Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.0062	80	$0.0062	$0.0062
21-01-2026	$0.0062	80	$0.0062	$0.0063
20-01-2026	$0.0063	80	$0.0063	$0.0063
19-01-2026	$0.0064	80	$0.0064	$0.0064
18-01-2026	$0.0067	80	$0.0067	$0.0068
17-01-2026	$0.0068	80	$0.0068	$0.0068
16-01-2026	$0.0067	80	$0.0067	$0.0069
15-01-2026	$0.0068	80	$0.0068	$0.0069
14-01-2026	$0.0069	80	$0.0068	$0.0069
13-01-2026	$0.0068	80	$0.0067	$0.0068
12-01-2026	$0.0068	80	$0.0067	$0.0068
11-01-2026	$0.0068	80	$0.0068	$0.0069
10-01-2026	$0.0068	80	$0.0068	$0.0069
09-01-2026	$0.0068	80	$0.0068	$0.0069
08-01-2026	$0.0067	80	$0.0067	$0.0069
07-01-2026	$0.0068	80	$0.0068	$0.0079
06-01-2026	$0.0068	80	$0.0067	$0.0068
05-01-2026	$0.0066	80	$0.0065	$0.0067
04-01-2026	$0.0066	80	$0.0066	$0.0067
03-01-2026	$0.0065	80	$0.0064	$0.0065
02-01-2026	$0.0063	80	$0.0062	$0.0063
01-01-2026	$0.0062	80	$0.0061	$0.0063
31-12-2025	$0.0061	80	$0.0060	$0.0062
30-12-2025	$0.0061	80	$0.0061	$0.0062
29-12-2025	$0.0061	80	$0.0061	$0.0062
28-12-2025	$0.0061	80	$0.0061	$0.0063
27-12-2025	$0.0061	80	$0.0060	$0.0061
26-12-2025	$0.0060	80	$0.0060	$0.0061
25-12-2025	$0.0060	80	$0.0060	$0.0061
24-12-2025	$0.0060	80	$0.0059	$0.0061
23-12-2025	$0.0060	80	$0.0060	$0.0061
22-12-2025	$0.0061	80	$0.0060	$0.0061
21-12-2025	$0.0061	80	$0.0060	$0.0062
20-12-2025	$0.0061	80	$0.0060	$0.0061
19-12-2025	$0.0059	80	$0.0059	$0.0060
18-12-2025	$0.0059	80	$0.0058	$0.0060
17-12-2025	$0.0062	80	$0.0061	$0.0063
16-12-2025	$0.0062	80	$0.0061	$0.0063
15-12-2025	$0.0064	80	$0.0064	$0.0065
14-12-2025	$0.0065	80	$0.0065	$0.0066
13-12-2025	$0.0065	80	$0.0065	$0.0066
12-12-2025	$0.0066	80	$0.0065	$0.0066
11-12-2025	$0.0065	80	$0.0065	$0.0066
10-12-2025	$0.0067	80	$0.0066	$0.0067
09-12-2025	$0.0067	80	$0.0066	$0.0067
08-12-2025	$0.0067	80	$0.0067	$0.0068
07-12-2025	$0.0066	80	$0.0066	$0.0067
06-12-2025	$0.0066	80	$0.0065	$0.0066
05-12-2025	$0.0067	80	$0.0067	$0.0068
04-12-2025	$0.0068	80	$0.0067	$0.0069
03-12-2025	$0.0069	80	$0.0068	$0.0069
02-12-2025	$0.0066	80	$0.0066	$0.0066
01-12-2025	$0.0066	80	$0.0066	$0.0067
30-11-2025	$0.0070	80	$0.0069	$0.0070
29-11-2025	$0.0073	80	$0.0071	$0.0074
28-11-2025	$0.0071	80	$0.0071	$0.0075
27-11-2025	$0.0071	80	$0.0070	$0.0071
26-11-2025	$0.0069	80	$0.0068	$0.0070
25-11-2025	$0.0071	80	$0.0070	$0.0071
24-11-2025	$0.0068	80	$0.0068	$0.0069
23-11-2025	$0.0069	80	$0.0069	$0.0070
22-11-2025	$0.0068	80	$0.0066	$0.0068
21-11-2025	$0.0068	80	$0.0066	$0.0070
20-11-2025	$0.0073	80	$0.0071	$0.0074
19-11-2025	$0.0071	80	$0.0070	$0.0071
18-11-2025	$0.0070	80	$0.0070	$0.0071
17-11-2025	$0.0071	80	$0.0071	$0.0074
16-11-2025	$0.0072	80	$0.0071	$0.0073
15-11-2025	$0.0073	80	$0.0072	$0.0073
14-11-2025	$0.0073	80	$0.0072	$0.0074
13-11-2025	$0.0078	80	$0.0078	$0.0080
12-11-2025	$0.0081	80	$0.0081	$0.0084
11-11-2025	$0.0086	80	$0.0082	$0.0092
10-11-2025	$0.0080	80	$0.0079	$0.0081
09-11-2025	$0.0079	80	$0.0078	$0.0082
08-11-2025	$0.0080	80	$0.0079	$0.0080
07-11-2025	$0.0075	80	$0.0075	$0.0077
06-11-2025	$0.0074	80	$0.0073	$0.0075
05-11-2025	$0.0074	80	$0.0073	$0.0074
04-11-2025	$0.0074	80	$0.0073	$0.0075
03-11-2025	$0.0076	80	$0.0075	$0.0077
02-11-2025	$0.0082	80	$0.0081	$0.0084
01-11-2025	$0.0082	80	$0.0081	$0.0083
31-10-2025	$0.0080	80	$0.0080	$0.0081
30-10-2025	$0.0081	80	$0.0081	$0.0083
29-10-2025	$0.0083	80	$0.0082	$0.0084
28-10-2025	$0.0085	80	$0.0084	$0.0086
27-10-2025	$0.0085	80	$0.0085	$0.0086
26-10-2025	$0.0087	80	$0.0085	$0.0087
25-10-2025	$0.0085	80	$0.0084	$0.0085

Download full QKC price history

View QKC price feed