Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.0073	80	$0.0072	$0.0073
14-11-2025	$0.0073	80	$0.0072	$0.0074
13-11-2025	$0.0078	80	$0.0078	$0.0080
12-11-2025	$0.0081	80	$0.0081	$0.0084
11-11-2025	$0.0086	80	$0.0082	$0.0092
10-11-2025	$0.0080	80	$0.0079	$0.0081
09-11-2025	$0.0079	80	$0.0078	$0.0082
08-11-2025	$0.0080	80	$0.0079	$0.0080
07-11-2025	$0.0075	80	$0.0075	$0.0077
06-11-2025	$0.0074	80	$0.0073	$0.0075
05-11-2025	$0.0074	80	$0.0073	$0.0074
04-11-2025	$0.0074	80	$0.0073	$0.0075
03-11-2025	$0.0076	80	$0.0075	$0.0077
02-11-2025	$0.0082	80	$0.0081	$0.0084
01-11-2025	$0.0082	80	$0.0081	$0.0083
31-10-2025	$0.0080	80	$0.0080	$0.0081
30-10-2025	$0.0081	80	$0.0081	$0.0083
29-10-2025	$0.0083	80	$0.0082	$0.0084
28-10-2025	$0.0085	80	$0.0084	$0.0086
27-10-2025	$0.0085	80	$0.0085	$0.0086
26-10-2025	$0.0087	80	$0.0085	$0.0087
25-10-2025	$0.0085	80	$0.0084	$0.0085
24-10-2025	$0.0085	80	$0.0085	$0.0086
23-10-2025	$0.0084	80	$0.0083	$0.0085
22-10-2025	$0.0084	80	$0.0083	$0.0086
21-10-2025	$0.0085	80	$0.0084	$0.0085
20-10-2025	$0.0086	80	$0.0086	$0.0088
19-10-2025	$0.0085	80	$0.0084	$0.0086
18-10-2025	$0.0085	80	$0.0084	$0.0085
17-10-2025	$0.0083	80	$0.0081	$0.0085
16-10-2025	$0.0089	80	$0.0086	$0.0089
15-10-2025	$0.0090	80	$0.0089	$0.0092
14-10-2025	$0.0086	80	$0.0086	$0.0088
13-10-2025	$0.0088	80	$0.0087	$0.0089
12-10-2025	$0.0084	80	$0.0083	$0.0084
11-10-2025	$0.0084	80	$0.0083	$0.0085
10-10-2025	$0.0098	80	$0.0096	$0.0098
09-10-2025	$0.0098	80	$0.0097	$0.0100
08-10-2025	$0.0096	80	$0.0096	$0.0097
07-10-2025	$0.0100	80	$0.0098	$0.0100
06-10-2025	$0.0099	80	$0.0098	$0.0099
05-10-2025	$0.0099	80	$0.0099	$0.0101
04-10-2025	$0.0099	80	$0.0098	$0.0100
03-10-2025	$0.0099	80	$0.0099	$0.0100
02-10-2025	$0.0101	80	$0.0100	$0.0101
01-10-2025	$0.0098	80	$0.0095	$0.0099
30-09-2025	$0.0096	80	$0.0094	$0.0098
29-09-2025	$0.0095	80	$0.0094	$0.0098
28-09-2025	$0.0095	80	$0.0093	$0.0095
27-09-2025	$0.0095	80	$0.0094	$0.0096
26-09-2025	$0.0094	80	$0.0093	$0.0096
25-09-2025	$0.0095	80	$0.0095	$0.0097
24-09-2025	$0.0097	80	$0.0097	$0.0098
23-09-2025	$0.0098	80	$0.0097	$0.0098
22-09-2025	$0.0098	80	$0.0097	$0.0099
21-09-2025	$0.0105	80	$0.0104	$0.0106
20-09-2025	$0.0105	80	$0.0104	$0.0106
19-09-2025	$0.0106	80	$0.0105	$0.0107
18-09-2025	$0.0108	80	$0.0106	$0.0108
17-09-2025	$0.0104	80	$0.0103	$0.0105
16-09-2025	$0.0105	80	$0.0104	$0.0105
15-09-2025	$0.0104	80	$0.0104	$0.0105
14-09-2025	$0.0107	80	$0.0107	$0.0108
13-09-2025	$0.0109	80	$0.0108	$0.0110
12-09-2025	$0.0107	80	$0.0106	$0.0108
11-09-2025	$0.0107	80	$0.0106	$0.0108
10-09-2025	$0.0108	80	$0.0108	$0.0108
09-09-2025	$0.0108	80	$0.0108	$0.0109
08-09-2025	$0.0106	80	$0.0106	$0.0107
07-09-2025	$0.0107	80	$0.0106	$0.0107
06-09-2025	$0.0105	80	$0.0104	$0.0106
05-09-2025	$0.0107	80	$0.0106	$0.0107
04-09-2025	$0.0106	80	$0.0106	$0.0107
03-09-2025	$0.0108	80	$0.0106	$0.0108
02-09-2025	$0.0108	80	$0.0106	$0.0108
01-09-2025	$0.0105	80	$0.0105	$0.0109
31-08-2025	$0.0109	80	$0.0109	$0.0110
30-08-2025	$0.0109	80	$0.0108	$0.0110
29-08-2025	$0.0108	80	$0.0108	$0.0110
28-08-2025	$0.0112	80	$0.0111	$0.0112
27-08-2025	$0.0110	80	$0.0110	$0.0111
26-08-2025	$0.0109	80	$0.0108	$0.0111
25-08-2025	$0.0112	80	$0.0111	$0.0113
24-08-2025	$0.0114	80	$0.0112	$0.0114
23-08-2025	$0.0116	80	$0.0115	$0.0117
22-08-2025	$0.0110	80	$0.0109	$0.0112
21-08-2025	$0.0114	80	$0.0113	$0.0115
20-08-2025	$0.0111	80	$0.0110	$0.0116
19-08-2025	$0.0113	80	$0.0111	$0.0113
18-08-2025	$0.0112	80	$0.0111	$0.0114

Download full QKC price history

View QKC price feed