Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$3.4554	74	$3.3951	$3.5490
01-05-2025	$3.4560	74	$3.4009	$3.5640
30-04-2025	$3.3194	74	$3.2743	$3.5216
29-04-2025	$3.4959	73	$3.4130	$3.5744
28-04-2025	$3.4722	73	$3.4223	$3.6238
27-04-2025	$3.5063	74	$3.4334	$3.6738
26-04-2025	$3.6075	74	$3.5533	$3.7639
25-04-2025	$3.6205	74	$3.5640	$3.7124
24-04-2025	$3.5133	73	$3.4010	$3.5678
23-04-2025	$3.5263	73	$3.4778	$3.6492
22-04-2025	$3.4129	73	$3.2829	$3.4617
21-04-2025	$3.3387	74	$3.2908	$3.4709
20-04-2025	$3.2905	75	$3.2399	$3.4087
19-04-2025	$3.3499	75	$3.2933	$3.4425
18-04-2025	$3.3150	74	$3.2271	$3.4497
17-04-2025	$3.1102	73	$3.0627	$3.1962
16-04-2025	$3.0621	74	$3.0223	$3.1585
15-04-2025	$3.1149	73	$3.0617	$3.1938
14-04-2025	$3.1711	73	$3.0723	$3.2561
13-04-2025	$3.2496	73	$3.2007	$3.4273
12-04-2025	$3.1589	73	$3.0680	$3.2036
11-04-2025	$3.1103	74	$3.0408	$3.1778
10-04-2025	$3.1309	73	$3.0801	$3.2627
09-04-2025	$3.1190	72	$2.9432	$3.1689
08-04-2025	$3.0085	73	$2.8408	$3.0591
07-04-2025	$2.9253	73	$2.6636	$2.9671
06-04-2025	$3.0686	72	$3.0148	$3.2789
05-04-2025	$3.1492	72	$3.0879	$3.2381
04-04-2025	$3.0614	73	$2.9648	$3.1220
03-04-2025	$2.8577	73	$2.8164	$3.0409
02-04-2025	$3.0979	73	$3.0075	$3.1711
01-04-2025	$3.1640	73	$3.1022	$3.2615
31-03-2025	$3.1714	73	$3.0180	$3.2240
30-03-2025	$3.1789	74	$3.1232	$3.2540
29-03-2025	$3.1944	74	$3.1152	$3.2847
28-03-2025	$3.3036	74	$3.2516	$3.4121
27-03-2025	$3.5153	74	$3.4600	$3.6467
26-03-2025	$3.6346	73	$3.5496	$3.6919
25-03-2025	$3.5689	74	$3.5127	$3.6531
24-03-2025	$3.5714	74	$3.4890	$3.6250
23-03-2025	$3.4857	74	$3.4293	$3.5393
22-03-2025	$3.4939	74	$3.4485	$3.5748
21-03-2025	$3.4505	73	$3.4029	$3.5726
20-03-2025	$3.6269	73	$3.5604	$3.7712
19-03-2025	$3.6092	73	$3.5252	$3.6904
18-03-2025	$3.4511	74	$3.4002	$3.5559
17-03-2025	$3.4885	73	$3.3986	$3.5719
16-03-2025	$3.4452	74	$3.3801	$3.6299
15-03-2025	$3.4670	73	$3.3807	$3.5291
14-03-2025	$3.4358	74	$3.3672	$3.5270
13-03-2025	$3.4303	74	$3.3296	$3.5258
12-03-2025	$3.4739	74	$3.3086	$3.5236
11-03-2025	$3.3300	74	$3.2535	$3.4131
10-03-2025	$3.4880	74	$3.2878	$3.5534
09-03-2025	$3.5205	74	$3.4366	$3.6539
08-03-2025	$3.6652	73	$3.5723	$3.7355
07-03-2025	$3.7822	74	$3.6422	$3.8858
06-03-2025	$3.7839	74	$3.7204	$3.8946
05-03-2025	$3.8128	74	$3.6636	$3.9087
04-03-2025	$3.6337	74	$3.5369	$3.7028
03-03-2025	$4.1338	73	$4.0159	$4.2476
02-03-2025	$4.1200	74	$4.0425	$4.2115
01-03-2025	$4.0577	74	$3.9766	$4.2115
28-02-2025	$3.9530	73	$3.7652	$4.0311
27-02-2025	$4.2192	73	$4.1394	$4.3302
26-02-2025	$4.1311	74	$4.0449	$4.3007
25-02-2025	$4.1432	73	$3.9122	$4.2451
24-02-2025	$4.5957	73	$4.4802	$4.6880
23-02-2025	$4.7896	73	$4.6895	$4.9419
22-02-2025	$4.8814	73	$4.7468	$4.9678
21-02-2025	$5.2186	74	$5.0146	$5.2888
20-02-2025	$5.1291	73	$5.0312	$5.2781
19-02-2025	$5.3350	73	$5.0511	$5.4098
18-02-2025	$5.2294	73	$5.0492	$5.4484
17-02-2025	$5.2867	74	$5.0367	$5.4204
16-02-2025	$5.1576	74	$5.0273	$5.2737
15-02-2025	$5.3819	73	$5.2481	$5.4940
14-02-2025	$5.3535	73	$5.2451	$5.5935
13-02-2025	$5.2392	73	$5.1185	$5.3784
12-02-2025	$5.2794	74	$4.9868	$6.5139
11-02-2025	$5.4467	73	$5.3696	$5.8252
10-02-2025	$4.5257	73	$4.4532	$4.6595
09-02-2025	$4.7521	74	$4.6488	$4.9076
08-02-2025	$4.8574	74	$4.7234	$5.1467
07-02-2025	$5.2454	73	$5.0477	$5.4076
06-02-2025	$5.6566	74	$5.3315	$6.0865
05-02-2025	$5.3263	74	$5.2276	$5.5343
04-02-2025	$5.5879	74	$5.2395	$5.7531
03-02-2025	$4.4227	75	$4.2788	$4.6362
02-02-2025	$5.5521	74	$5.4841	$6.0620

Download full QTUM price history

View QTUM price feed