Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$95.5648	80	$95.0652	$95.9302
15-07-2026	$96.3377	80	$95.9214	$96.9819
14-07-2026	$95.5545	80	$94.6770	$96.3023
13-07-2026	$97.1685	80	$96.6228	$98.4533
12-07-2026	$97.4280	80	$96.9736	$97.6311
11-07-2026	$99.2383	80	$99.2383	$100.2238
10-07-2026	$101.9507	80	$100.4882	$102.0184
09-07-2026	$98.6299	80	$97.8508	$98.7874
08-07-2026	$96.5519	80	$96.0856	$98.3355
07-07-2026	$98.2196	80	$97.3821	$98.8929
06-07-2026	$98.4602	80	$97.4749	$98.9714
05-07-2026	$99.7317	80	$98.9093	$100.3951
04-07-2026	$101.4921	80	$100.1024	$101.4921
03-07-2026	$101.0030	80	$100.1575	$101.4037
02-07-2026	$101.4020	80	$99.7991	$101.4020
01-07-2026	$99.7582	80	$96.8062	$99.7582
30-06-2026	$96.3036	80	$95.9020	$98.8371
29-06-2026	$97.8339	80	$96.9223	$99.7119
28-06-2026	$97.8747	80	$97.3603	$98.2771
27-06-2026	$98.9923	80	$98.2862	$99.2406
26-06-2026	$97.3815	80	$95.3254	$97.3815
25-06-2026	$97.3524	80	$97.3524	$101.9378
24-06-2026	$102.1048	80	$101.9675	$104.0933
23-06-2026	$106.6730	80	$99.6582	$106.6730
22-06-2026	$107.8779	80	$102.8198	$107.8779
21-06-2026	$104.5508	80	$103.6705	$104.5707
20-06-2026	$103.1591	80	$103.1064	$104.3307
19-06-2026	$105.5468	80	$101.5861	$106.8839
18-06-2026	$102.3005	80	$102.2735	$103.7379
17-06-2026	$103.3992	80	$102.7783	$104.0215
16-06-2026	$105.3103	80	$104.6078	$106.9535
15-06-2026	$103.2237	80	$100.0506	$104.3992
14-06-2026	$98.8936	80	$98.8936	$101.4914
13-06-2026	$97.4195	80	$96.9579	$98.2223
12-06-2026	$96.9300	80	$96.6579	$98.6605
11-06-2026	$95.5335	80	$94.0018	$96.4921
10-06-2026	$95.7327	80	$95.1394	$96.5793
09-06-2026	$96.1233	80	$95.3666	$99.0596
08-06-2026	$100.6708	80	$99.2395	$102.6263
07-06-2026	$101.1021	80	$100.7409	$103.5923
06-06-2026	$94.4318	80	$92.6626	$94.8588
05-06-2026	$97.2472	80	$91.7408	$99.2261
04-06-2026	$100.6169	80	$98.1978	$101.2649
03-06-2026	$105.7034	80	$105.1870	$108.2543
02-06-2026	$108.7653	80	$101.0718	$109.8541
01-06-2026	$101.0965	80	$100.2952	$101.5853
31-05-2026	$102.2904	80	$101.5182	$102.5907
30-05-2026	$104.0103	80	$102.6909	$104.2067
29-05-2026	$102.3915	80	$102.0353	$104.3581
28-05-2026	$101.1865	80	$100.7674	$102.5655
27-05-2026	$108.1805	80	$107.9813	$109.7340
26-05-2026	$110.7403	80	$109.9207	$113.0160
25-05-2026	$116.8302	80	$115.4619	$118.3393
24-05-2026	$116.5837	80	$115.8794	$120.7476
23-05-2026	$111.7923	80	$107.0411	$111.8787
22-05-2026	$114.9364	80	$108.4827	$115.7135
21-05-2026	$105.5743	80	$105.1085	$106.9223
20-05-2026	$106.2531	80	$104.9249	$106.4757
19-05-2026	$108.0182	80	$106.8455	$108.5644
18-05-2026	$107.5418	80	$107.2509	$110.8068
17-05-2026	$114.7231	80	$113.1799	$115.2237
16-05-2026	$120.5546	80	$117.3215	$120.5546
15-05-2026	$110.3712	80	$110.3712	$113.3344
14-05-2026	$111.3141	80	$107.5804	$111.9056
13-05-2026	$102.4038	80	$102.3307	$105.8570
12-05-2026	$101.6444	80	$101.5325	$103.3134
11-05-2026	$103.7894	80	$103.6460	$105.0641
10-05-2026	$104.2509	80	$103.6500	$104.7238
09-05-2026	$105.8731	80	$105.8253	$108.4766
08-05-2026	$103.2201	80	$103.0451	$105.3218
07-05-2026	$99.5335	80	$99.1795	$100.1678
06-05-2026	$100.2705	80	$99.3890	$101.5705
05-05-2026	$97.0608	80	$96.9197	$98.1617
04-05-2026	$97.4707	80	$97.0936	$99.9599
03-05-2026	$97.7011	80	$97.3929	$98.1511
02-05-2026	$98.5936	80	$97.3879	$98.7792
01-05-2026	$99.4040	80	$98.0264	$99.4494
30-04-2026	$100.3702	80	$100.1039	$101.2870
29-04-2026	$100.9898	80	$100.2393	$101.6319
28-04-2026	$98.3180	80	$98.1895	$100.1729
27-04-2026	$100.1437	80	$99.6618	$100.4468
26-04-2026	$101.3161	80	$101.1070	$102.7379
25-04-2026	$102.4655	80	$102.2151	$103.4383
24-04-2026	$103.3256	80	$102.7031	$104.0866
23-04-2026	$104.9220	80	$103.5961	$105.6884
22-04-2026	$107.7762	80	$107.4503	$108.3439
21-04-2026	$105.9987	80	$105.7137	$108.0070
20-04-2026	$107.4262	80	$105.3366	$107.4262
19-04-2026	$106.6007	80	$104.7939	$107.2781
18-04-2026	$108.1819	80	$107.6262	$110.4925

Download full QNT price history

View QNT price feed