Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$114.1205	72	$111.0169	$116.1311
19-09-2024	$110.7785	71	$105.4525	$112.9502
18-09-2024	$105.0141	71	$102.8599	$110.8932
17-09-2024	$104.8099	73	$103.0282	$107.2835
16-09-2024	$107.3323	70	$104.5328	$112.1252
15-09-2024	$114.0948	70	$111.5358	$117.3475
14-09-2024	$114.9691	67	$111.4386	$118.1605
13-09-2024	$116.6363	72	$112.5020	$119.3817
12-09-2024	$111.3215	71	$106.6900	$114.6730
11-09-2024	$108.5809	73	$106.2275	$112.5313
10-09-2024	$112.2094	72	$109.2129	$115.7308
09-09-2024	$108.8383	72	$106.0068	$112.9491
08-09-2024	$103.3402	73	$101.3992	$108.5839
07-09-2024	$90.2883	73	$87.9315	$91.8047
06-09-2024	$90.6044	72	$88.7214	$93.6994
05-09-2024	$92.3580	72	$89.7818	$95.7696
04-09-2024	$91.8680	71	$89.7340	$94.5329
03-09-2024	$93.6310	72	$92.0493	$97.5089
02-09-2024	$92.6252	73	$88.7787	$95.1034
01-09-2024	$92.4370	73	$90.5169	$95.7731
31-08-2024	$95.0371	73	$93.5957	$98.0958
30-08-2024	$97.6166	73	$95.1659	$100.2146
29-08-2024	$98.4057	72	$94.7446	$107.3437
28-08-2024	$97.0008	73	$93.6115	$101.2741
27-08-2024	$99.0997	70	$96.1732	$102.8117
26-08-2024	$101.5533	73	$99.8148	$105.8839
25-08-2024	$104.1370	72	$100.4536	$106.1920
24-08-2024	$107.3120	71	$102.9775	$109.9599
23-08-2024	$103.8694	73	$101.4174	$106.7551
22-08-2024	$101.9513	73	$97.2797	$103.4868
21-08-2024	$95.9611	73	$93.2326	$98.2984
20-08-2024	$96.8996	72	$93.8207	$98.4690
19-08-2024	$92.8385	73	$90.9059	$95.2246
18-08-2024	$95.3676	73	$93.3399	$97.6236
17-08-2024	$95.7067	73	$93.7969	$98.0032
16-08-2024	$95.2406	73	$92.6757	$98.6948
15-08-2024	$98.6862	73	$95.2951	$100.3557
14-08-2024	$97.7941	72	$96.1319	$107.4063
13-08-2024	$100.9707	72	$96.8054	$102.8196
12-08-2024	$100.5175	73	$98.8164	$105.6826
11-08-2024	$104.0889	73	$102.1094	$109.1286
10-08-2024	$104.6976	72	$100.2444	$107.0928
09-08-2024	$101.0272	71	$95.9763	$102.8488
08-08-2024	$95.2851	73	$93.3793	$100.8536
07-08-2024	$95.7367	73	$94.1299	$98.8044
06-08-2024	$94.2640	73	$91.8997	$97.0764
05-08-2024	$87.4374	72	$79.7454	$90.2625
04-08-2024	$99.4091	73	$97.2088	$102.3690
03-08-2024	$104.4139	72	$101.9261	$107.2325
02-08-2024	$102.8597	72	$100.4704	$107.4569
01-08-2024	$107.4640	71	$105.3936	$110.8826
31-07-2024	$109.0168	72	$105.8674	$111.7919
30-07-2024	$108.1946	72	$106.3006	$113.8398
29-07-2024	$113.3175	71	$108.8607	$116.0311
28-07-2024	$111.4540	72	$109.2014	$114.5873
27-07-2024	$114.3562	72	$110.7375	$116.4504
26-07-2024	$114.2124	72	$111.9967	$117.1613
25-07-2024	$108.0737	72	$106.2484	$112.8819
24-07-2024	$112.6617	71	$109.2895	$115.4778
23-07-2024	$111.6657	72	$109.5573	$117.1673
22-07-2024	$114.0256	73	$110.3508	$117.8739
21-07-2024	$112.2097	71	$110.1008	$116.1605
20-07-2024	$114.0008	73	$111.8860	$118.5587
19-07-2024	$114.1492	71	$109.2649	$116.3942
18-07-2024	$117.3867	73	$113.4108	$119.5743
17-07-2024	$119.9992	73	$116.1015	$123.0316
16-07-2024	$117.8979	73	$113.6423	$120.1717
15-07-2024	$113.8217	73	$110.2280	$116.1564
14-07-2024	$108.7837	73	$105.1185	$112.4812
13-07-2024	$107.4895	72	$105.6290	$110.3057
12-07-2024	$107.2901	73	$103.3407	$109.0148
11-07-2024	$105.9951	73	$103.4245	$110.0483
10-07-2024	$105.8757	73	$104.0231	$110.5135
09-07-2024	$108.6297	73	$106.5153	$112.2227
08-07-2024	$107.3077	73	$102.8428	$111.3057
07-07-2024	$109.5983	74	$108.2315	$113.2778
06-07-2024	$110.9607	74	$109.0531	$113.6854
05-07-2024	$109.9338	73	$98.1829	$111.9825
04-07-2024	$107.6268	73	$104.4627	$112.6071
03-07-2024	$118.5627	72	$115.5561	$122.2985
02-07-2024	$123.4540	72	$119.9672	$125.6118
01-07-2024	$118.6398	72	$116.5774	$122.7144
30-06-2024	$115.1810	72	$113.2607	$118.5746
29-06-2024	$118.4000	73	$115.8273	$122.1586
28-06-2024	$108.5727	72	$105.3040	$111.7173
27-06-2024	$116.5626	73	$112.0964	$118.6477
26-06-2024	$116.5927	73	$113.9616	$118.6435
25-06-2024	$115.8514	73	$112.1953	$117.9374
24-06-2024	$114.2749	72	$109.4745	$116.5317
23-06-2024	$116.2356	74	$114.7674	$119.7125

Download full QNT price history

View QNT price feed