Historical QTUM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$4.6102	69	$4.4492	$4.7379
27-11-2023	$4.6839	72	$4.5740	$4.8411
26-11-2023	$5.0334	73	$4.9143	$5.1725
25-11-2023	$5.0650	71	$4.7813	$5.2768
24-11-2023	$4.8001	70	$4.6575	$4.9843
23-11-2023	$4.7137	72	$4.6059	$4.8614
22-11-2023	$4.6552	71	$4.5574	$4.8222
21-11-2023	$4.8450	73	$4.7538	$5.0303
20-11-2023	$4.8765	68	$4.7304	$5.0792
19-11-2023	$4.6999	73	$4.6124	$4.8283
18-11-2023	$4.7386	73	$4.5695	$4.9614
17-11-2023	$4.9003	69	$4.7433	$5.1803
16-11-2023	$4.9683	69	$4.8402	$5.3172
15-11-2023	$5.0592	66	$4.8417	$5.2928
14-11-2023	$4.9711	65	$4.7969	$5.2436
13-11-2023	$5.0279	65	$4.8240	$5.2511
12-11-2023	$5.0729	70	$4.9652	$5.2453
11-11-2023	$5.1512	70	$4.9203	$5.2652
10-11-2023	$5.2488	68	$4.9759	$5.6288
09-11-2023	$4.9957	72	$4.8845	$5.3466
08-11-2023	$4.9103	71	$4.7890	$5.2182
07-11-2023	$5.0132	60	$4.7493	$5.2274
06-11-2023	$4.9975	71	$4.8209	$5.2016
05-11-2023	$5.2171	70	$4.6275	$5.6876
04-11-2023	$5.1206	71	$4.9864	$5.4404
03-11-2023	$4.9378	59	$4.6383	$5.2492
02-11-2023	$5.3719	62	$5.0984	$5.7782
01-11-2023	$5.1188	71	$4.8245	$5.2853
31-10-2023	$4.6953	72	$4.5851	$5.3441
30-10-2023	$4.8520	72	$4.7137	$4.9956
29-10-2023	$4.8243	73	$4.6292	$5.3023
28-10-2023	$5.0995	67	$4.6678	$5.4484
27-10-2023	$4.2424	67	$3.9347	$4.5521
26-10-2023	$4.0425	66	$3.8800	$4.5010
25-10-2023	$4.0141	62	$3.7610	$4.2021
24-10-2023	$4.1052	59	$3.7718	$4.2940
23-10-2023	$3.8440	71	$3.7059	$4.1018
22-10-2023	$3.7403	63	$3.5878	$3.9968
21-10-2023	$3.7176	71	$3.6219	$3.8988
20-10-2023	$3.6605	65	$3.4886	$3.8353
19-10-2023	$3.4358	69	$3.3508	$3.6325
18-10-2023	$3.5067	71	$3.4368	$3.6289
17-10-2023	$3.5585	67	$3.4585	$3.7400
16-10-2023	$3.6173	64	$3.4661	$3.7380
15-10-2023	$3.5138	72	$3.4505	$3.6004
14-10-2023	$3.4875	70	$3.3975	$3.6256
13-10-2023	$3.4519	71	$3.3516	$3.5379
12-10-2023	$3.3342	74	$3.2339	$3.4162
11-10-2023	$3.3495	73	$3.2761	$3.4368
10-10-2023	$3.4064	72	$3.3461	$3.5332
09-10-2023	$3.4199	71	$3.3454	$3.7543
08-10-2023	$3.5906	71	$3.5107	$3.7154
07-10-2023	$3.6308	71	$3.5511	$3.7860
06-10-2023	$3.5441	72	$3.4805	$3.7364
05-10-2023	$3.6128	72	$3.5214	$3.7116
04-10-2023	$3.5672	68	$3.4550	$3.6713
03-10-2023	$3.7946	65	$3.6621	$3.9429
02-10-2023	$3.8472	68	$3.7174	$4.0263
01-10-2023	$3.6829	71	$3.5537	$3.7817
30-09-2023	$3.5367	71	$3.4366	$3.6259
29-09-2023	$3.4841	72	$3.4153	$3.6957
28-09-2023	$3.5839	65	$3.4280	$3.6959
27-09-2023	$3.5180	67	$3.3302	$3.6782
26-09-2023	$3.3948	71	$3.3308	$3.5529
25-09-2023	$3.4424	70	$3.3421	$3.5316
24-09-2023	$3.5365	66	$3.3774	$3.6437
23-09-2023	$3.4786	72	$3.4179	$3.6435
22-09-2023	$3.4794	68	$3.3886	$3.6243
21-09-2023	$3.4403	72	$3.3532	$3.7120
20-09-2023	$3.5232	63	$3.3749	$3.6659
19-09-2023	$3.5604	64	$3.4410	$3.6798
18-09-2023	$3.5447	68	$3.3792	$3.6701
17-09-2023	$3.4099	71	$3.3435	$3.6123
16-09-2023	$3.5221	68	$3.4257	$3.7099
15-09-2023	$3.4550	68	$3.3251	$3.5744
14-09-2023	$3.4783	68	$3.2999	$3.6058
13-09-2023	$3.3190	70	$3.2369	$3.4445
12-09-2023	$3.3234	68	$3.1809	$3.4705
11-09-2023	$3.2461	70	$3.1348	$3.4007
10-09-2023	$3.3358	71	$3.2574	$3.4364
09-09-2023	$3.4451	71	$3.3792	$3.5733
08-09-2023	$3.4296	71	$3.3298	$3.5827
07-09-2023	$3.3867	71	$3.2953	$3.5578
06-09-2023	$3.4822	66	$3.3686	$3.6257
05-09-2023	$3.3927	71	$3.2836	$3.5274
04-09-2023	$3.3728	67	$3.2553	$3.5381
03-09-2023	$3.3269	73	$3.2440	$3.4418
02-09-2023	$3.2898	69	$3.1786	$3.3968
01-09-2023	$3.3498	68	$3.2556	$3.4817
31-08-2023	$3.5350	68	$3.4274	$3.6775

Download full QTUM price history

View QTUM price feed