Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$302.7733	80	$300.5211	$339.1116
12-10-2026	$341.4851	80	$338.2445	$356.6651
11-10-2026	$357.5716	80	$347.3078	$359.7070
10-10-2026	$372.5146	80	$360.0596	$372.5146
09-10-2026	$368.2007	80	$356.1466	$368.2007
08-10-2026	$354.7491	80	$347.2055	$361.6793
07-10-2026	$359.1917	80	$356.0152	$377.7580
06-10-2026	$374.8930	80	$372.5456	$378.8199
05-10-2026	$383.8798	80	$370.6393	$386.8847
04-10-2026	$377.2265	80	$377.2265	$393.6748
03-10-2026	$377.6273	80	$373.4042	$398.7497
02-10-2026	$362.2138	80	$339.8163	$370.1323
01-10-2026	$392.9458	80	$388.7508	$451.4792
30-09-2026	$431.3579	80	$412.8595	$482.3956
29-09-2026	$369.7796	80	$362.7233	$409.2810
28-09-2026	$359.4602	80	$294.9856	$398.0581
27-09-2026	$236.7692	80	$230.3414	$263.5283
26-09-2026	$155.3843	80	$148.3628	$160.6874
25-09-2026	$137.3754	80	$137.3754	$149.7739
24-09-2026	$116.1916	80	$103.2014	$116.1916
23-09-2026	$108.2964	80	$106.7923	$109.9848
22-09-2026	$105.2481	80	$97.3909	$107.7696
14-09-2026	$93.0785	80	$91.7974	$93.4156
13-09-2026	$92.4430	80	$91.1538	$92.4430
12-09-2026	$92.5117	80	$91.7089	$92.9418
11-09-2026	$94.4345	80	$91.7004	$94.4345
10-09-2026	$93.9543	80	$93.4478	$95.3690
09-09-2026	$95.8079	80	$95.8079	$98.8027
08-09-2026	$95.8289	80	$94.1618	$96.4072
07-09-2026	$94.2560	80	$92.9471	$94.9255
06-09-2026	$94.1358	80	$93.5249	$94.6068
05-09-2026	$91.3507	80	$91.0651	$92.1934
04-09-2026	$93.3045	80	$93.1072	$96.3960
03-09-2026	$93.1667	80	$92.5421	$94.3044
02-09-2026	$92.5192	80	$91.8084	$94.3885
01-09-2026	$90.4104	80	$87.7913	$91.0327
31-08-2026	$88.0186	80	$87.5677	$89.5825
30-08-2026	$89.1061	80	$88.1556	$89.1061
29-08-2026	$87.7617	80	$87.5290	$88.1752
21-08-2026	$92.0674	80	$90.2654	$93.1730
20-08-2026	$89.7850	80	$86.1060	$90.2469
19-08-2026	$81.9100	80	$81.6396	$82.6704
18-08-2026	$80.7054	80	$80.7054	$81.3076
17-08-2026	$83.4259	80	$80.5426	$83.4259
16-08-2026	$83.6616	80	$83.5309	$83.8795
15-08-2026	$84.7800	80	$84.3152	$85.2331
14-08-2026	$84.9954	80	$84.8099	$85.6658
13-08-2026	$84.7736	80	$84.2481	$85.2431
12-08-2026	$85.9345	80	$83.8081	$86.1325
11-08-2026	$84.5265	80	$84.2652	$86.0172
10-08-2026	$85.0823	80	$84.8559	$85.3848
09-08-2026	$85.9137	80	$85.9137	$86.5098
08-08-2026	$86.7281	80	$86.0734	$86.8736
07-08-2026	$86.5681	80	$86.2367	$87.0940
06-08-2026	$87.6281	80	$86.5764	$87.6281
05-08-2026	$87.6209	80	$87.3261	$88.0171
04-08-2026	$88.0247	80	$87.7769	$88.9130
03-08-2026	$89.0398	80	$87.5695	$89.0398
02-08-2026	$89.4377	80	$89.3057	$90.5169
01-08-2026	$91.1101	80	$90.1247	$92.3675
31-07-2026	$88.1396	80	$87.7823	$89.2600
30-07-2026	$89.7788	80	$89.2121	$90.0740
29-07-2026	$89.1905	80	$89.0985	$89.7891
28-07-2026	$89.6225	80	$89.5589	$91.7472
27-07-2026	$92.6105	80	$91.8777	$92.9717
26-07-2026	$92.8911	80	$92.6702	$93.6860
25-07-2026	$93.6276	80	$93.0826	$93.7160
24-07-2026	$92.9421	80	$92.9421	$94.1695
23-07-2026	$92.6362	80	$92.6362	$94.8231
22-07-2026	$94.9913	80	$93.9910	$95.0864
21-07-2026	$94.6157	80	$93.6843	$94.7052
20-07-2026	$93.3821	80	$92.5695	$93.9297
19-07-2026	$94.9387	80	$94.4969	$95.4837
18-07-2026	$95.1935	80	$94.6087	$95.8372
17-07-2026	$98.9800	80	$94.2726	$98.9800
16-07-2026	$95.5648	80	$95.0652	$95.9302

Download full QNT price history

View QNT price feed