Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$3.0379	73	$2.9559	$3.1710
17-06-2025	$3.1646	76	$3.1227	$3.2356
16-06-2025	$3.3016	76	$3.2314	$3.3282
15-06-2025	$3.2012	77	$3.1661	$3.2313
14-06-2025	$3.2062	78	$3.1806	$3.2331
13-06-2025	$3.1703	78	$3.1401	$3.2125
12-06-2025	$3.4183	76	$3.3344	$3.4478
11-06-2025	$3.4399	69	$3.3136	$3.5347
10-06-2025	$3.4184	70	$3.2678	$3.5381
09-06-2025	$3.2489	72	$3.1408	$3.3460
08-06-2025	$3.2467	74	$3.1479	$3.3129
07-06-2025	$3.2172	74	$3.1536	$3.2679
06-06-2025	$3.1915	75	$3.0728	$3.2309
05-06-2025	$3.1777	75	$3.1375	$3.2737
04-06-2025	$3.2459	78	$3.2257	$3.3439
03-06-2025	$3.3009	77	$3.2475	$3.3359
02-06-2025	$3.1561	79	$3.1096	$3.1935
01-06-2025	$3.1864	79	$3.1455	$3.2037
31-05-2025	$3.1633	80	$3.1094	$3.1877
30-05-2025	$3.2712	76	$3.2349	$3.3345
29-05-2025	$3.4272	74	$3.3711	$3.5198
28-05-2025	$3.4731	74	$3.3921	$3.5779
27-05-2025	$3.5460	73	$3.4683	$3.6250
26-05-2025	$3.4370	74	$3.3842	$3.5546
25-05-2025	$3.4211	74	$3.3422	$3.4854
24-05-2025	$3.5275	74	$3.4838	$3.6056
23-05-2025	$3.6985	74	$3.5395	$3.8597
22-05-2025	$3.7539	73	$3.6882	$3.8596
21-05-2025	$3.6058	74	$3.5063	$3.6614
20-05-2025	$3.5547	74	$3.4861	$3.6510
19-05-2025	$3.5249	74	$3.4108	$3.5788
18-05-2025	$3.7803	74	$3.6638	$3.8309
17-05-2025	$3.6009	74	$3.5471	$3.7088
16-05-2025	$3.8251	73	$3.7209	$3.9019
15-05-2025	$3.7521	73	$3.6819	$3.8755
14-05-2025	$3.9707	73	$3.8421	$4.0591
13-05-2025	$3.9737	73	$3.8407	$4.0453
12-05-2025	$4.1950	73	$4.0638	$4.3492
11-05-2025	$3.9200	73	$3.8637	$4.0877
10-05-2025	$3.9709	73	$3.8394	$4.1044
09-05-2025	$3.8821	73	$3.7351	$3.9777
08-05-2025	$3.5108	74	$3.4296	$3.5833
07-05-2025	$3.2900	73	$3.1866	$3.3415
06-05-2025	$3.1421	74	$3.0872	$3.3050
05-05-2025	$3.2530	74	$3.1725	$3.3345
04-05-2025	$3.2804	74	$3.2302	$3.3654
03-05-2025	$3.4130	73	$3.3549	$3.4837
02-05-2025	$3.4554	74	$3.3951	$3.5490
01-05-2025	$3.4560	74	$3.4009	$3.5640
30-04-2025	$3.3194	74	$3.2743	$3.5216
29-04-2025	$3.4959	73	$3.4130	$3.5744
28-04-2025	$3.4722	73	$3.4223	$3.6238
27-04-2025	$3.5063	74	$3.4334	$3.6738
26-04-2025	$3.6075	74	$3.5533	$3.7639
25-04-2025	$3.6205	74	$3.5640	$3.7124
24-04-2025	$3.5133	73	$3.4010	$3.5678
23-04-2025	$3.5263	73	$3.4778	$3.6492
22-04-2025	$3.4129	73	$3.2829	$3.4617
21-04-2025	$3.3387	74	$3.2908	$3.4709
20-04-2025	$3.2905	75	$3.2399	$3.4087
19-04-2025	$3.3499	75	$3.2933	$3.4425
18-04-2025	$3.3150	74	$3.2271	$3.4497
17-04-2025	$3.1102	73	$3.0627	$3.1962
16-04-2025	$3.0621	74	$3.0223	$3.1585
15-04-2025	$3.1149	73	$3.0617	$3.1938
14-04-2025	$3.1711	73	$3.0723	$3.2561
13-04-2025	$3.2496	73	$3.2007	$3.4273
12-04-2025	$3.1589	73	$3.0680	$3.2036
11-04-2025	$3.1103	74	$3.0408	$3.1778
10-04-2025	$3.1309	73	$3.0801	$3.2627
09-04-2025	$3.1190	72	$2.9432	$3.1689
08-04-2025	$3.0085	73	$2.8408	$3.0591
07-04-2025	$2.9253	73	$2.6636	$2.9671
06-04-2025	$3.0686	72	$3.0148	$3.2789
05-04-2025	$3.1492	72	$3.0879	$3.2381
04-04-2025	$3.0614	73	$2.9648	$3.1220
03-04-2025	$2.8577	73	$2.8164	$3.0409
02-04-2025	$3.0979	73	$3.0075	$3.1711
01-04-2025	$3.1640	73	$3.1022	$3.2615
31-03-2025	$3.1714	73	$3.0180	$3.2240
30-03-2025	$3.1789	74	$3.1232	$3.2540
29-03-2025	$3.1944	74	$3.1152	$3.2847
28-03-2025	$3.3036	74	$3.2516	$3.4121
27-03-2025	$3.5153	74	$3.4600	$3.6467
26-03-2025	$3.6346	73	$3.5496	$3.6919
25-03-2025	$3.5689	74	$3.5127	$3.6531
24-03-2025	$3.5714	74	$3.4890	$3.6250
23-03-2025	$3.4857	74	$3.4293	$3.5393
22-03-2025	$3.4939	74	$3.4485	$3.5748
21-03-2025	$3.4505	73	$3.4029	$3.5726

Download full QTUM price history

View QTUM price feed