Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$160.4263	73	$156.9292	$165.5531
03-05-2024	$161.6820	73	$154.7308	$165.0795
02-05-2024	$157.0033	74	$153.2519	$163.8245
01-05-2024	$153.2392	73	$145.6935	$156.3948
30-04-2024	$153.5140	74	$149.4388	$163.8404
29-04-2024	$158.3663	73	$153.7770	$162.2111
28-04-2024	$163.7759	74	$159.6132	$168.0294
27-04-2024	$160.4961	74	$156.8952	$165.3921
26-04-2024	$169.5020	73	$164.7538	$172.4408
25-04-2024	$168.0772	73	$162.5299	$170.5749
24-04-2024	$173.1348	73	$170.2349	$181.2397
23-04-2024	$169.3683	73	$164.2491	$172.6734
22-04-2024	$170.2133	73	$166.6842	$174.7959
21-04-2024	$168.4758	73	$165.6725	$174.5601
20-04-2024	$166.9205	74	$162.4534	$170.3641
19-04-2024	$169.4076	73	$165.6363	$173.5878
18-04-2024	$165.1765	73	$153.6390	$167.5970
17-04-2024	$161.7667	73	$157.7823	$166.5066
16-04-2024	$161.1902	74	$157.0893	$168.2875
15-04-2024	$177.7698	75	$164.8168	$180.3965
14-04-2024	$154.3215	78	$153.6254	$160.6586
13-04-2024	$164.2486	76	$161.2208	$167.3649
12-04-2024	$175.4750	73	$171.7114	$182.0998
11-04-2024	$178.3014	73	$174.6713	$185.3038
10-04-2024	$178.9393	73	$172.9849	$182.9875
09-04-2024	$178.9175	73	$176.1822	$185.4999
08-04-2024	$188.7015	74	$182.4999	$193.5452
07-04-2024	$186.8432	74	$183.5405	$189.8605
06-04-2024	$185.0676	74	$182.5457	$189.6676
05-04-2024	$181.9409	74	$174.9701	$186.8937
04-04-2024	$187.2234	74	$181.8867	$190.1072
03-04-2024	$189.2033	74	$186.1280	$196.5552
02-04-2024	$188.3012	74	$182.7803	$197.5966
01-04-2024	$202.0282	73	$195.6667	$206.2653
31-03-2024	$207.6186	73	$203.8424	$212.3851
30-03-2024	$212.3302	73	$203.9909	$215.9896
29-03-2024	$212.3838	74	$206.2175	$217.6949
28-03-2024	$215.5952	73	$211.9350	$227.9777
27-03-2024	$217.3921	73	$210.9459	$221.6650
26-03-2024	$225.3620	73	$219.9010	$234.2078
25-03-2024	$230.6589	74	$212.4866	$233.7436
24-03-2024	$199.7144	74	$193.8763	$203.5926
23-03-2024	$197.5641	74	$189.0556	$202.6840
22-03-2024	$195.7521	73	$192.1851	$204.8315
21-03-2024	$200.5024	74	$190.1658	$205.7454
20-03-2024	$176.9545	73	$169.1697	$180.8869
19-03-2024	$181.0242	74	$172.6974	$186.1963
18-03-2024	$205.5573	73	$196.9952	$212.9444
17-03-2024	$187.3323	75	$181.2810	$195.6109
16-03-2024	$202.0929	74	$199.2314	$214.2541
15-03-2024	$200.0235	74	$183.6612	$211.7194
14-03-2024	$212.9674	74	$205.5059	$219.7258
13-03-2024	$218.8056	73	$212.5940	$228.0097
12-03-2024	$192.3712	71	$183.6854	$195.9463
11-03-2024	$182.9474	73	$178.7979	$188.1408
10-03-2024	$181.0328	73	$177.7905	$189.2379
09-03-2024	$187.7436	73	$184.1814	$193.6802
08-03-2024	$190.5672	73	$185.2815	$198.4062
07-03-2024	$194.1517	73	$190.5022	$205.1248
06-03-2024	$186.4828	72	$182.7901	$200.7216
05-03-2024	$209.4050	72	$196.0036	$213.2667
04-03-2024	$194.9259	73	$186.1917	$200.1641
03-03-2024	$195.5988	74	$189.2054	$201.7910
02-03-2024	$191.5648	73	$184.6748	$195.3914
01-03-2024	$185.3688	73	$174.3446	$188.6342
29-02-2024	$179.0764	73	$171.8282	$182.7042
28-02-2024	$173.2056	73	$169.5529	$179.1452
27-02-2024	$172.1103	74	$165.6472	$175.3046
26-02-2024	$162.2471	74	$158.8456	$167.6674
25-02-2024	$162.2041	74	$157.9421	$164.6859
24-02-2024	$160.7483	73	$157.1242	$163.6440
23-02-2024	$157.7703	74	$154.8423	$162.0693
22-02-2024	$161.7138	74	$159.2348	$166.8405
21-02-2024	$162.6093	73	$157.6731	$168.5554
20-02-2024	$169.4816	74	$164.6583	$173.9821
19-02-2024	$173.7317	74	$169.4465	$177.6745
18-02-2024	$167.5945	74	$163.4208	$172.5953
17-02-2024	$169.1391	74	$165.0188	$172.5435
16-02-2024	$177.4570	73	$168.8681	$180.0177
15-02-2024	$169.1162	73	$162.7965	$171.8558
14-02-2024	$166.2167	73	$160.2484	$169.1848
13-02-2024	$162.1449	74	$159.8101	$166.4892
12-02-2024	$158.3965	74	$155.5483	$162.8054
11-02-2024	$162.8247	73	$159.5681	$166.2483
10-02-2024	$161.5571	73	$158.7070	$166.5315
09-02-2024	$165.4213	74	$161.7708	$169.2541
08-02-2024	$161.0915	74	$157.8373	$164.0709
07-02-2024	$158.7537	73	$155.6277	$161.8862
06-02-2024	$159.3955	73	$155.5517	$163.2457
05-02-2024	$159.5979	73	$155.4770	$162.2171

Download full QNT price history

View QNT price feed