Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$5.7496	66	$5.3882	$5.9388
02-05-2024	$5.4314	74	$5.2334	$5.6050
01-05-2024	$5.5045	63	$5.2014	$5.7128
30-04-2024	$5.7758	73	$5.6721	$6.4043
29-04-2024	$6.0419	73	$5.8415	$6.3204
28-04-2024	$6.2635	74	$6.1157	$6.5768
27-04-2024	$6.1447	74	$5.9514	$6.3832
26-04-2024	$6.2330	73	$5.9912	$6.3865
25-04-2024	$6.1807	73	$5.9724	$6.2946
24-04-2024	$6.5037	73	$6.4043	$6.8869
23-04-2024	$6.7023	73	$6.5357	$7.1623
22-04-2024	$6.8165	72	$6.6608	$7.2137
21-04-2024	$6.7145	73	$6.4113	$7.1438
20-04-2024	$6.4162	73	$6.2258	$6.6452
19-04-2024	$6.4264	72	$6.2834	$7.0420
18-04-2024	$6.2455	67	$5.5783	$6.6820
17-04-2024	$6.0393	73	$5.8249	$6.9721
16-04-2024	$6.1859	72	$6.0078	$7.2749
15-04-2024	$7.2024	59	$6.8748	$7.7483
14-04-2024	$6.0538	77	$5.8442	$7.2491
13-04-2024	$6.8742	75	$6.8008	$7.4357
12-04-2024	$8.3395	72	$7.9753	$9.1427
11-04-2024	$8.2358	73	$8.0569	$9.0901
10-04-2024	$7.8599	58	$7.3747	$8.3509
09-04-2024	$7.2679	72	$7.1395	$7.8427
08-04-2024	$7.6817	72	$6.6717	$8.1400
07-04-2024	$6.8778	66	$6.6149	$7.1309
06-04-2024	$6.6085	73	$6.4975	$6.9959
05-04-2024	$6.4481	72	$6.2075	$6.8712
04-04-2024	$6.5758	73	$6.3249	$6.6858
03-04-2024	$6.5104	73	$6.3959	$6.7876
02-04-2024	$6.4792	73	$6.2842	$6.8333
01-04-2024	$7.1925	72	$6.9721	$7.8012
31-03-2024	$7.4834	72	$7.2748	$7.8213
30-03-2024	$7.4632	71	$7.2909	$7.6161
29-03-2024	$7.6049	72	$7.2106	$7.8753
28-03-2024	$7.2468	72	$7.0826	$7.5654
27-03-2024	$7.3192	72	$6.9108	$7.6557
26-03-2024	$7.4873	72	$7.2611	$7.7105
25-03-2024	$6.8077	73	$6.6626	$7.0191
24-03-2024	$6.8414	73	$6.5901	$7.1078
23-03-2024	$6.7157	73	$6.3736	$6.8891
22-03-2024	$6.4952	72	$6.3716	$6.8639
21-03-2024	$6.5525	72	$6.3657	$6.7837
20-03-2024	$6.3350	72	$5.8972	$6.5707
19-03-2024	$6.2736	73	$5.8776	$6.6223
18-03-2024	$6.9831	73	$6.7976	$7.5843
17-03-2024	$6.7368	74	$6.3688	$7.2386
16-03-2024	$7.2382	73	$7.1309	$7.7550
15-03-2024	$7.4199	72	$6.9047	$7.8700
14-03-2024	$8.3282	63	$7.9649	$8.9873
13-03-2024	$8.3763	71	$8.1173	$9.0927
12-03-2024	$8.3258	64	$7.5223	$8.6069
11-03-2024	$8.1099	61	$7.6893	$8.5545
10-03-2024	$7.9731	58	$7.5736	$8.6793
09-03-2024	$7.8912	71	$7.6684	$8.4996
08-03-2024	$7.8950	72	$7.3834	$8.3092
07-03-2024	$7.4456	72	$7.2969	$7.8288
06-03-2024	$7.6796	59	$7.2414	$8.3089
05-03-2024	$9.0043	70	$8.2206	$9.3346
04-03-2024	$9.5716	66	$7.2242	$9.9448
03-03-2024	$6.4821	66	$6.0365	$7.0544
02-03-2024	$6.5757	66	$6.0942	$7.1034
01-03-2024	$6.0185	72	$5.6507	$6.1443
29-02-2024	$5.8763	71	$5.5966	$6.6282
28-02-2024	$5.6222	72	$5.3264	$6.0027
27-02-2024	$5.3980	72	$5.2353	$5.5363
26-02-2024	$5.1878	73	$5.0263	$5.4775
25-02-2024	$5.3331	67	$4.9743	$5.5551
24-02-2024	$5.0940	71	$4.9611	$5.4818
23-02-2024	$4.9733	73	$4.8911	$5.1230
22-02-2024	$5.0892	73	$5.0095	$5.2236
21-02-2024	$5.0805	73	$4.9193	$5.2652
20-02-2024	$5.2063	73	$5.0316	$5.3862
19-02-2024	$5.2395	67	$5.0751	$5.4290
18-02-2024	$5.1293	72	$5.0121	$5.7901
17-02-2024	$5.1334	72	$4.9534	$5.2322
16-02-2024	$5.2862	72	$5.1211	$5.4263
15-02-2024	$5.1665	73	$4.9900	$5.5088
14-02-2024	$4.9016	66	$4.6833	$5.0980
13-02-2024	$4.7398	72	$4.6555	$5.2324
12-02-2024	$4.6305	72	$4.5257	$4.7768
11-02-2024	$4.6891	73	$4.6063	$5.0983
10-02-2024	$4.6221	73	$4.5212	$4.7434
09-02-2024	$4.6944	72	$4.5357	$5.2655
08-02-2024	$4.5800	73	$4.4514	$4.7789
07-02-2024	$4.3971	72	$4.2994	$4.7280
06-02-2024	$4.4081	73	$4.3234	$4.5365
05-02-2024	$4.4743	71	$4.3504	$4.5612
04-02-2024	$4.4762	72	$4.3485	$4.6869

Download full QTUM price history

View QTUM price feed