Historical QUICK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0733 73 $0.0710 $0.0745
27-11-2023 $0.0730 74 $0.0716 $0.0750
26-11-2023 $0.0776 75 $0.0753 $0.0788
25-11-2023 $0.0760 74 $0.0750 $0.0786
24-11-2023 $0.0768 73 $0.0736 $0.0780
23-11-2023 $0.0758 74 $0.0747 $0.0796
22-11-2023 $0.0753 74 $0.0740 $0.0769
21-11-2023 $0.0790 73 $0.0769 $0.0806
20-11-2023 $0.0809 75 $0.0798 $0.0834
19-11-2023 $0.0815 74 $0.0804 $0.0851
18-11-2023 $0.0808 74 $0.0784 $0.0829
17-11-2023 $0.0854 74 $0.0835 $0.0900
16-11-2023 $0.0899 74 $0.0880 $0.0989
15-11-2023 $0.0826 73 $0.0792 $0.0839
14-11-2023 $0.0823 71 $0.0803 $0.0870
13-11-2023 $0.0840 73 $0.0810 $0.0857
12-11-2023 $0.0861 74 $0.0796 $0.0881
11-11-2023 $0.0814 74 $0.0793 $0.0826
10-11-2023 $0.0823 73 $0.0802 $0.0863
09-11-2023 $0.0810 74 $0.0761 $0.0827
08-11-2023 $0.0756 73 $0.0734 $0.0772
07-11-2023 $0.0766 73 $0.0747 $0.0805
06-11-2023 $0.0751 72 $0.0720 $0.0764
05-11-2023 $0.0723 74 $0.0706 $0.0739
04-11-2023 $0.0726 74 $0.0700 $0.0742
03-11-2023 $0.0704 74 $0.0686 $0.0730
02-11-2023 $0.0771 72 $0.0727 $0.0794
01-11-2023 $0.0736 73 $0.0718 $0.0780
31-10-2023 $0.0741 74 $0.0681 $0.0751
30-10-2023 $0.0694 74 $0.0676 $0.0710
29-10-2023 $0.0699 73 $0.0682 $0.0714
28-10-2023 $0.0692 75 $0.0678 $0.0714
27-10-2023 $0.0687 73 $0.0670 $0.0705
26-10-2023 $0.0714 75 $0.0699 $0.0734
25-10-2023 $0.0681 73 $0.0663 $0.0694
24-10-2023 $0.0699 73 $0.0668 $0.0714
23-10-2023 $0.0672 73 $0.0654 $0.0690
22-10-2023 $0.0657 75 $0.0647 $0.0675
21-10-2023 $0.0652 72 $0.0640 $0.0667
20-10-2023 $0.0642 73 $0.0629 $0.0667
19-10-2023 $0.0631 73 $0.0618 $0.0651
18-10-2023 $0.0643 73 $0.0631 $0.0666
17-10-2023 $0.0679 73 $0.0647 $0.0691
16-10-2023 $0.0665 75 $0.0652 $0.0686
15-10-2023 $0.0683 75 $0.0659 $0.0698
14-10-2023 $0.0671 74 $0.0653 $0.0685
13-10-2023 $0.0653 73 $0.0633 $0.0667
12-10-2023 $0.0638 73 $0.0623 $0.0651
11-10-2023 $0.0648 75 $0.0635 $0.0668
10-10-2023 $0.0648 74 $0.0639 $0.0676
09-10-2023 $0.0671 72 $0.0656 $0.0706
08-10-2023 $0.0695 74 $0.0682 $0.0712
07-10-2023 $0.0715 73 $0.0705 $0.0741
06-10-2023 $0.0691 73 $0.0680 $0.0709
05-10-2023 $0.0707 73 $0.0695 $0.0726
04-10-2023 $0.0719 72 $0.0701 $0.0738
03-10-2023 $0.0695 72 $0.0679 $0.0716
02-10-2023 $0.0716 74 $0.0676 $0.0727
01-10-2023 $0.0676 73 $0.0661 $0.0693
30-09-2023 $0.0664 74 $0.0652 $0.0681
29-09-2023 $0.0673 74 $0.0664 $0.0693
28-09-2023 $0.0682 74 $0.0670 $0.0705
27-09-2023 $0.0687 72 $0.0672 $0.0716
26-09-2023 $0.0691 73 $0.0679 $0.0721
25-09-2023 $0.0698 74 $0.0688 $0.0754
24-09-2023 $0.0700 73 $0.0649 $0.0720
23-09-2023 $0.0644 74 $0.0636 $0.0661
22-09-2023 $0.0642 74 $0.0632 $0.0664
21-09-2023 $0.0648 73 $0.0634 $0.0683
20-09-2023 $0.0676 73 $0.0654 $0.0696
19-09-2023 $0.0678 73 $0.0660 $0.0697
18-09-2023 $0.0673 74 $0.0661 $0.0702
17-09-2023 $0.0642 73 $0.0629 $0.0660
16-09-2023 $0.0645 73 $0.0630 $0.0668
15-09-2023 $0.0639 73 $0.0622 $0.0651
14-09-2023 $0.0626 74 $0.0613 $0.0644
13-09-2023 $0.0629 73 $0.0618 $0.0649
12-09-2023 $0.0631 70 $0.0604 $0.0647
11-09-2023 $0.0618 74 $0.0604 $0.0650
10-09-2023 $0.0651 74 $0.0635 $0.0667
09-09-2023 $0.0682 74 $0.0671 $0.0705
08-09-2023 $0.0671 72 $0.0649 $0.0688
07-09-2023 $0.0694 72 $0.0669 $0.0739
06-09-2023 $0.0643 73 $0.0629 $0.0660
05-09-2023 $0.0648 71 $0.0630 $0.0661
04-09-2023 $0.0639 72 $0.0621 $0.0660
03-09-2023 $0.0652 73 $0.0636 $0.0668
02-09-2023 $0.0624 73 $0.0605 $0.0636
01-09-2023 $0.0653 73 $0.0642 $0.0675
31-08-2023 $0.0712 73 $0.0691 $0.0842

Download full QUICK price history

View QUICK price feed