Historical QKC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.0111 80 $0.0110 $0.0116
19-08-2025 $0.0113 80 $0.0111 $0.0113
18-08-2025 $0.0112 80 $0.0111 $0.0114
17-08-2025 $0.0117 80 $0.0116 $0.0118
16-08-2025 $0.0115 80 $0.0115 $0.0116
15-08-2025 $0.0115 80 $0.0115 $0.0119
14-08-2025 $0.0117 80 $0.0115 $0.0124
13-08-2025 $0.0118 80 $0.0117 $0.0119
12-08-2025 $0.0115 80 $0.0113 $0.0116
11-08-2025 $0.0116 80 $0.0115 $0.0118
10-08-2025 $0.0116 80 $0.0116 $0.0118
09-08-2025 $0.0117 80 $0.0117 $0.0118
08-08-2025 $0.0116 80 $0.0114 $0.0116
07-08-2025 $0.0115 80 $0.0113 $0.0116
06-08-2025 $0.0113 80 $0.0112 $0.0115
05-08-2025 $0.0115 80 $0.0114 $0.0116
04-08-2025 $0.0117 80 $0.0116 $0.0118
03-08-2025 $0.0117 80 $0.0116 $0.0118
02-08-2025 $0.0116 80 $0.0115 $0.0118
01-08-2025 $0.0121 80 $0.0121 $0.0124
31-07-2025 $0.0136 80 $0.0135 $0.0141
30-07-2025 $0.0157 80 $0.0123 $0.0186
29-07-2025 $0.0115 80 $0.0115 $0.0118
28-07-2025 $0.0119 80 $0.0119 $0.0122
27-07-2025 $0.0120 80 $0.0117 $0.0121
26-07-2025 $0.0119 80 $0.0118 $0.0119
25-07-2025 $0.0117 80 $0.0115 $0.0118
24-07-2025 $0.0115 80 $0.0113 $0.0117
23-07-2025 $0.0120 80 $0.0119 $0.0129
22-07-2025 $0.0125 80 $0.0125 $0.0129
21-07-2025 $0.0126 80 $0.0123 $0.0126
20-07-2025 $0.0123 80 $0.0122 $0.0124
19-07-2025 $0.0119 80 $0.0119 $0.0121
18-07-2025 $0.0124 80 $0.0121 $0.0124
17-07-2025 $0.0122 80 $0.0121 $0.0123
16-07-2025 $0.0118 74 $0.0115 $0.0120
15-07-2025 $0.0115 72 $0.0110 $0.0117
14-07-2025 $0.0117 72 $0.0114 $0.0119
13-07-2025 $0.0115 72 $0.0112 $0.0118
12-07-2025 $0.0114 74 $0.0112 $0.0121
11-07-2025 $0.0113 72 $0.0110 $0.0115
10-07-2025 $0.0109 73 $0.0107 $0.0112
09-07-2025 $0.0109 71 $0.0106 $0.0112
08-07-2025 $0.0110 71 $0.0105 $0.0119
07-07-2025 $0.0106 71 $0.0103 $0.0112
06-07-2025 $0.0105 73 $0.0100 $0.0106
05-07-2025 $0.0103 73 $0.0101 $0.0105
04-07-2025 $0.0104 71 $0.0101 $0.0106
03-07-2025 $0.0107 71 $0.0104 $0.0117
02-07-2025 $0.0104 73 $0.0099 $0.0106
01-07-2025 $0.0098 73 $0.0096 $0.0100
30-06-2025 $0.0100 73 $0.0098 $0.0105
29-06-2025 $0.0099 73 $0.0097 $0.0101
28-06-2025 $0.0098 73 $0.0095 $0.0100
27-06-2025 $0.0098 73 $0.0094 $0.0100
26-06-2025 $0.0098 73 $0.0096 $0.0103
25-06-2025 $0.0101 71 $0.0098 $0.0104
24-06-2025 $0.0101 73 $0.0099 $0.0102
23-06-2025 $0.0098 73 $0.0093 $0.0099
22-06-2025 $0.0094 72 $0.0092 $0.0098
21-06-2025 $0.0100 73 $0.0098 $0.0103
20-06-2025 $0.0103 73 $0.0101 $0.0105
19-06-2025 $0.0101 73 $0.0099 $0.0104
18-06-2025 $0.0100 73 $0.0097 $0.0104
17-06-2025 $0.0103 73 $0.0101 $0.0106
16-06-2025 $0.0106 73 $0.0103 $0.0108
15-06-2025 $0.0104 75 $0.0102 $0.0106
14-06-2025 $0.0104 73 $0.0102 $0.0105
13-06-2025 $0.0103 73 $0.0101 $0.0105
12-06-2025 $0.0110 74 $0.0108 $0.0113
11-06-2025 $0.0115 74 $0.0112 $0.0117
10-06-2025 $0.0115 74 $0.0111 $0.0117
09-06-2025 $0.0110 74 $0.0107 $0.0113
08-06-2025 $0.0111 74 $0.0108 $0.0113
07-06-2025 $0.0111 74 $0.0109 $0.0113
06-06-2025 $0.0110 74 $0.0106 $0.0111
05-06-2025 $0.0110 74 $0.0108 $0.0113
04-06-2025 $0.0112 74 $0.0110 $0.0115
03-06-2025 $0.0115 74 $0.0111 $0.0116
02-06-2025 $0.0112 74 $0.0109 $0.0115
01-06-2025 $0.0109 73 $0.0106 $0.0110
31-05-2025 $0.0108 73 $0.0105 $0.0110
30-05-2025 $0.0111 72 $0.0109 $0.0115
29-05-2025 $0.0114 72 $0.0112 $0.0118
28-05-2025 $0.0117 72 $0.0113 $0.0120
27-05-2025 $0.0119 74 $0.0115 $0.0120
26-05-2025 $0.0116 74 $0.0114 $0.0119
25-05-2025 $0.0115 72 $0.0112 $0.0117
24-05-2025 $0.0118 74 $0.0116 $0.0120
23-05-2025 $0.0123 74 $0.0118 $0.0127

Download full QKC price history

View QKC price feed