Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$3.2971	80	$3.1712	$3.3990
19-08-2025	$3.2688	80	$3.2206	$3.2937
18-08-2025	$3.2680	80	$3.2151	$3.3073
17-08-2025	$3.4284	80	$3.4161	$3.4670
16-08-2025	$3.3314	80	$3.3217	$3.3594
15-08-2025	$3.3190	80	$3.3098	$3.3767
14-08-2025	$3.4175	80	$3.3414	$3.5715
13-08-2025	$3.5717	80	$3.5055	$3.5932
12-08-2025	$3.3468	80	$3.2775	$3.3833
11-08-2025	$3.3806	80	$3.3377	$3.4557
10-08-2025	$3.4010	80	$3.4010	$3.4543
09-08-2025	$3.4967	80	$3.4967	$3.5496
08-08-2025	$3.4303	80	$3.3701	$3.4303
07-08-2025	$3.3757	80	$3.2597	$3.3819
06-08-2025	$3.2579	80	$3.2344	$3.2919
05-08-2025	$3.3559	80	$3.2993	$3.3934
04-08-2025	$3.3099	80	$3.2646	$3.3099
03-08-2025	$3.2715	80	$3.2397	$3.2833
02-08-2025	$3.2495	80	$3.2159	$3.2922
01-08-2025	$3.2832	80	$3.2768	$3.3588
31-07-2025	$3.4849	80	$3.4705	$3.5642
30-07-2025	$3.4165	80	$3.3705	$3.4632
29-07-2025	$3.5704	80	$3.5616	$3.6746
28-07-2025	$3.6492	80	$3.6422	$3.7483
27-07-2025	$3.6670	80	$3.5869	$3.6826
26-07-2025	$3.6482	80	$3.6169	$3.6656
25-07-2025	$3.5890	80	$3.5005	$3.6021
24-07-2025	$3.5316	80	$3.4897	$3.5769
23-07-2025	$3.6845	80	$3.6763	$3.9201
22-07-2025	$3.8662	80	$3.8197	$3.9281
21-07-2025	$4.0900	80	$4.0296	$4.1028
20-07-2025	$4.0243	80	$3.9905	$4.0261
19-07-2025	$3.7597	80	$3.7503	$3.8586
18-07-2025	$3.8912	80	$3.8348	$3.9139
17-07-2025	$3.7173	80	$3.6801	$3.7615
16-07-2025	$3.5813	72	$3.5104	$3.6771
15-07-2025	$3.5023	74	$3.3688	$3.5487
14-07-2025	$3.6009	73	$3.5062	$3.6774
13-07-2025	$3.5476	72	$3.4363	$3.6143
12-07-2025	$3.4490	73	$3.3636	$3.5920
11-07-2025	$3.4710	62	$3.2528	$3.6024
10-07-2025	$3.2363	70	$3.1522	$3.3304
09-07-2025	$3.1634	71	$3.0783	$3.2451
08-07-2025	$3.0826	70	$2.9703	$3.1449
07-07-2025	$3.0954	71	$3.0024	$3.1750
06-07-2025	$3.0506	72	$2.9412	$3.1107
05-07-2025	$2.9986	72	$2.9418	$3.0733
04-07-2025	$3.0650	73	$2.9822	$3.1409
03-07-2025	$3.1547	67	$3.0530	$3.2422
02-07-2025	$2.9910	73	$2.9106	$3.0372
01-07-2025	$2.9599	75	$2.9151	$3.0083
30-06-2025	$3.0369	73	$2.9834	$3.1443
29-06-2025	$3.0515	73	$2.9931	$3.1107
28-06-2025	$2.9937	74	$2.9506	$3.0663
27-06-2025	$3.0004	74	$2.9454	$3.0560
26-06-2025	$2.9978	74	$2.9626	$3.1405
25-06-2025	$3.1353	73	$3.0387	$3.1821
24-06-2025	$3.0792	72	$3.0127	$3.1380
23-06-2025	$2.9808	74	$2.8696	$3.0186
22-06-2025	$2.8098	78	$2.7854	$2.9198
21-06-2025	$2.9902	74	$2.9490	$3.0953
20-06-2025	$3.1202	73	$3.0621	$3.1793
19-06-2025	$3.0643	73	$3.0150	$3.1514
18-06-2025	$3.0379	73	$2.9559	$3.1710
17-06-2025	$3.1646	76	$3.1227	$3.2356
16-06-2025	$3.3016	76	$3.2314	$3.3282
15-06-2025	$3.2012	77	$3.1661	$3.2313
14-06-2025	$3.2062	78	$3.1806	$3.2331
13-06-2025	$3.1703	78	$3.1401	$3.2125
12-06-2025	$3.4183	76	$3.3344	$3.4478
11-06-2025	$3.4399	69	$3.3136	$3.5347
10-06-2025	$3.4184	70	$3.2678	$3.5381
09-06-2025	$3.2489	72	$3.1408	$3.3460
08-06-2025	$3.2467	74	$3.1479	$3.3129
07-06-2025	$3.2172	74	$3.1536	$3.2679
06-06-2025	$3.1915	75	$3.0728	$3.2309
05-06-2025	$3.1777	75	$3.1375	$3.2737
04-06-2025	$3.2459	78	$3.2257	$3.3439
03-06-2025	$3.3009	77	$3.2475	$3.3359
02-06-2025	$3.1561	79	$3.1096	$3.1935
01-06-2025	$3.1864	79	$3.1455	$3.2037
31-05-2025	$3.1633	80	$3.1094	$3.1877
30-05-2025	$3.2712	76	$3.2349	$3.3345
29-05-2025	$3.4272	74	$3.3711	$3.5198
28-05-2025	$3.4731	74	$3.3921	$3.5779
27-05-2025	$3.5460	73	$3.4683	$3.6250
26-05-2025	$3.4370	74	$3.3842	$3.5546
25-05-2025	$3.4211	74	$3.3422	$3.4854
24-05-2025	$3.5275	74	$3.4838	$3.6056
23-05-2025	$3.6985	74	$3.5395	$3.8597

Download full QTUM price history

View QTUM price feed