Historical QNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$155.8993	72	$150.8739	$163.2605
17-06-2025	$157.0984	75	$155.2933	$163.8240
16-06-2025	$173.2837	75	$167.5129	$175.1373
15-06-2025	$167.0718	76	$163.9227	$169.0640
14-06-2025	$167.9001	77	$166.5376	$172.5561
13-06-2025	$171.3459	71	$166.3562	$174.7405
12-06-2025	$182.7991	74	$177.6545	$188.8105
11-06-2025	$186.6278	72	$182.7869	$194.1966
10-06-2025	$192.7522	73	$186.2937	$197.9483
09-06-2025	$185.8575	73	$181.0033	$190.8748
08-06-2025	$181.6144	73	$175.4323	$184.4335
07-06-2025	$181.3298	72	$177.5946	$185.0687
06-06-2025	$180.2944	74	$175.1988	$182.8731
05-06-2025	$181.3405	73	$177.8609	$188.5258
04-06-2025	$180.6227	77	$178.5374	$185.2208
03-06-2025	$174.4384	76	$169.8574	$176.2510
02-06-2025	$166.7963	78	$164.4681	$170.2699
01-06-2025	$175.7502	76	$171.4193	$178.5613
31-05-2025	$171.0096	76	$166.2859	$172.7711
30-05-2025	$169.3959	74	$167.1745	$178.6190
29-05-2025	$181.0183	73	$177.8246	$189.5327
28-05-2025	$187.6870	72	$179.8015	$193.6900
27-05-2025	$172.7066	72	$164.5500	$179.0176
26-05-2025	$148.6596	71	$145.7372	$154.3326
25-05-2025	$147.3109	72	$142.8552	$152.2280
24-05-2025	$152.1079	73	$149.6086	$156.3806
23-05-2025	$153.0377	72	$146.6810	$158.2255
22-05-2025	$157.2529	71	$153.4976	$162.4311
21-05-2025	$156.1629	72	$148.8233	$159.1910
20-05-2025	$152.6502	71	$145.5834	$155.7296
19-05-2025	$145.4111	71	$139.8134	$148.1595
18-05-2025	$152.5520	72	$146.6094	$155.0923
17-05-2025	$143.5615	73	$140.4341	$150.1062
16-05-2025	$151.6347	71	$145.1203	$154.4898
15-05-2025	$157.4290	72	$149.6464	$161.4901
14-05-2025	$154.2906	72	$150.8297	$160.1387
13-05-2025	$157.0510	71	$148.9543	$180.8972
12-05-2025	$163.7940	72	$155.3975	$167.8769
11-05-2025	$154.3131	72	$150.0653	$157.8189
10-05-2025	$152.3493	72	$147.0409	$156.3349
09-05-2025	$151.1699	72	$147.3790	$159.2760
08-05-2025	$148.1344	72	$144.2483	$152.7680
07-05-2025	$142.8121	72	$135.3306	$147.0607
06-05-2025	$132.9275	71	$125.8227	$136.1613
05-05-2025	$135.7103	72	$131.2038	$138.7648
04-05-2025	$134.1844	72	$131.5256	$138.0084
03-05-2025	$134.4611	71	$128.0933	$137.1124
02-05-2025	$132.8290	71	$128.0131	$135.9923
01-05-2025	$122.0338	71	$119.5901	$126.3372
30-04-2025	$116.7977	72	$114.8244	$122.8041
29-04-2025	$120.2157	71	$117.3073	$123.9767
28-04-2025	$119.4378	71	$117.2041	$125.5958
27-04-2025	$119.0787	72	$115.0674	$121.1856
26-04-2025	$118.0947	73	$115.5413	$122.9493
25-04-2025	$119.4195	72	$117.0598	$124.0114
24-04-2025	$116.1223	72	$108.2184	$118.1901
23-04-2025	$112.5678	72	$110.7432	$116.8189
22-04-2025	$107.0413	71	$104.6065	$110.7511
21-04-2025	$105.9513	73	$103.9598	$110.0736
20-04-2025	$104.9971	72	$102.0017	$106.9206
19-04-2025	$102.8198	73	$100.3138	$105.4159
18-04-2025	$102.6752	73	$100.5954	$106.1587
17-04-2025	$105.8228	72	$102.6970	$109.0527
16-04-2025	$101.5909	71	$98.8882	$104.2014
15-04-2025	$106.7284	72	$102.8475	$112.2254
14-04-2025	$108.9114	70	$105.1833	$112.1044
13-04-2025	$108.3158	72	$106.3995	$111.9813
12-04-2025	$107.3872	72	$104.0471	$109.4086
11-04-2025	$107.0428	70	$102.0266	$111.7187
10-04-2025	$105.4392	71	$103.3229	$109.3083
09-04-2025	$101.3862	72	$99.2729	$108.0822
08-04-2025	$107.0864	71	$101.4305	$110.6373
07-04-2025	$110.2493	73	$97.2683	$111.8318
06-04-2025	$114.3221	69	$110.0353	$117.1525
05-04-2025	$114.2299	70	$111.5018	$119.0138
04-04-2025	$113.2598	71	$109.4852	$117.4532
03-04-2025	$105.7450	72	$103.8548	$109.7397
02-04-2025	$111.0278	73	$108.0130	$113.4926
01-04-2025	$115.4648	72	$113.0247	$119.9162
31-03-2025	$111.2187	72	$106.8932	$113.0326
30-03-2025	$113.3502	73	$111.4936	$115.7935
29-03-2025	$111.6886	72	$108.4704	$119.0194
28-03-2025	$116.3229	72	$114.4712	$120.2647
27-03-2025	$122.6362	72	$120.4517	$128.6514
26-03-2025	$126.7383	72	$123.2967	$130.2593
25-03-2025	$126.8877	71	$123.7062	$130.6490
24-03-2025	$127.4012	72	$124.6011	$131.8892
23-03-2025	$125.4008	72	$122.6546	$128.5435
22-03-2025	$126.0491	71	$123.0535	$128.6803
21-03-2025	$123.4629	71	$120.9055	$127.5635

Download full QNT price history

View QNT price feed