Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$90.6159	80	$89.5976	$92.6022
02-03-2026	$89.7018	80	$89.0528	$89.9573
01-03-2026	$90.8268	80	$90.7835	$92.5994
28-02-2026	$88.7249	80	$87.1359	$89.7887
27-02-2026	$92.2937	80	$91.9772	$94.4468
26-02-2026	$94.5919	80	$92.0249	$95.3499
25-02-2026	$91.8950	80	$91.8950	$95.6316
24-02-2026	$91.9310	80	$91.1778	$92.9403
23-02-2026	$94.2824	80	$92.6861	$94.4538
22-02-2026	$94.6154	80	$94.6154	$95.4712
21-02-2026	$95.6605	80	$95.4507	$96.6451
20-02-2026	$96.8698	80	$96.2798	$97.3456
19-02-2026	$96.6694	80	$96.4268	$98.5475
18-02-2026	$101.1528	80	$100.6830	$102.8285
17-02-2026	$101.0081	80	$100.1080	$101.3507
16-02-2026	$103.7155	80	$100.6453	$103.7155
15-02-2026	$101.7322	80	$101.7322	$108.1316
14-02-2026	$107.1001	80	$103.2877	$108.9919
13-02-2026	$98.2041	80	$97.4402	$98.6933
12-02-2026	$97.5817	80	$97.4763	$101.2137
11-02-2026	$99.9168	80	$98.1942	$100.4757
10-02-2026	$100.1974	80	$98.7128	$100.9002
09-02-2026	$97.2668	80	$95.3212	$97.7241
08-02-2026	$98.9972	80	$97.0329	$100.2066
07-02-2026	$94.9066	80	$91.7741	$96.0430
06-02-2026	$98.0051	80	$89.7408	$98.8332
05-02-2026	$91.0945	80	$89.4511	$93.7941
04-02-2026	$98.4979	80	$97.6491	$99.4961
03-02-2026	$99.6199	80	$98.6030	$100.4722
02-02-2026	$100.2517	80	$98.7965	$100.7898
01-02-2026	$103.7747	80	$102.4302	$105.3730
31-01-2026	$100.5966	80	$100.4558	$102.7533
30-01-2026	$104.7639	80	$103.8564	$106.0319
29-01-2026	$108.5013	80	$108.0076	$110.8733
28-01-2026	$116.1933	80	$116.1933	$117.6667
27-01-2026	$108.9194	80	$108.6032	$109.4502
26-01-2026	$111.6807	80	$111.6807	$113.7505
25-01-2026	$114.0484	80	$113.3452	$114.4510
24-01-2026	$118.4027	80	$118.0896	$118.9545
23-01-2026	$120.0096	80	$119.2350	$120.6227
22-01-2026	$121.8474	80	$120.8911	$123.7879
21-01-2026	$118.7215	80	$117.4395	$120.3701
20-01-2026	$124.1090	80	$122.4423	$124.9234
19-01-2026	$128.7439	80	$123.8728	$128.9002
18-01-2026	$123.7034	80	$123.6468	$127.2014
17-01-2026	$127.3399	80	$125.3709	$133.0470
16-01-2026	$113.1694	80	$113.0181	$114.1798
15-01-2026	$116.4803	80	$112.7938	$116.4803
14-01-2026	$115.9350	80	$115.4833	$117.2288
13-01-2026	$112.4139	73	$107.9858	$114.3770
12-01-2026	$110.1876	73	$107.9394	$114.7574
11-01-2026	$115.4425	73	$112.3840	$117.3347
10-01-2026	$113.0903	74	$110.4788	$114.9177
09-01-2026	$113.0094	73	$110.9413	$116.4828
08-01-2026	$112.3929	73	$110.5746	$116.7565
07-01-2026	$114.6353	73	$112.7019	$119.6249
06-01-2026	$120.4705	73	$116.0478	$122.3719
05-01-2026	$118.4706	73	$115.8602	$121.0922
04-01-2026	$120.6439	73	$118.4344	$123.4082
03-01-2026	$120.3417	73	$117.7238	$124.1974
02-01-2026	$115.8494	73	$114.0790	$119.1275
01-01-2026	$108.3512	72	$103.4459	$110.9253
31-12-2025	$107.1924	73	$104.8415	$109.1495
30-12-2025	$108.0279	73	$105.5852	$110.3333
29-12-2025	$106.8455	73	$105.1720	$112.6777
28-12-2025	$111.1684	73	$109.5369	$113.8255
27-12-2025	$108.2865	73	$105.8416	$110.1357
26-12-2025	$110.8874	73	$108.3781	$112.9702
25-12-2025	$111.7981	73	$109.7883	$114.7311
24-12-2025	$112.1999	73	$109.7893	$113.9522
23-12-2025	$113.2538	73	$111.3532	$115.2224
22-12-2025	$117.7864	73	$115.2436	$120.0735
21-12-2025	$119.4039	74	$115.5103	$122.8000
20-12-2025	$113.9530	73	$110.7447	$115.6133
19-12-2025	$114.6086	73	$111.2360	$116.7594
18-12-2025	$112.6514	73	$110.6159	$115.1868
17-12-2025	$118.9748	73	$116.2746	$122.0406
16-12-2025	$115.7506	73	$112.5334	$117.9092
15-12-2025	$118.7638	73	$115.7128	$121.0059
14-12-2025	$121.2642	73	$118.5751	$124.1694
13-12-2025	$125.0819	73	$121.8740	$127.7670
12-12-2025	$125.6696	73	$122.3658	$127.8315
11-12-2025	$125.7266	73	$123.0968	$129.0804
10-12-2025	$130.6780	73	$127.7800	$134.1980
09-12-2025	$133.4918	73	$128.9708	$135.7273
08-12-2025	$137.5533	73	$134.8862	$142.1178
07-12-2025	$137.4967	73	$134.2343	$139.6997
06-12-2025	$138.3439	74	$134.9345	$140.2028
05-12-2025	$141.0866	73	$137.6380	$145.1760
04-12-2025	$145.1887	73	$141.8496	$150.0692

Download full QNT price history

View QNT price feed