Historical QTUM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-07-2025 $3.1547 67 $3.0530 $3.2422
02-07-2025 $2.9910 73 $2.9106 $3.0372
01-07-2025 $2.9599 75 $2.9151 $3.0083
30-06-2025 $3.0369 73 $2.9834 $3.1443
29-06-2025 $3.0515 73 $2.9931 $3.1107
28-06-2025 $2.9937 74 $2.9506 $3.0663
27-06-2025 $3.0004 74 $2.9454 $3.0560
26-06-2025 $2.9978 74 $2.9626 $3.1405
25-06-2025 $3.1353 73 $3.0387 $3.1821
24-06-2025 $3.0792 72 $3.0127 $3.1380
23-06-2025 $2.9808 74 $2.8696 $3.0186
22-06-2025 $2.8098 78 $2.7854 $2.9198
21-06-2025 $2.9902 74 $2.9490 $3.0953
20-06-2025 $3.1202 73 $3.0621 $3.1793
19-06-2025 $3.0643 73 $3.0150 $3.1514
18-06-2025 $3.0379 73 $2.9559 $3.1710
17-06-2025 $3.1646 76 $3.1227 $3.2356
16-06-2025 $3.3016 76 $3.2314 $3.3282
15-06-2025 $3.2012 77 $3.1661 $3.2313
14-06-2025 $3.2062 78 $3.1806 $3.2331
13-06-2025 $3.1703 78 $3.1401 $3.2125
12-06-2025 $3.4183 76 $3.3344 $3.4478
11-06-2025 $3.4399 69 $3.3136 $3.5347
10-06-2025 $3.4184 70 $3.2678 $3.5381
09-06-2025 $3.2489 72 $3.1408 $3.3460
08-06-2025 $3.2467 74 $3.1479 $3.3129
07-06-2025 $3.2172 74 $3.1536 $3.2679
06-06-2025 $3.1915 75 $3.0728 $3.2309
05-06-2025 $3.1777 75 $3.1375 $3.2737
04-06-2025 $3.2459 78 $3.2257 $3.3439
03-06-2025 $3.3009 77 $3.2475 $3.3359
02-06-2025 $3.1561 79 $3.1096 $3.1935
01-06-2025 $3.1864 79 $3.1455 $3.2037
31-05-2025 $3.1633 80 $3.1094 $3.1877
30-05-2025 $3.2712 76 $3.2349 $3.3345
29-05-2025 $3.4272 74 $3.3711 $3.5198
28-05-2025 $3.4731 74 $3.3921 $3.5779
27-05-2025 $3.5460 73 $3.4683 $3.6250
26-05-2025 $3.4370 74 $3.3842 $3.5546
25-05-2025 $3.4211 74 $3.3422 $3.4854
24-05-2025 $3.5275 74 $3.4838 $3.6056
23-05-2025 $3.6985 74 $3.5395 $3.8597
22-05-2025 $3.7539 73 $3.6882 $3.8596
21-05-2025 $3.6058 74 $3.5063 $3.6614
20-05-2025 $3.5547 74 $3.4861 $3.6510
19-05-2025 $3.5249 74 $3.4108 $3.5788
18-05-2025 $3.7803 74 $3.6638 $3.8309
17-05-2025 $3.6009 74 $3.5471 $3.7088
16-05-2025 $3.8251 73 $3.7209 $3.9019
15-05-2025 $3.7521 73 $3.6819 $3.8755
14-05-2025 $3.9707 73 $3.8421 $4.0591
13-05-2025 $3.9737 73 $3.8407 $4.0453
12-05-2025 $4.1950 73 $4.0638 $4.3492
11-05-2025 $3.9200 73 $3.8637 $4.0877
10-05-2025 $3.9709 73 $3.8394 $4.1044
09-05-2025 $3.8821 73 $3.7351 $3.9777
08-05-2025 $3.5108 74 $3.4296 $3.5833
07-05-2025 $3.2900 73 $3.1866 $3.3415
06-05-2025 $3.1421 74 $3.0872 $3.3050
05-05-2025 $3.2530 74 $3.1725 $3.3345
04-05-2025 $3.2804 74 $3.2302 $3.3654
03-05-2025 $3.4130 73 $3.3549 $3.4837
02-05-2025 $3.4554 74 $3.3951 $3.5490
01-05-2025 $3.4560 74 $3.4009 $3.5640
30-04-2025 $3.3194 74 $3.2743 $3.5216
29-04-2025 $3.4959 73 $3.4130 $3.5744
28-04-2025 $3.4722 73 $3.4223 $3.6238
27-04-2025 $3.5063 74 $3.4334 $3.6738
26-04-2025 $3.6075 74 $3.5533 $3.7639
25-04-2025 $3.6205 74 $3.5640 $3.7124
24-04-2025 $3.5133 73 $3.4010 $3.5678
23-04-2025 $3.5263 73 $3.4778 $3.6492
22-04-2025 $3.4129 73 $3.2829 $3.4617
21-04-2025 $3.3387 74 $3.2908 $3.4709
20-04-2025 $3.2905 75 $3.2399 $3.4087
19-04-2025 $3.3499 75 $3.2933 $3.4425
18-04-2025 $3.3150 74 $3.2271 $3.4497
17-04-2025 $3.1102 73 $3.0627 $3.1962
16-04-2025 $3.0621 74 $3.0223 $3.1585
15-04-2025 $3.1149 73 $3.0617 $3.1938
14-04-2025 $3.1711 73 $3.0723 $3.2561
13-04-2025 $3.2496 73 $3.2007 $3.4273
12-04-2025 $3.1589 73 $3.0680 $3.2036
11-04-2025 $3.1103 74 $3.0408 $3.1778
10-04-2025 $3.1309 73 $3.0801 $3.2627
09-04-2025 $3.1190 72 $2.9432 $3.1689
08-04-2025 $3.0085 73 $2.8408 $3.0591
07-04-2025 $2.9253 73 $2.6636 $2.9671
06-04-2025 $3.0686 72 $3.0148 $3.2789
05-04-2025 $3.1492 72 $3.0879 $3.2381

Download full QTUM price history

View QTUM price feed