Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2025	$180.4977	73	$177.0982	$185.5614
16-07-2025	$179.5481	73	$173.8815	$183.5527
15-07-2025	$174.0715	73	$166.1288	$176.5249
14-07-2025	$181.5121	73	$177.1859	$186.5611
13-07-2025	$178.2995	72	$169.0223	$182.2251
12-07-2025	$174.5573	73	$170.8172	$183.0306
11-07-2025	$179.1519	73	$175.3424	$183.5508
10-07-2025	$173.0257	73	$164.8881	$176.1849
09-07-2025	$168.9791	73	$163.6959	$172.6960
08-07-2025	$165.5251	72	$161.2422	$168.7837
07-07-2025	$168.5908	72	$164.2951	$172.9817
06-07-2025	$168.9787	73	$161.4338	$171.6775
05-07-2025	$165.7412	73	$161.9961	$170.0977
04-07-2025	$164.1584	72	$161.4605	$170.6103
03-07-2025	$168.3777	73	$163.8124	$172.7601
02-07-2025	$168.7609	73	$161.0982	$171.2573
01-07-2025	$161.9829	75	$159.4121	$165.4968
30-06-2025	$165.9101	73	$162.7081	$172.5153
29-06-2025	$169.2337	74	$166.7440	$174.5980
28-06-2025	$164.8013	74	$161.9992	$168.6480
27-06-2025	$154.9685	74	$151.7994	$157.3670
26-06-2025	$151.8913	72	$149.3189	$158.7302
25-06-2025	$158.0275	71	$152.8441	$161.2096
24-06-2025	$155.7781	73	$151.1352	$158.7984
23-06-2025	$146.4773	71	$141.9057	$149.2696
22-06-2025	$139.9463	76	$138.4464	$148.9867
21-06-2025	$148.3191	72	$145.8430	$153.5254
20-06-2025	$156.1535	72	$153.0991	$161.9049
19-06-2025	$155.5468	72	$152.5745	$160.1397
18-06-2025	$155.8993	72	$150.8739	$163.2605
17-06-2025	$157.0984	75	$155.2933	$163.8240
16-06-2025	$173.2837	75	$167.5129	$175.1373
15-06-2025	$167.0718	76	$163.9227	$169.0640
14-06-2025	$167.9001	77	$166.5376	$172.5561
13-06-2025	$171.3459	71	$166.3562	$174.7405
12-06-2025	$182.7991	74	$177.6545	$188.8105
11-06-2025	$186.6278	72	$182.7869	$194.1966
10-06-2025	$192.7522	73	$186.2937	$197.9483
09-06-2025	$185.8575	73	$181.0033	$190.8748
08-06-2025	$181.6144	73	$175.4323	$184.4335
07-06-2025	$181.3298	72	$177.5946	$185.0687
06-06-2025	$180.2944	74	$175.1988	$182.8731
05-06-2025	$181.3405	73	$177.8609	$188.5258
04-06-2025	$180.6227	77	$178.5374	$185.2208
03-06-2025	$174.4384	76	$169.8574	$176.2510
02-06-2025	$166.7963	78	$164.4681	$170.2699
01-06-2025	$175.7502	76	$171.4193	$178.5613
31-05-2025	$171.0096	76	$166.2859	$172.7711
30-05-2025	$169.3959	74	$167.1745	$178.6190
29-05-2025	$181.0183	73	$177.8246	$189.5327
28-05-2025	$187.6870	72	$179.8015	$193.6900
27-05-2025	$172.7066	72	$164.5500	$179.0176
26-05-2025	$148.6596	71	$145.7372	$154.3326
25-05-2025	$147.3109	72	$142.8552	$152.2280
24-05-2025	$152.1079	73	$149.6086	$156.3806
23-05-2025	$153.0377	72	$146.6810	$158.2255
22-05-2025	$157.2529	71	$153.4976	$162.4311
21-05-2025	$156.1629	72	$148.8233	$159.1910
20-05-2025	$152.6502	71	$145.5834	$155.7296
19-05-2025	$145.4111	71	$139.8134	$148.1595
18-05-2025	$152.5520	72	$146.6094	$155.0923
17-05-2025	$143.5615	73	$140.4341	$150.1062
16-05-2025	$151.6347	71	$145.1203	$154.4898
15-05-2025	$157.4290	72	$149.6464	$161.4901
14-05-2025	$154.2906	72	$150.8297	$160.1387
13-05-2025	$157.0510	71	$148.9543	$180.8972
12-05-2025	$163.7940	72	$155.3975	$167.8769
11-05-2025	$154.3131	72	$150.0653	$157.8189
10-05-2025	$152.3493	72	$147.0409	$156.3349
09-05-2025	$151.1699	72	$147.3790	$159.2760
08-05-2025	$148.1344	72	$144.2483	$152.7680
07-05-2025	$142.8121	72	$135.3306	$147.0607
06-05-2025	$132.9275	71	$125.8227	$136.1613
05-05-2025	$135.7103	72	$131.2038	$138.7648
04-05-2025	$134.1844	72	$131.5256	$138.0084
03-05-2025	$134.4611	71	$128.0933	$137.1124
02-05-2025	$132.8290	71	$128.0131	$135.9923
01-05-2025	$122.0338	71	$119.5901	$126.3372
30-04-2025	$116.7977	72	$114.8244	$122.8041
29-04-2025	$120.2157	71	$117.3073	$123.9767
28-04-2025	$119.4378	71	$117.2041	$125.5958
27-04-2025	$119.0787	72	$115.0674	$121.1856
26-04-2025	$118.0947	73	$115.5413	$122.9493
25-04-2025	$119.4195	72	$117.0598	$124.0114
24-04-2025	$116.1223	72	$108.2184	$118.1901
23-04-2025	$112.5678	72	$110.7432	$116.8189
22-04-2025	$107.0413	71	$104.6065	$110.7511
21-04-2025	$105.9513	73	$103.9598	$110.0736
20-04-2025	$104.9971	72	$102.0017	$106.9206
19-04-2025	$102.8198	73	$100.3138	$105.4159

Download full QNT price history

View QNT price feed