Historical QNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $180.4977 73 $177.0982 $185.5614
16-07-2025 $179.5481 73 $173.8815 $183.5527
15-07-2025 $174.0715 73 $166.1288 $176.5249
14-07-2025 $181.5121 73 $177.1859 $186.5611
13-07-2025 $178.2995 72 $169.0223 $182.2251
12-07-2025 $174.5573 73 $170.8172 $183.0306
11-07-2025 $179.1519 73 $175.3424 $183.5508
10-07-2025 $173.0257 73 $164.8881 $176.1849
09-07-2025 $168.9791 73 $163.6959 $172.6960
08-07-2025 $165.5251 72 $161.2422 $168.7837
07-07-2025 $168.5908 72 $164.2951 $172.9817
06-07-2025 $168.9787 73 $161.4338 $171.6775
05-07-2025 $165.7412 73 $161.9961 $170.0977
04-07-2025 $164.1584 72 $161.4605 $170.6103
03-07-2025 $168.3777 73 $163.8124 $172.7601
02-07-2025 $168.7609 73 $161.0982 $171.2573
01-07-2025 $161.9829 75 $159.4121 $165.4968
30-06-2025 $165.9101 73 $162.7081 $172.5153
29-06-2025 $169.2337 74 $166.7440 $174.5980
28-06-2025 $164.8013 74 $161.9992 $168.6480
27-06-2025 $154.9685 74 $151.7994 $157.3670
26-06-2025 $151.8913 72 $149.3189 $158.7302
25-06-2025 $158.0275 71 $152.8441 $161.2096
24-06-2025 $155.7781 73 $151.1352 $158.7984
23-06-2025 $146.4773 71 $141.9057 $149.2696
22-06-2025 $139.9463 76 $138.4464 $148.9867
21-06-2025 $148.3191 72 $145.8430 $153.5254
20-06-2025 $156.1535 72 $153.0991 $161.9049
19-06-2025 $155.5468 72 $152.5745 $160.1397
18-06-2025 $155.8993 72 $150.8739 $163.2605
17-06-2025 $157.0984 75 $155.2933 $163.8240
16-06-2025 $173.2837 75 $167.5129 $175.1373
15-06-2025 $167.0718 76 $163.9227 $169.0640
14-06-2025 $167.9001 77 $166.5376 $172.5561
13-06-2025 $171.3459 71 $166.3562 $174.7405
12-06-2025 $182.7991 74 $177.6545 $188.8105
11-06-2025 $186.6278 72 $182.7869 $194.1966
10-06-2025 $192.7522 73 $186.2937 $197.9483
09-06-2025 $185.8575 73 $181.0033 $190.8748
08-06-2025 $181.6144 73 $175.4323 $184.4335
07-06-2025 $181.3298 72 $177.5946 $185.0687
06-06-2025 $180.2944 74 $175.1988 $182.8731
05-06-2025 $181.3405 73 $177.8609 $188.5258
04-06-2025 $180.6227 77 $178.5374 $185.2208
03-06-2025 $174.4384 76 $169.8574 $176.2510
02-06-2025 $166.7963 78 $164.4681 $170.2699
01-06-2025 $175.7502 76 $171.4193 $178.5613
31-05-2025 $171.0096 76 $166.2859 $172.7711
30-05-2025 $169.3959 74 $167.1745 $178.6190
29-05-2025 $181.0183 73 $177.8246 $189.5327
28-05-2025 $187.6870 72 $179.8015 $193.6900
27-05-2025 $172.7066 72 $164.5500 $179.0176
26-05-2025 $148.6596 71 $145.7372 $154.3326
25-05-2025 $147.3109 72 $142.8552 $152.2280
24-05-2025 $152.1079 73 $149.6086 $156.3806
23-05-2025 $153.0377 72 $146.6810 $158.2255
22-05-2025 $157.2529 71 $153.4976 $162.4311
21-05-2025 $156.1629 72 $148.8233 $159.1910
20-05-2025 $152.6502 71 $145.5834 $155.7296
19-05-2025 $145.4111 71 $139.8134 $148.1595
18-05-2025 $152.5520 72 $146.6094 $155.0923
17-05-2025 $143.5615 73 $140.4341 $150.1062
16-05-2025 $151.6347 71 $145.1203 $154.4898
15-05-2025 $157.4290 72 $149.6464 $161.4901
14-05-2025 $154.2906 72 $150.8297 $160.1387
13-05-2025 $157.0510 71 $148.9543 $180.8972
12-05-2025 $163.7940 72 $155.3975 $167.8769
11-05-2025 $154.3131 72 $150.0653 $157.8189
10-05-2025 $152.3493 72 $147.0409 $156.3349
09-05-2025 $151.1699 72 $147.3790 $159.2760
08-05-2025 $148.1344 72 $144.2483 $152.7680
07-05-2025 $142.8121 72 $135.3306 $147.0607
06-05-2025 $132.9275 71 $125.8227 $136.1613
05-05-2025 $135.7103 72 $131.2038 $138.7648
04-05-2025 $134.1844 72 $131.5256 $138.0084
03-05-2025 $134.4611 71 $128.0933 $137.1124
02-05-2025 $132.8290 71 $128.0131 $135.9923
01-05-2025 $122.0338 71 $119.5901 $126.3372
30-04-2025 $116.7977 72 $114.8244 $122.8041
29-04-2025 $120.2157 71 $117.3073 $123.9767
28-04-2025 $119.4378 71 $117.2041 $125.5958
27-04-2025 $119.0787 72 $115.0674 $121.1856
26-04-2025 $118.0947 73 $115.5413 $122.9493
25-04-2025 $119.4195 72 $117.0598 $124.0114
24-04-2025 $116.1223 72 $108.2184 $118.1901
23-04-2025 $112.5678 72 $110.7432 $116.8189
22-04-2025 $107.0413 71 $104.6065 $110.7511
21-04-2025 $105.9513 73 $103.9598 $110.0736
20-04-2025 $104.9971 72 $102.0017 $106.9206
19-04-2025 $102.8198 73 $100.3138 $105.4159

Download full QNT price history

View QNT price feed