-11-2024 $0.0134 66 $0.0118 $0.0139
05-11-2024 $0.0124 67 $0.0119 $0.0127
04-11-2024 $0.0124 67 $0.0119 $0.0128
03-11-2024 $0.0124 67 $0.0120 $0.0128
02-11-2024 $0.0126 67 $0.0122 $0.0130
01-11-2024 $0.0127 67 $0.0121 $0.0141
31-10-2024 $0.0130 66 $0.0126 $0.0135
30-10-2024 $0.0129 66 $0.0125 $0.0146
29-10-2024 $0.0139 67 $0.0125 $0.0144
28-10-2024 $0.0134 66 $0.0129 $0.0138
27-10-2024 $0.0132 68 $0.0127 $0.0135
26-10-2024 $0.0131 67 $0.0127 $0.0134
25-10-2024 $0.0132 68 $0.0127 $0.0136
24-10-2024 $0.0131 67 $0.0125 $0.0134
23-10-2024 $0.0134 51 $0.0124 $0.0143
22-10-2024 $0.0134 51 $0.0125 $0.0144
21-10-2024 $0.0136 50 $0.0127 $0.0146
20-10-2024 $0.0136 50 $0.0127 $0.0145
19-10-2024 $0.0131 67 $0.0127 $0.0135
18-10-2024 $0.0130 67 $0.0126 $0.0134
17-10-2024 $0.0129 67 $0.0125 $0.0144
16-10-2024 $0.0141 68 $0.0135 $0.0145
15-10-2024 $0.0136 68 $0.0131 $0.0139
14-10-2024 $0.0134 68 $0.0128 $0.0138
13-10-2024 $0.0138 68 $0.0134 $0.0142
12-10-2024 $0.0139 68 $0.0134 $0.0143
11-10-2024 $0.0136 68 $0.0130 $0.0139
10-10-2024 $0.0135 68 $0.0131 $0.0139
09-10-2024 $0.0137 70 $0.0133 $0.0141
08-10-2024 $0.0138 70 $0.0134 $0.0142
07-10-2024 $0.0138 68 $0.0134 $0.0143
06-10-2024 $0.0136 70 $0.0132 $0.0139
05-10-2024 $0.0136 70 $0.0133 $0.0139
04-10-2024 $0.0135 70 $0.0130 $0.0139
03-10-2024 $0.0131 69 $0.0128 $0.0136
02-10-2024 $0.0133 68 $0.0128 $0.0136
01-10-2024 $0.0136 68 $0.0132 $0.0141
30-09-2024 $0.0142 54 $0.0133 $0.0151
29-09-2024 $0.0152 69 $0.0138 $0.0155
28-09-2024 $0.0141 70 $0.0138 $0.0145
27-09-2024 $0.0141 68 $0.0137 $0.0146
26-09-2024 $0.0140 68 $0.0134 $0.0143
25-09-2024 $0.0138 70 $0.0134 $0.0141
24-09-2024 $0.0138 68 $0.0134 $0.0151
23-09-2024 $0.0142 54 $0.0134 $0.0151
22-09-2024 $0.0137 68 $0.0133 $0.0150
21-09-2024 $0.0148 69 $0.0134 $0.0151
20-09-2024 $0.0138 68 $0.0134 $0.0142
19-09-2024 $0.0138 70 $0.0125 $0.0141
18-09-2024 $0.0131 67 $0.0127 $0.0136
17-09-2024 $0.0131 71 $0.0126 $0.0134
16-09-2024 $0.0129 69 $0.0125 $0.0134
15-09-2024 $0.0134 68 $0.0130 $0.0137
14-09-2024 $0.0137 54 $0.0129 $0.0145
13-09-2024 $0.0133 54 $0.0125 $0.0141
12-09-2024 $0.0137 70 $0.0125 $0.0142
11-09-2024 $0.0133 69 $0.0123 $0.0139
10-09-2024 $0.0132 54 $0.0124 $0.0140
09-09-2024 $0.0133 69 $0.0128 $0.0136

Download full QKC price history

View QKC price feed