Historical QKC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-06-2026	$0.0030	80	$0.0029	$0.0030
22-06-2026	$0.0031	80	$0.0031	$0.0031
21-06-2026	$0.0033	80	$0.0033	$0.0033
20-06-2026	$0.0032	80	$0.0032	$0.0032
19-06-2026	$0.0032	80	$0.0032	$0.0032
18-06-2026	$0.0033	80	$0.0033	$0.0033
17-06-2026	$0.0037	80	$0.0036	$0.0037
16-06-2026	$0.0037	80	$0.0037	$0.0037
15-06-2026	$0.0038	80	$0.0037	$0.0038
14-06-2026	$0.0037	80	$0.0036	$0.0037
13-06-2026	$0.0036	80	$0.0036	$0.0037
12-06-2026	$0.0036	80	$0.0036	$0.0036
11-06-2026	$0.0036	80	$0.0036	$0.0037
10-06-2026	$0.0036	80	$0.0035	$0.0036
09-06-2026	$0.0036	80	$0.0036	$0.0036
08-06-2026	$0.0037	80	$0.0036	$0.0037
07-06-2026	$0.0036	80	$0.0036	$0.0036
06-06-2026	$0.0035	80	$0.0035	$0.0035
05-06-2026	$0.0035	80	$0.0035	$0.0036
04-06-2026	$0.0037	80	$0.0036	$0.0039
03-06-2026	$0.0040	80	$0.0039	$0.0040
02-06-2026	$0.0040	80	$0.0040	$0.0040
01-06-2026	$0.0040	80	$0.0040	$0.0041
31-05-2026	$0.0041	80	$0.0041	$0.0041
30-05-2026	$0.0041	80	$0.0041	$0.0041
29-05-2026	$0.0039	80	$0.0039	$0.0040
28-05-2026	$0.0039	80	$0.0039	$0.0039
27-05-2026	$0.0041	80	$0.0041	$0.0042
26-05-2026	$0.0042	80	$0.0041	$0.0042
25-05-2026	$0.0042	80	$0.0042	$0.0042
24-05-2026	$0.0042	80	$0.0042	$0.0043
23-05-2026	$0.0042	80	$0.0042	$0.0042
22-05-2026	$0.0044	80	$0.0044	$0.0044
21-05-2026	$0.0043	80	$0.0043	$0.0045
20-05-2026	$0.0043	80	$0.0042	$0.0043
19-05-2026	$0.0043	80	$0.0043	$0.0043
18-05-2026	$0.0043	80	$0.0042	$0.0043
17-05-2026	$0.0043	80	$0.0043	$0.0044
16-05-2026	$0.0043	80	$0.0042	$0.0047
15-05-2026	$0.0044	80	$0.0044	$0.0045
14-05-2026	$0.0045	80	$0.0045	$0.0045
13-05-2026	$0.0045	80	$0.0045	$0.0047
12-05-2026	$0.0047	80	$0.0046	$0.0047
11-05-2026	$0.0048	80	$0.0047	$0.0048
10-05-2026	$0.0047	80	$0.0046	$0.0047
09-05-2026	$0.0046	80	$0.0046	$0.0047
08-05-2026	$0.0046	80	$0.0046	$0.0046
07-05-2026	$0.0045	80	$0.0045	$0.0046
06-05-2026	$0.0045	80	$0.0045	$0.0046
05-05-2026	$0.0045	80	$0.0045	$0.0046
04-05-2026	$0.0045	80	$0.0045	$0.0046
03-05-2026	$0.0045	80	$0.0043	$0.0045
02-05-2026	$0.0044	80	$0.0043	$0.0044
01-05-2026	$0.0044	80	$0.0043	$0.0044
30-04-2026	$0.0043	80	$0.0043	$0.0044
29-04-2026	$0.0044	80	$0.0044	$0.0045
28-04-2026	$0.0044	80	$0.0044	$0.0044
27-04-2026	$0.0044	80	$0.0044	$0.0045
26-04-2026	$0.0045	80	$0.0045	$0.0045
25-04-2026	$0.0045	80	$0.0045	$0.0045
24-04-2026	$0.0045	80	$0.0045	$0.0045
23-04-2026	$0.0044	80	$0.0044	$0.0045
22-04-2026	$0.0046	80	$0.0046	$0.0046
21-04-2026	$0.0045	80	$0.0045	$0.0046
20-04-2026	$0.0045	80	$0.0045	$0.0046
19-04-2026	$0.0046	80	$0.0045	$0.0046
18-04-2026	$0.0046	80	$0.0046	$0.0048
17-04-2026	$0.0047	80	$0.0046	$0.0047
16-04-2026	$0.0045	80	$0.0045	$0.0046
15-04-2026	$0.0045	80	$0.0044	$0.0045
14-04-2026	$0.0045	80	$0.0045	$0.0045
13-04-2026	$0.0044	80	$0.0044	$0.0044
12-04-2026	$0.0044	80	$0.0044	$0.0045
11-04-2026	$0.0044	80	$0.0044	$0.0045
10-04-2026	$0.0045	80	$0.0044	$0.0045
09-04-2026	$0.0044	80	$0.0044	$0.0045
08-04-2026	$0.0044	80	$0.0044	$0.0045
07-04-2026	$0.0044	80	$0.0044	$0.0044
06-04-2026	$0.0045	80	$0.0045	$0.0045
05-04-2026	$0.0044	80	$0.0044	$0.0044
04-04-2026	$0.0044	80	$0.0044	$0.0045
03-04-2026	$0.0044	80	$0.0044	$0.0045
02-04-2026	$0.0044	80	$0.0044	$0.0044
01-04-2026	$0.0044	80	$0.0044	$0.0045
31-03-2026	$0.0044	80	$0.0044	$0.0045
30-03-2026	$0.0045	80	$0.0044	$0.0045
29-03-2026	$0.0044	80	$0.0044	$0.0044
28-03-2026	$0.0044	80	$0.0044	$0.0044
27-03-2026	$0.0044	80	$0.0044	$0.0045
26-03-2026	$0.0045	80	$0.0044	$0.0045

Download full QKC price history

View QKC price feed