Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-10-2025	$3.1796	80	$3.1501	$3.1967
27-10-2025	$3.1671	80	$3.1671	$3.2584
26-10-2025	$3.2223	80	$3.1520	$3.2223
25-10-2025	$3.1504	80	$3.1268	$3.1522
24-10-2025	$3.1506	80	$3.1217	$3.1810
23-10-2025	$3.0784	80	$3.0669	$3.1031
22-10-2025	$3.0962	80	$3.0617	$3.1162
21-10-2025	$3.1193	80	$3.0542	$3.1419
20-10-2025	$3.2014	80	$3.1818	$3.2289
19-10-2025	$3.0890	80	$3.0195	$3.1225
18-10-2025	$3.0735	80	$3.0498	$3.0891
17-10-2025	$2.9765	80	$2.9008	$3.0024
16-10-2025	$3.2211	80	$3.1172	$3.2302
15-10-2025	$3.2233	80	$3.2101	$3.3156
14-10-2025	$3.1346	80	$3.1208	$3.1945
13-10-2025	$3.2771	80	$3.2469	$3.3362
12-10-2025	$3.0981	80	$3.0282	$3.1171
11-10-2025	$3.0330	80	$2.9738	$3.1298
10-10-2025	$3.7067	80	$3.6238	$3.7412
09-10-2025	$3.5573	80	$3.4923	$3.6032
08-10-2025	$3.7197	80	$3.5311	$3.7295
07-10-2025	$3.5152	80	$3.4551	$3.5152
06-10-2025	$3.4858	80	$3.4476	$3.4958
05-10-2025	$3.5011	80	$3.4982	$3.5770
04-10-2025	$3.4870	80	$3.4532	$3.5168
03-10-2025	$3.5004	80	$3.4644	$3.5119
02-10-2025	$3.5139	80	$3.5067	$3.5533
01-10-2025	$3.4256	80	$3.2941	$3.4614
30-09-2025	$3.2962	80	$3.2901	$3.3322
29-09-2025	$3.3733	80	$3.3218	$3.4041
28-09-2025	$3.3498	80	$3.2944	$3.3498
27-09-2025	$3.4001	80	$3.3661	$3.4163
26-09-2025	$3.3176	80	$3.2534	$3.3176
25-09-2025	$3.3248	80	$3.2662	$3.3427
24-09-2025	$3.4838	80	$3.3788	$3.5151
23-09-2025	$3.3986	80	$3.3911	$3.4362
22-09-2025	$3.4031	80	$3.3686	$3.4098
21-09-2025	$3.7002	80	$3.6689	$3.7470
20-09-2025	$3.7282	80	$3.7222	$3.7737
19-09-2025	$3.7923	80	$3.7529	$3.8352
18-09-2025	$3.8596	80	$3.8171	$3.8596
17-09-2025	$3.7080	80	$3.7002	$3.7469
16-09-2025	$3.7423	80	$3.7230	$3.7889
15-09-2025	$3.7631	80	$3.7301	$3.8218
14-09-2025	$3.8955	80	$3.8955	$4.0249
13-09-2025	$4.0760	80	$4.0404	$4.1332
12-09-2025	$3.9772	80	$3.9396	$3.9943
11-09-2025	$3.9852	80	$3.9592	$4.0572
10-09-2025	$4.0560	80	$4.0302	$4.0809
09-09-2025	$4.1334	80	$4.1212	$4.1978
08-09-2025	$4.1617	80	$4.1535	$4.2074
07-09-2025	$4.2204	80	$4.2125	$4.2477
06-09-2025	$4.2831	80	$4.2491	$4.3580
05-09-2025	$4.2779	80	$4.2740	$4.3905
04-09-2025	$4.3536	80	$4.2398	$4.5586
03-09-2025	$4.1064	80	$4.0572	$4.1277
02-09-2025	$4.1549	80	$4.0540	$4.1757
01-09-2025	$4.0830	80	$4.0830	$4.3064
31-08-2025	$4.3609	80	$4.3484	$4.5324
30-08-2025	$4.7840	80	$4.5883	$4.8579
29-08-2025	$4.1408	80	$4.1391	$4.2226
28-08-2025	$4.5305	80	$4.5059	$4.5741
27-08-2025	$4.6288	80	$4.4517	$4.6703
26-08-2025	$4.6005	80	$4.5159	$4.7256
25-08-2025	$4.8965	80	$4.6858	$5.0930
24-08-2025	$4.5657	80	$3.8846	$4.7817
23-08-2025	$4.0253	80	$4.0111	$4.1489
22-08-2025	$3.4690	80	$3.4196	$3.5583
21-08-2025	$3.6986	80	$3.6778	$3.8063
20-08-2025	$3.2971	80	$3.1712	$3.3990
19-08-2025	$3.2688	80	$3.2206	$3.2937
18-08-2025	$3.2680	80	$3.2151	$3.3073
17-08-2025	$3.4284	80	$3.4161	$3.4670
16-08-2025	$3.3314	80	$3.3217	$3.3594
15-08-2025	$3.3190	80	$3.3098	$3.3767
14-08-2025	$3.4175	80	$3.3414	$3.5715
13-08-2025	$3.5717	80	$3.5055	$3.5932
12-08-2025	$3.3468	80	$3.2775	$3.3833
11-08-2025	$3.3806	80	$3.3377	$3.4557
10-08-2025	$3.4010	80	$3.4010	$3.4543
09-08-2025	$3.4967	80	$3.4967	$3.5496
08-08-2025	$3.4303	80	$3.3701	$3.4303
07-08-2025	$3.3757	80	$3.2597	$3.3819
06-08-2025	$3.2579	80	$3.2344	$3.2919
05-08-2025	$3.3559	80	$3.2993	$3.3934
04-08-2025	$3.3099	80	$3.2646	$3.3099
03-08-2025	$3.2715	80	$3.2397	$3.2833
02-08-2025	$3.2495	80	$3.2159	$3.2922
01-08-2025	$3.2832	80	$3.2768	$3.3588
31-07-2025	$3.4849	80	$3.4705	$3.5642

Download full QTUM price history

View QTUM price feed