Historical QUICK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
14-06-2024 $0.0784 80 $0.0776 $0.0786
13-06-2024 $0.0768 74 $0.0745 $0.0782
12-06-2024 $0.0785 73 $0.0760 $0.0804
11-06-2024 $0.0777 73 $0.0765 $0.0813
10-06-2024 $0.0805 73 $0.0777 $0.0820
09-06-2024 $0.0812 72 $0.0792 $0.0833
08-06-2024 $0.0815 74 $0.0791 $0.0839
07-06-2024 $0.0879 72 $0.0856 $0.0897
06-06-2024 $0.0866 70 $0.0842 $0.0883
05-06-2024 $0.0846 74 $0.0825 $0.0866
04-06-2024 $0.0825 72 $0.0800 $0.0839
03-06-2024 $0.0818 72 $0.0802 $0.0838
02-06-2024 $0.0827 73 $0.0811 $0.0859
01-06-2024 $0.0832 73 $0.0808 $0.0846
31-05-2024 $0.0815 72 $0.0801 $0.0845
30-05-2024 $0.0824 73 $0.0798 $0.0838
29-05-2024 $0.0845 74 $0.0819 $0.0865
28-05-2024 $0.0829 74 $0.0817 $0.0854
27-05-2024 $0.0852 73 $0.0828 $0.0866
26-05-2024 $0.0857 74 $0.0828 $0.0867
25-05-2024 $0.0841 73 $0.0827 $0.0866
24-05-2024 $0.0813 73 $0.0782 $0.0830
23-05-2024 $0.0827 73 $0.0810 $0.0866
22-05-2024 $0.0824 71 $0.0808 $0.0855
21-05-2024 $0.0851 73 $0.0832 $0.0874
20-05-2024 $0.0815 73 $0.0792 $0.0827
19-05-2024 $0.0808 72 $0.0791 $0.0845
18-05-2024 $0.0878 73 $0.0864 $0.0907
17-05-2024 $0.0873 73 $0.0859 $0.0898
16-05-2024 $0.0835 72 $0.0816 $0.0857
15-05-2024 $0.0819 73 $0.0779 $0.0833
14-05-2024 $0.0794 72 $0.0781 $0.0818
13-05-2024 $0.0818 72 $0.0800 $0.0843
12-05-2024 $0.0835 73 $0.0812 $0.0848
11-05-2024 $0.0844 74 $0.0823 $0.0861
10-05-2024 $0.0872 74 $0.0858 $0.0899
09-05-2024 $0.0880 73 $0.0866 $0.0915
08-05-2024 $0.0911 73 $0.0881 $0.0925
07-05-2024 $0.0933 72 $0.0907 $0.0965
06-05-2024 $0.0938 73 $0.0913 $0.0985
05-05-2024 $0.0933 72 $0.0906 $0.0949
04-05-2024 $0.0926 73 $0.0895 $0.0948
03-05-2024 $0.0903 74 $0.0867 $0.0915
02-05-2024 $0.0875 73 $0.0842 $0.0896
01-05-2024 $0.0851 71 $0.0795 $0.0867
30-04-2024 $0.0842 73 $0.0828 $0.0911
29-04-2024 $0.0881 73 $0.0858 $0.0904
28-04-2024 $0.0939 73 $0.0921 $0.0966
27-04-2024 $0.0919 74 $0.0884 $0.0931
26-04-2024 $0.0904 74 $0.0874 $0.0922
25-04-2024 $0.0909 73 $0.0881 $0.0925
24-04-2024 $0.0959 73 $0.0940 $0.0992
23-04-2024 $0.0944 72 $0.0916 $0.0962
22-04-2024 $0.0943 73 $0.0921 $0.0962
21-04-2024 $0.0940 73 $0.0926 $0.0978
20-04-2024 $0.0944 74 $0.0920 $0.0977
19-04-2024 $0.0960 73 $0.0926 $0.0983
18-04-2024 $0.0918 73 $0.0880 $0.0940
17-04-2024 $0.0909 74 $0.0888 $0.0942
16-04-2024 $0.0913 74 $0.0892 $0.0945
15-04-2024 $0.0957 74 $0.0927 $0.0981
14-04-2024 $0.0891 78 $0.0886 $0.0931
13-04-2024 $0.1039 75 $0.1021 $0.1058
12-04-2024 $0.1184 74 $0.1165 $0.1235
11-04-2024 $0.1210 73 $0.1188 $0.1259
10-04-2024 $0.1206 73 $0.1172 $0.1253
09-04-2024 $0.1260 73 $0.1239 $0.1303
08-04-2024 $0.1327 74 $0.1305 $0.1390
07-04-2024 $0.1303 74 $0.1253 $0.1321
06-04-2024 $0.1240 75 $0.1225 $0.1264
05-04-2024 $0.1216 74 $0.1175 $0.1237
04-04-2024 $0.1226 74 $0.1182 $0.1244
03-04-2024 $0.1237 75 $0.1221 $0.1286
02-04-2024 $0.1242 74 $0.1201 $0.1290
01-04-2024 $0.1344 73 $0.1313 $0.1378
31-03-2024 $0.1372 74 $0.1345 $0.1397
30-03-2024 $0.1388 74 $0.1358 $0.1410
29-03-2024 $0.1391 74 $0.1358 $0.1429
28-03-2024 $0.1432 73 $0.1404 $0.1467
27-03-2024 $0.1451 73 $0.1395 $0.1480
26-03-2024 $0.1492 74 $0.1462 $0.1543
25-03-2024 $0.1408 73 $0.1377 $0.1460
24-03-2024 $0.1389 74 $0.1337 $0.1405
23-03-2024 $0.1375 74 $0.1341 $0.1394
22-03-2024 $0.1339 72 $0.1308 $0.1381
21-03-2024 $0.1327 75 $0.1277 $0.1369
20-03-2024 $0.1272 73 $0.1200 $0.1292
19-03-2024 $0.1273 73 $0.1197 $0.1299

Download full QUICK price history

View QUICK price feed