Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0122	74	$0.0119	$0.0125
01-05-2025	$0.0124	72	$0.0122	$0.0130
30-04-2025	$0.0122	74	$0.0120	$0.0128
29-04-2025	$0.0127	73	$0.0124	$0.0130
28-04-2025	$0.0128	73	$0.0126	$0.0134
27-04-2025	$0.0133	73	$0.0122	$0.0155
26-04-2025	$0.0124	74	$0.0122	$0.0129
25-04-2025	$0.0127	73	$0.0125	$0.0130
24-04-2025	$0.0125	72	$0.0121	$0.0127
23-04-2025	$0.0125	74	$0.0122	$0.0128
22-04-2025	$0.0123	72	$0.0119	$0.0126
21-04-2025	$0.0123	74	$0.0121	$0.0126
20-04-2025	$0.0123	72	$0.0120	$0.0126
19-04-2025	$0.0125	74	$0.0122	$0.0128
18-04-2025	$0.0120	72	$0.0118	$0.0128
17-04-2025	$0.0116	74	$0.0113	$0.0123
16-04-2025	$0.0114	74	$0.0111	$0.0130
15-04-2025	$0.0109	73	$0.0104	$0.0112
14-04-2025	$0.0105	73	$0.0102	$0.0108
13-04-2025	$0.0107	71	$0.0105	$0.0111
12-04-2025	$0.0110	74	$0.0105	$0.0111
11-04-2025	$0.0109	73	$0.0106	$0.0112
10-04-2025	$0.0113	72	$0.0110	$0.0119
09-04-2025	$0.0122	72	$0.0102	$0.0142
08-04-2025	$0.0100	71	$0.0097	$0.0102
07-04-2025	$0.0096	73	$0.0087	$0.0097
06-04-2025	$0.0104	71	$0.0102	$0.0117
05-04-2025	$0.0101	73	$0.0099	$0.0104
04-04-2025	$0.0099	73	$0.0096	$0.0100
03-04-2025	$0.0092	72	$0.0090	$0.0100
02-04-2025	$0.0103	71	$0.0100	$0.0105
01-04-2025	$0.0107	73	$0.0104	$0.0110
31-03-2025	$0.0108	73	$0.0104	$0.0110
30-03-2025	$0.0109	73	$0.0107	$0.0111
29-03-2025	$0.0108	76	$0.0106	$0.0111
28-03-2025	$0.0111	74	$0.0109	$0.0114
27-03-2025	$0.0117	74	$0.0114	$0.0120
26-03-2025	$0.0119	72	$0.0116	$0.0121
25-03-2025	$0.0118	74	$0.0116	$0.0120
24-03-2025	$0.0118	74	$0.0115	$0.0120
23-03-2025	$0.0116	74	$0.0114	$0.0118
22-03-2025	$0.0117	74	$0.0114	$0.0118
21-03-2025	$0.0115	74	$0.0113	$0.0119
20-03-2025	$0.0118	74	$0.0115	$0.0119
19-03-2025	$0.0115	72	$0.0112	$0.0120
18-03-2025	$0.0114	74	$0.0111	$0.0116
17-03-2025	$0.0114	74	$0.0110	$0.0116
16-03-2025	$0.0113	74	$0.0111	$0.0117
15-03-2025	$0.0114	74	$0.0111	$0.0116
14-03-2025	$0.0113	74	$0.0111	$0.0115
13-03-2025	$0.0113	74	$0.0108	$0.0115
12-03-2025	$0.0114	74	$0.0106	$0.0115
11-03-2025	$0.0107	73	$0.0105	$0.0109
10-03-2025	$0.0114	74	$0.0108	$0.0116
09-03-2025	$0.0114	72	$0.0112	$0.0118
08-03-2025	$0.0118	74	$0.0114	$0.0119
07-03-2025	$0.0118	72	$0.0115	$0.0120
06-03-2025	$0.0119	72	$0.0117	$0.0122
05-03-2025	$0.0121	74	$0.0116	$0.0123
04-03-2025	$0.0117	72	$0.0114	$0.0122
03-03-2025	$0.0134	73	$0.0130	$0.0136
02-03-2025	$0.0133	73	$0.0129	$0.0135
01-03-2025	$0.0131	73	$0.0127	$0.0135
28-02-2025	$0.0124	72	$0.0119	$0.0127
27-02-2025	$0.0132	73	$0.0129	$0.0135
26-02-2025	$0.0126	74	$0.0123	$0.0131
25-02-2025	$0.0123	72	$0.0114	$0.0126
24-02-2025	$0.0132	73	$0.0128	$0.0138
23-02-2025	$0.0142	73	$0.0139	$0.0148
22-02-2025	$0.0144	73	$0.0142	$0.0149
21-02-2025	$0.0148	72	$0.0142	$0.0150
20-02-2025	$0.0144	73	$0.0140	$0.0146
19-02-2025	$0.0143	72	$0.0140	$0.0146
18-02-2025	$0.0142	73	$0.0138	$0.0145
17-02-2025	$0.0145	73	$0.0139	$0.0147
16-02-2025	$0.0149	74	$0.0146	$0.0155
15-02-2025	$0.0148	72	$0.0142	$0.0150
14-02-2025	$0.0143	73	$0.0140	$0.0146
13-02-2025	$0.0144	73	$0.0141	$0.0147
12-02-2025	$0.0142	73	$0.0138	$0.0144
11-02-2025	$0.0143	73	$0.0141	$0.0148
10-02-2025	$0.0143	73	$0.0138	$0.0147
09-02-2025	$0.0141	73	$0.0138	$0.0145
08-02-2025	$0.0131	73	$0.0129	$0.0134
07-02-2025	$0.0133	73	$0.0128	$0.0135
06-02-2025	$0.0135	73	$0.0133	$0.0141
05-02-2025	$0.0142	73	$0.0138	$0.0146
04-02-2025	$0.0144	73	$0.0133	$0.0147
03-02-2025	$0.0132	73	$0.0126	$0.0137
02-02-2025	$0.0166	74	$0.0160	$0.0179

Download full QKC price history

View QKC price feed