Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$127.0373	72	$122.8958	$129.1804
14-11-2025	$131.7261	73	$128.6211	$143.4701
13-11-2025	$138.3910	73	$131.8007	$144.7720
12-11-2025	$128.8504	73	$126.4947	$132.1993
11-11-2025	$129.6700	73	$127.2984	$133.7165
10-11-2025	$134.0113	73	$130.1229	$138.5696
09-11-2025	$129.2197	72	$125.9481	$132.8211
08-11-2025	$132.7183	72	$130.3816	$137.3249
07-11-2025	$126.0797	73	$123.7246	$133.5156
06-11-2025	$130.4106	73	$128.4712	$139.6778
05-11-2025	$119.7960	73	$111.4439	$122.3593
04-11-2025	$115.1269	73	$111.0819	$117.0786
03-11-2025	$117.8020	74	$116.2253	$121.7595
02-11-2025	$122.1722	73	$120.2005	$125.1149
01-11-2025	$124.5862	73	$121.7138	$127.0318
31-10-2025	$125.3563	74	$123.2477	$128.7383
30-10-2025	$122.7153	73	$120.5906	$127.3955
29-10-2025	$123.4667	73	$119.8082	$125.5886
28-10-2025	$127.2754	73	$124.3823	$129.2167
27-10-2025	$128.6940	73	$126.0682	$132.9170
26-10-2025	$131.3878	73	$126.4916	$133.3839
25-10-2025	$126.0391	73	$123.3433	$128.1336
24-10-2025	$126.8846	73	$125.0940	$130.9082
23-10-2025	$126.1571	73	$124.3165	$129.2313
22-10-2025	$126.7269	73	$124.2452	$129.3565
21-10-2025	$128.7972	73	$125.4315	$131.7778
20-10-2025	$134.9582	73	$132.1426	$138.3191
19-10-2025	$128.7036	73	$125.9896	$135.6218
18-10-2025	$131.9452	74	$129.2967	$134.8522
17-10-2025	$126.9852	74	$120.9489	$130.4320
16-10-2025	$138.3567	74	$133.2979	$140.6668
15-10-2025	$138.4471	73	$136.2524	$145.5597
14-10-2025	$134.7749	74	$131.4653	$139.3321
13-10-2025	$141.6275	73	$137.9214	$146.2146
12-10-2025	$137.3814	74	$134.7922	$140.8350
11-10-2025	$137.7354	75	$136.3032	$144.4332
10-10-2025	$155.3401	73	$152.3624	$158.7120
09-10-2025	$157.0353	73	$152.7507	$161.4619
08-10-2025	$155.4103	73	$153.1711	$161.4279
07-10-2025	$159.3538	73	$156.7496	$165.4818
06-10-2025	$159.3564	73	$155.7065	$163.2576
05-10-2025	$157.1981	72	$154.5750	$165.0705
04-10-2025	$159.8217	72	$157.1929	$166.9031
03-10-2025	$160.7824	73	$158.3120	$165.6308
02-10-2025	$164.9164	74	$162.5755	$171.3769
01-10-2025	$157.3043	73	$152.6418	$160.2035
30-09-2025	$156.7310	74	$153.1450	$160.7462
29-09-2025	$161.5300	73	$154.6556	$163.7487
28-09-2025	$151.2177	74	$146.9336	$154.1193
27-09-2025	$150.2057	74	$141.5337	$152.6581
26-09-2025	$140.6661	73	$133.9125	$147.6740
25-09-2025	$139.6143	73	$136.2750	$143.9980
24-09-2025	$148.1629	74	$146.1352	$153.3325
23-09-2025	$141.3248	74	$139.1106	$145.2573
22-09-2025	$141.2208	73	$136.1635	$143.4512
21-09-2025	$150.0469	74	$147.8810	$155.1176
20-09-2025	$150.7524	73	$148.5268	$156.0329
19-09-2025	$151.9338	73	$149.1924	$155.2689
18-09-2025	$155.2172	73	$151.0062	$158.5513
17-09-2025	$152.4644	74	$149.6192	$156.7833
16-09-2025	$152.2721	73	$149.4371	$157.1062
15-09-2025	$153.8852	73	$150.8459	$158.4279
14-09-2025	$155.5473	73	$153.2886	$161.5484
13-09-2025	$158.8850	73	$155.1609	$162.8375
12-09-2025	$155.5475	73	$153.1351	$159.3514
11-09-2025	$153.3857	73	$150.4811	$158.1580
10-09-2025	$153.6106	73	$148.3869	$156.4845
09-09-2025	$153.9909	73	$151.7883	$158.4263
08-09-2025	$158.7865	74	$156.4745	$162.1177
07-09-2025	$159.2172	74	$156.8077	$162.2747
06-09-2025	$157.7586	74	$155.4131	$161.7447
05-09-2025	$157.2202	73	$155.0138	$161.4260
04-09-2025	$155.4895	74	$153.2271	$159.2760
03-09-2025	$159.0714	73	$153.7964	$161.5865
02-09-2025	$157.5936	73	$153.1903	$160.5982
01-09-2025	$157.2018	73	$155.0203	$161.9075
31-08-2025	$162.0551	74	$159.9103	$166.2287
30-08-2025	$160.3194	74	$157.0908	$163.9404
29-08-2025	$158.4614	73	$155.6946	$162.9864
28-08-2025	$163.5484	73	$160.2305	$167.0282
27-08-2025	$164.8895	73	$161.6383	$168.1682
26-08-2025	$163.6941	74	$158.6669	$166.7117
25-08-2025	$161.8236	74	$158.4356	$167.0630
24-08-2025	$165.9263	72	$162.0729	$169.5695
23-08-2025	$168.9267	72	$165.8318	$173.5238
22-08-2025	$166.2749	74	$162.1086	$171.9388
21-08-2025	$167.5017	74	$163.9904	$172.2272
20-08-2025	$161.1543	74	$158.8346	$166.5830
19-08-2025	$166.5252	73	$162.8454	$170.1663
18-08-2025	$165.7492	74	$162.9415	$169.4518

Download full QNT price history

View QNT price feed