NBOC

Historical QKC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0169 73 $0.0165 $0.0176
27-11-2023 $0.0168 73 $0.0165 $0.0173
26-11-2023 $0.0175 67 $0.0169 $0.0181
25-11-2023 $0.0178 73 $0.0169 $0.0181
24-11-2023 $0.0178 73 $0.0168 $0.0181
23-11-2023 $0.0177 73 $0.0168 $0.0180
22-11-2023 $0.0168 73 $0.0164 $0.0170
21-11-2023 $0.0176 73 $0.0173 $0.0185
20-11-2023 $0.0182 73 $0.0179 $0.0185
19-11-2023 $0.0186 74 $0.0177 $0.0189
18-11-2023 $0.0185 75 $0.0176 $0.0188
17-11-2023 $0.0186 74 $0.0181 $0.0194
16-11-2023 $0.0195 73 $0.0192 $0.0206
15-11-2023 $0.0195 74 $0.0191 $0.0245
14-11-2023 $0.0188 72 $0.0175 $0.0196
13-11-2023 $0.0183 66 $0.0176 $0.0189
12-11-2023 $0.0184 66 $0.0178 $0.0190
11-11-2023 $0.0181 72 $0.0172 $0.0184
10-11-2023 $0.0176 73 $0.0169 $0.0184
09-11-2023 $0.0174 73 $0.0169 $0.0181
08-11-2023 $0.0171 73 $0.0167 $0.0173
07-11-2023 $0.0168 73 $0.0165 $0.0171
06-11-2023 $0.0168 73 $0.0163 $0.0176
05-11-2023 $0.0173 73 $0.0170 $0.0181
04-11-2023 $0.0171 74 $0.0169 $0.0174
03-11-2023 $0.0170 73 $0.0162 $0.0173
02-11-2023 $0.0176 73 $0.0167 $0.0185
01-11-2023 $0.0170 73 $0.0165 $0.0177
31-10-2023 $0.0168 73 $0.0164 $0.0171
30-10-2023 $0.0169 73 $0.0164 $0.0172
29-10-2023 $0.0171 66 $0.0165 $0.0176
28-10-2023 $0.0172 74 $0.0159 $0.0175
27-10-2023 $0.0156 72 $0.0153 $0.0159
26-10-2023 $0.0158 72 $0.0154 $0.0167
25-10-2023 $0.0165 66 $0.0157 $0.0171
24-10-2023 $0.0158 72 $0.0152 $0.0169
23-10-2023 $0.0151 72 $0.0138 $0.0153
22-10-2023 $0.0137 73 $0.0135 $0.0145
21-10-2023 $0.0142 72 $0.0139 $0.0144
20-10-2023 $0.0140 73 $0.0134 $0.0149
19-10-2023 $0.0131 73 $0.0124 $0.0133
18-10-2023 $0.0134 73 $0.0131 $0.0137
17-10-2023 $0.0133 73 $0.0128 $0.0137
16-10-2023 $0.0132 73 $0.0129 $0.0139
15-10-2023 $0.0133 75 $0.0131 $0.0135
14-10-2023 $0.0124 72 $0.0122 $0.0130
13-10-2023 $0.0124 74 $0.0121 $0.0125
12-10-2023 $0.0122 72 $0.0119 $0.0124
11-10-2023 $0.0123 72 $0.0116 $0.0125
10-10-2023 $0.0125 74 $0.0119 $0.0127
09-10-2023 $0.0125 72 $0.0123 $0.0134
08-10-2023 $0.0131 73 $0.0129 $0.0133
07-10-2023 $0.0132 75 $0.0129 $0.0134
06-10-2023 $0.0129 73 $0.0124 $0.0131
05-10-2023 $0.0127 73 $0.0124 $0.0129
04-10-2023 $0.0126 72 $0.0124 $0.0133
03-10-2023 $0.0126 72 $0.0124 $0.0133
02-10-2023 $0.0133 73 $0.0129 $0.0135
01-10-2023 $0.0131 73 $0.0129 $0.0133
30-09-2023 $0.0130 73 $0.0128 $0.0132
29-09-2023 $0.0129 73 $0.0127 $0.0136
28-09-2023 $0.0125 72 $0.0122 $0.0131
27-09-2023 $0.0125 72 $0.0122 $0.0131
26-09-2023 $0.0127 74 $0.0125 $0.0133
25-09-2023 $0.0122 72 $0.0120 $0.0124
24-09-2023 $0.0128 73 $0.0122 $0.0130
23-09-2023 $0.0128 73 $0.0126 $0.0138
22-09-2023 $0.0120 74 $0.0118 $0.0122
21-09-2023 $0.0120 74 $0.0115 $0.0124
20-09-2023 $0.0117 72 $0.0115 $0.0120
19-09-2023 $0.0117 72 $0.0115 $0.0125
18-09-2023 $0.0119 72 $0.0114 $0.0125
17-09-2023 $0.0116 74 $0.0114 $0.0118
16-09-2023 $0.0116 74 $0.0113 $0.0117
15-09-2023 $0.0115 74 $0.0109 $0.0117
14-09-2023 $0.0116 74 $0.0109 $0.0118
13-09-2023 $0.0110 74 $0.0107 $0.0116
12-09-2023 $0.0111 74 $0.0106 $0.0115
11-09-2023 $0.0110 65 $0.0106 $0.0114
10-09-2023 $0.0116 66 $0.0111 $0.0119
09-09-2023 $0.0122 74 $0.0116 $0.0123
08-09-2023 $0.0117 72 $0.0115 $0.0121
07-09-2023 $0.0117 74 $0.0114 $0.0119
06-09-2023 $0.0117 74 $0.0114 $0.0119
05-09-2023 $0.0117 72 $0.0115 $0.0119
04-09-2023 $0.0116 72 $0.0114 $0.0118
03-09-2023 $0.0121 74 $0.0115 $0.0122
02-09-2023 $0.0116 72 $0.0114 $0.0122
01-09-2023 $0.0117 74 $0.0114 $0.0119
31-08-2023 $0.0122 74 $0.0120 $0.0125

Download full QKC price history

View QKC price feed