Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$161.1543	74	$158.8346	$166.5830
19-08-2025	$166.5252	73	$162.8454	$170.1663
18-08-2025	$165.7492	74	$162.9415	$169.4518
17-08-2025	$170.8383	75	$168.3052	$174.8849
16-08-2025	$170.2765	73	$167.9122	$174.6636
15-08-2025	$169.3720	74	$167.1012	$176.8904
14-08-2025	$173.5352	74	$169.0768	$181.5161
13-08-2025	$180.9998	73	$177.0618	$185.3140
12-08-2025	$174.8577	73	$168.6974	$178.0678
11-08-2025	$175.6643	73	$170.6810	$179.1453
10-08-2025	$174.6367	73	$170.9746	$179.0798
09-08-2025	$178.8027	74	$176.4382	$184.6744
08-08-2025	$180.1412	73	$173.7120	$182.7338
07-08-2025	$171.5823	73	$165.2645	$174.6915
06-08-2025	$167.9845	73	$164.5759	$172.7350
05-08-2025	$172.9328	73	$167.6018	$177.0240
04-08-2025	$173.9610	73	$169.1938	$177.5388
03-08-2025	$172.4622	74	$167.6259	$175.3241
02-08-2025	$168.7857	74	$165.9141	$176.8502
01-08-2025	$175.2811	74	$172.8194	$182.1227
31-07-2025	$188.4627	73	$184.6946	$196.8796
30-07-2025	$184.3954	73	$179.1450	$189.9935
29-07-2025	$191.8018	73	$189.0484	$198.1207
28-07-2025	$196.0373	73	$192.6748	$205.3827
27-07-2025	$195.5178	74	$191.4109	$199.6953
26-07-2025	$188.1019	73	$183.2203	$190.8030
25-07-2025	$188.7743	74	$179.6758	$191.5385
24-07-2025	$183.8556	74	$177.8897	$187.9401
23-07-2025	$191.0998	74	$187.6957	$204.3312
22-07-2025	$202.3641	73	$194.5794	$211.2431
21-07-2025	$191.7519	73	$182.7813	$194.6264
20-07-2025	$181.7331	73	$174.5957	$184.5848
19-07-2025	$171.8660	73	$169.0242	$176.7663
18-07-2025	$183.2761	73	$176.8637	$187.3195
17-07-2025	$180.4977	73	$177.0982	$185.5614
16-07-2025	$179.5481	73	$173.8815	$183.5527
15-07-2025	$174.0715	73	$166.1288	$176.5249
14-07-2025	$181.5121	73	$177.1859	$186.5611
13-07-2025	$178.2995	72	$169.0223	$182.2251
12-07-2025	$174.5573	73	$170.8172	$183.0306
11-07-2025	$179.1519	73	$175.3424	$183.5508
10-07-2025	$173.0257	73	$164.8881	$176.1849
09-07-2025	$168.9791	73	$163.6959	$172.6960
08-07-2025	$165.5251	72	$161.2422	$168.7837
07-07-2025	$168.5908	72	$164.2951	$172.9817
06-07-2025	$168.9787	73	$161.4338	$171.6775
05-07-2025	$165.7412	73	$161.9961	$170.0977
04-07-2025	$164.1584	72	$161.4605	$170.6103
03-07-2025	$168.3777	73	$163.8124	$172.7601
02-07-2025	$168.7609	73	$161.0982	$171.2573
01-07-2025	$161.9829	75	$159.4121	$165.4968
30-06-2025	$165.9101	73	$162.7081	$172.5153
29-06-2025	$169.2337	74	$166.7440	$174.5980
28-06-2025	$164.8013	74	$161.9992	$168.6480
27-06-2025	$154.9685	74	$151.7994	$157.3670
26-06-2025	$151.8913	72	$149.3189	$158.7302
25-06-2025	$158.0275	71	$152.8441	$161.2096
24-06-2025	$155.7781	73	$151.1352	$158.7984
23-06-2025	$146.4773	71	$141.9057	$149.2696
22-06-2025	$139.9463	76	$138.4464	$148.9867
21-06-2025	$148.3191	72	$145.8430	$153.5254
20-06-2025	$156.1535	72	$153.0991	$161.9049
19-06-2025	$155.5468	72	$152.5745	$160.1397
18-06-2025	$155.8993	72	$150.8739	$163.2605
17-06-2025	$157.0984	75	$155.2933	$163.8240
16-06-2025	$173.2837	75	$167.5129	$175.1373
15-06-2025	$167.0718	76	$163.9227	$169.0640
14-06-2025	$167.9001	77	$166.5376	$172.5561
13-06-2025	$171.3459	71	$166.3562	$174.7405
12-06-2025	$182.7991	74	$177.6545	$188.8105
11-06-2025	$186.6278	72	$182.7869	$194.1966
10-06-2025	$192.7522	73	$186.2937	$197.9483
09-06-2025	$185.8575	73	$181.0033	$190.8748
08-06-2025	$181.6144	73	$175.4323	$184.4335
07-06-2025	$181.3298	72	$177.5946	$185.0687
06-06-2025	$180.2944	74	$175.1988	$182.8731
05-06-2025	$181.3405	73	$177.8609	$188.5258
04-06-2025	$180.6227	77	$178.5374	$185.2208
03-06-2025	$174.4384	76	$169.8574	$176.2510
02-06-2025	$166.7963	78	$164.4681	$170.2699
01-06-2025	$175.7502	76	$171.4193	$178.5613
31-05-2025	$171.0096	76	$166.2859	$172.7711
30-05-2025	$169.3959	74	$167.1745	$178.6190
29-05-2025	$181.0183	73	$177.8246	$189.5327
28-05-2025	$187.6870	72	$179.8015	$193.6900
27-05-2025	$172.7066	72	$164.5500	$179.0176
26-05-2025	$148.6596	71	$145.7372	$154.3326
25-05-2025	$147.3109	72	$142.8552	$152.2280
24-05-2025	$152.1079	73	$149.6086	$156.3806
23-05-2025	$153.0377	72	$146.6810	$158.2255

Download full QNT price history

View QNT price feed