Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$84.5265	80	$84.2652	$86.0172
10-08-2026	$85.0823	80	$84.8559	$85.3848
09-08-2026	$85.9137	80	$85.9137	$86.5098
08-08-2026	$86.7281	80	$86.0734	$86.8736
07-08-2026	$86.5681	80	$86.2367	$87.0940
06-08-2026	$87.6281	80	$86.5764	$87.6281
05-08-2026	$87.6209	80	$87.3261	$88.0171
04-08-2026	$88.0247	80	$87.7769	$88.9130
03-08-2026	$89.0398	80	$87.5695	$89.0398
02-08-2026	$89.4377	80	$89.3057	$90.5169
01-08-2026	$91.1101	80	$90.1247	$92.3675
31-07-2026	$88.1396	80	$87.7823	$89.2600
30-07-2026	$89.7788	80	$89.2121	$90.0740
29-07-2026	$89.1905	80	$89.0985	$89.7891
28-07-2026	$89.6225	80	$89.5589	$91.7472
27-07-2026	$92.6105	80	$91.8777	$92.9717
26-07-2026	$92.8911	80	$92.6702	$93.6860
25-07-2026	$93.6276	80	$93.0826	$93.7160
24-07-2026	$92.9421	80	$92.9421	$94.1695
23-07-2026	$92.6362	80	$92.6362	$94.8231
22-07-2026	$94.9913	80	$93.9910	$95.0864
21-07-2026	$94.6157	80	$93.6843	$94.7052
20-07-2026	$93.3821	80	$92.5695	$93.9297
19-07-2026	$94.9387	80	$94.4969	$95.4837
18-07-2026	$95.1935	80	$94.6087	$95.8372
17-07-2026	$98.9800	80	$94.2726	$98.9800
16-07-2026	$95.5648	80	$95.0652	$95.9302
15-07-2026	$96.3377	80	$95.9214	$96.9819
14-07-2026	$95.5545	80	$94.6770	$96.3023
13-07-2026	$97.1685	80	$96.6228	$98.4533
12-07-2026	$97.4280	80	$96.9736	$97.6311
11-07-2026	$99.2383	80	$99.2383	$100.2238
10-07-2026	$101.9507	80	$100.4882	$102.0184
09-07-2026	$98.6299	80	$97.8508	$98.7874
08-07-2026	$96.5519	80	$96.0856	$98.3355
07-07-2026	$98.2196	80	$97.3821	$98.8929
06-07-2026	$98.4602	80	$97.4749	$98.9714
05-07-2026	$99.7317	80	$98.9093	$100.3951
04-07-2026	$101.4921	80	$100.1024	$101.4921
03-07-2026	$101.0030	80	$100.1575	$101.4037
02-07-2026	$101.4020	80	$99.7991	$101.4020
01-07-2026	$99.7582	80	$96.8062	$99.7582
30-06-2026	$96.3036	80	$95.9020	$98.8371
29-06-2026	$97.8339	80	$96.9223	$99.7119
28-06-2026	$97.8747	80	$97.3603	$98.2771
27-06-2026	$98.9923	80	$98.2862	$99.2406
26-06-2026	$97.3815	80	$95.3254	$97.3815
25-06-2026	$97.3524	80	$97.3524	$101.9378
24-06-2026	$102.1048	80	$101.9675	$104.0933
23-06-2026	$106.6730	80	$99.6582	$106.6730
22-06-2026	$107.8779	80	$102.8198	$107.8779
21-06-2026	$104.5508	80	$103.6705	$104.5707
20-06-2026	$103.1591	80	$103.1064	$104.3307
19-06-2026	$105.5468	80	$101.5861	$106.8839
18-06-2026	$102.3005	80	$102.2735	$103.7379
17-06-2026	$103.3992	80	$102.7783	$104.0215
16-06-2026	$105.3103	80	$104.6078	$106.9535
15-06-2026	$103.2237	80	$100.0506	$104.3992
14-06-2026	$98.8936	80	$98.8936	$101.4914
13-06-2026	$97.4195	80	$96.9579	$98.2223
12-06-2026	$96.9300	80	$96.6579	$98.6605
11-06-2026	$95.5335	80	$94.0018	$96.4921
10-06-2026	$95.7327	80	$95.1394	$96.5793
09-06-2026	$96.1233	80	$95.3666	$99.0596
08-06-2026	$100.6708	80	$99.2395	$102.6263
07-06-2026	$101.1021	80	$100.7409	$103.5923
06-06-2026	$94.4318	80	$92.6626	$94.8588
05-06-2026	$97.2472	80	$91.7408	$99.2261
04-06-2026	$100.6169	80	$98.1978	$101.2649
03-06-2026	$105.7034	80	$105.1870	$108.2543
02-06-2026	$108.7653	80	$101.0718	$109.8541
01-06-2026	$101.0965	80	$100.2952	$101.5853
31-05-2026	$102.2904	80	$101.5182	$102.5907
30-05-2026	$104.0103	80	$102.6909	$104.2067
29-05-2026	$102.3915	80	$102.0353	$104.3581
28-05-2026	$101.1865	80	$100.7674	$102.5655
27-05-2026	$108.1805	80	$107.9813	$109.7340
26-05-2026	$110.7403	80	$109.9207	$113.0160
25-05-2026	$116.8302	80	$115.4619	$118.3393
24-05-2026	$116.5837	80	$115.8794	$120.7476
23-05-2026	$111.7923	80	$107.0411	$111.8787
22-05-2026	$114.9364	80	$108.4827	$115.7135
21-05-2026	$105.5743	80	$105.1085	$106.9223
20-05-2026	$106.2531	80	$104.9249	$106.4757
19-05-2026	$108.0182	80	$106.8455	$108.5644
18-05-2026	$107.5418	80	$107.2509	$110.8068
17-05-2026	$114.7231	80	$113.1799	$115.2237
16-05-2026	$120.5546	80	$117.3215	$120.5546
15-05-2026	$110.3712	80	$110.3712	$113.3344
14-05-2026	$111.3141	80	$107.5804	$111.9056

Download full QNT price history

View QNT price feed