Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$149.8775	74	$146.8460	$152.9380
27-11-2023	$151.7057	74	$149.4001	$155.2669
26-11-2023	$160.1782	75	$156.8570	$162.9705
25-11-2023	$155.4924	74	$152.3217	$157.4564
24-11-2023	$153.1219	74	$150.5867	$156.5358
23-11-2023	$152.1685	74	$149.1236	$155.4686
22-11-2023	$152.9103	74	$150.4158	$156.2980
21-11-2023	$153.5371	74	$150.5838	$156.6073
20-11-2023	$156.1017	74	$153.5532	$158.7575
19-11-2023	$153.8531	74	$151.7513	$159.4603
18-11-2023	$154.3794	75	$147.7918	$156.4827
17-11-2023	$156.5702	74	$153.2553	$161.1404
16-11-2023	$163.2215	74	$160.0106	$168.5104
15-11-2023	$160.9751	74	$157.8560	$163.5396
14-11-2023	$161.3326	73	$158.2854	$166.8537
13-11-2023	$164.9159	74	$160.1616	$168.7109
12-11-2023	$169.0741	74	$166.7135	$174.7709
11-11-2023	$174.8611	74	$168.6978	$181.7945
10-11-2023	$170.3295	74	$165.8991	$174.8554
09-11-2023	$170.7502	74	$168.5169	$176.3050
08-11-2023	$162.4594	74	$156.4929	$165.1741
07-11-2023	$161.0784	73	$156.9039	$166.4645
06-11-2023	$161.3602	73	$154.9562	$164.3085
05-11-2023	$159.0007	74	$155.0882	$160.8675
04-11-2023	$156.5401	74	$153.1204	$158.9306
03-11-2023	$152.4830	74	$149.5750	$156.8806
02-11-2023	$161.0799	74	$158.4276	$165.5261
01-11-2023	$163.4287	73	$159.5844	$167.2133
31-10-2023	$164.3610	74	$161.9511	$169.2332
30-10-2023	$168.0752	73	$164.4239	$172.2386
29-10-2023	$169.4585	74	$165.8473	$171.7201
28-10-2023	$171.4908	74	$168.6282	$176.3258
27-10-2023	$173.9141	73	$168.1240	$176.3717
26-10-2023	$171.3106	73	$168.2462	$176.3538
25-10-2023	$157.4882	74	$151.4747	$161.4477
24-10-2023	$160.2040	73	$148.5183	$162.6245
23-10-2023	$151.7856	73	$148.9838	$155.5969
22-10-2023	$145.7850	74	$141.0320	$148.3986
21-10-2023	$139.7700	74	$137.2114	$142.2643
20-10-2023	$139.9953	74	$135.6724	$142.6866
19-10-2023	$137.3926	74	$134.6972	$140.2957
18-10-2023	$137.5249	74	$135.1993	$140.2436
17-10-2023	$137.4810	74	$135.6174	$141.7530
16-10-2023	$140.3067	73	$137.3524	$142.5318
15-10-2023	$137.8850	74	$136.0680	$141.7836
14-10-2023	$140.9249	74	$138.5377	$143.5034
13-10-2023	$138.1665	74	$135.7641	$140.4633
12-10-2023	$136.5958	74	$134.2055	$139.2352
11-10-2023	$136.1526	75	$132.9012	$138.5695
10-10-2023	$136.4783	74	$133.7567	$139.8481
09-10-2023	$139.5358	74	$136.6113	$144.7670
08-10-2023	$139.9658	75	$137.7983	$142.3050
07-10-2023	$139.6669	74	$137.6626	$142.3800
06-10-2023	$139.4911	73	$137.4129	$142.0879
05-10-2023	$139.3651	74	$136.0176	$141.5139
04-10-2023	$140.7115	73	$138.7194	$144.7471
03-10-2023	$142.4956	74	$140.0371	$145.7271
02-10-2023	$143.6036	74	$140.8852	$146.7959
01-10-2023	$143.8801	73	$141.0004	$146.5304
30-09-2023	$143.0189	74	$140.4817	$145.0982
29-09-2023	$141.9551	74	$139.0808	$144.1788
28-09-2023	$142.5662	73	$140.2769	$147.1315
27-09-2023	$140.5513	73	$135.4860	$143.7719
26-09-2023	$135.5199	73	$132.5815	$140.7544
25-09-2023	$140.1379	73	$138.0052	$142.9914
24-09-2023	$141.9354	74	$139.9093	$144.4785
23-09-2023	$143.0873	74	$140.6220	$145.9353
22-09-2023	$141.5844	74	$139.4906	$144.1095
21-09-2023	$140.6640	74	$138.3520	$144.2631
20-09-2023	$141.9409	74	$139.5542	$145.3878
19-09-2023	$143.8030	73	$141.7927	$148.1417
18-09-2023	$146.0958	74	$143.1390	$148.3955
17-09-2023	$144.2685	74	$141.3162	$146.4033
16-09-2023	$144.4933	73	$140.4193	$148.6691
15-09-2023	$144.8765	73	$142.7236	$148.0268
14-09-2023	$145.7670	73	$142.9593	$148.2985
13-09-2023	$144.8422	73	$142.8505	$148.2553
12-09-2023	$146.6169	73	$144.3953	$149.5865
11-09-2023	$149.8365	74	$147.6421	$155.7694
10-09-2023	$155.8756	74	$153.5203	$158.7370
09-09-2023	$157.4509	74	$155.1567	$160.3462
08-09-2023	$157.3651	73	$154.8541	$162.0346
07-09-2023	$159.3649	73	$156.4423	$162.8273
06-09-2023	$157.2122	73	$154.4423	$160.5186
05-09-2023	$155.5478	73	$151.8675	$158.4034
04-09-2023	$153.0916	74	$151.0567	$157.6073
03-09-2023	$156.3780	74	$154.1933	$159.5502
02-09-2023	$156.7005	74	$153.6614	$158.9913
01-09-2023	$156.5182	74	$153.6372	$159.2851
31-08-2023	$157.6195	74	$155.2275	$161.0091

Download full QNT price history

View QNT price feed