Historical QUICK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0903	74	$0.0867	$0.0915
02-05-2024	$0.0875	73	$0.0842	$0.0896
01-05-2024	$0.0851	71	$0.0795	$0.0867
30-04-2024	$0.0842	73	$0.0828	$0.0911
29-04-2024	$0.0881	73	$0.0858	$0.0904
28-04-2024	$0.0939	73	$0.0921	$0.0966
27-04-2024	$0.0919	74	$0.0884	$0.0931
26-04-2024	$0.0904	74	$0.0874	$0.0922
25-04-2024	$0.0909	73	$0.0881	$0.0925
24-04-2024	$0.0959	73	$0.0940	$0.0992
23-04-2024	$0.0944	72	$0.0916	$0.0962
22-04-2024	$0.0943	73	$0.0921	$0.0962
21-04-2024	$0.0940	73	$0.0926	$0.0978
20-04-2024	$0.0944	74	$0.0920	$0.0977
19-04-2024	$0.0960	73	$0.0926	$0.0983
18-04-2024	$0.0918	73	$0.0880	$0.0940
17-04-2024	$0.0909	74	$0.0888	$0.0942
16-04-2024	$0.0913	74	$0.0892	$0.0945
15-04-2024	$0.0957	74	$0.0927	$0.0981
14-04-2024	$0.0891	78	$0.0886	$0.0931
13-04-2024	$0.1039	75	$0.1021	$0.1058
12-04-2024	$0.1184	74	$0.1165	$0.1235
11-04-2024	$0.1210	73	$0.1188	$0.1259
10-04-2024	$0.1206	73	$0.1172	$0.1253
09-04-2024	$0.1260	73	$0.1239	$0.1303
08-04-2024	$0.1327	74	$0.1305	$0.1390
07-04-2024	$0.1303	74	$0.1253	$0.1321
06-04-2024	$0.1240	75	$0.1225	$0.1264
05-04-2024	$0.1216	74	$0.1175	$0.1237
04-04-2024	$0.1226	74	$0.1182	$0.1244
03-04-2024	$0.1237	75	$0.1221	$0.1286
02-04-2024	$0.1242	74	$0.1201	$0.1290
01-04-2024	$0.1344	73	$0.1313	$0.1378
31-03-2024	$0.1372	74	$0.1345	$0.1397
30-03-2024	$0.1388	74	$0.1358	$0.1410
29-03-2024	$0.1391	74	$0.1358	$0.1429
28-03-2024	$0.1432	73	$0.1404	$0.1467
27-03-2024	$0.1451	73	$0.1395	$0.1480
26-03-2024	$0.1492	74	$0.1462	$0.1543
25-03-2024	$0.1408	73	$0.1377	$0.1460
24-03-2024	$0.1389	74	$0.1337	$0.1405
23-03-2024	$0.1375	74	$0.1341	$0.1394
22-03-2024	$0.1339	72	$0.1308	$0.1381
21-03-2024	$0.1327	75	$0.1277	$0.1369
20-03-2024	$0.1272	73	$0.1200	$0.1292
19-03-2024	$0.1273	73	$0.1197	$0.1299
18-03-2024	$0.1374	73	$0.1338	$0.1417
17-03-2024	$0.1324	74	$0.1263	$0.1383
16-03-2024	$0.1408	74	$0.1380	$0.1521
15-03-2024	$0.1345	74	$0.1263	$0.1394
14-03-2024	$0.1425	74	$0.1402	$0.1480
13-03-2024	$0.1482	74	$0.1444	$0.1541
12-03-2024	$0.1417	72	$0.1338	$0.1441
11-03-2024	$0.1361	73	$0.1296	$0.1384
10-03-2024	$0.1310	72	$0.1285	$0.1376
09-03-2024	$0.1305	73	$0.1265	$0.1344
08-03-2024	$0.1283	73	$0.1258	$0.1319
07-03-2024	$0.1258	73	$0.1232	$0.1295
06-03-2024	$0.1268	72	$0.1221	$0.1369
05-03-2024	$0.1288	72	$0.1253	$0.1333
04-03-2024	$0.1333	72	$0.1290	$0.1391
03-03-2024	$0.1369	73	$0.1349	$0.1635
02-03-2024	$0.1046	74	$0.0999	$0.1068
01-03-2024	$0.0988	73	$0.0957	$0.1005
29-02-2024	$0.1008	73	$0.0963	$0.1023
28-02-2024	$0.0998	72	$0.0972	$0.1026
27-02-2024	$0.0967	74	$0.0952	$0.0994
26-02-2024	$0.0937	74	$0.0902	$0.0959
25-02-2024	$0.0940	73	$0.0909	$0.0956
24-02-2024	$0.0968	74	$0.0925	$0.1039
23-02-2024	$0.0878	74	$0.0851	$0.0899
22-02-2024	$0.0869	73	$0.0832	$0.0884
21-02-2024	$0.0850	72	$0.0829	$0.0879
20-02-2024	$0.0887	75	$0.0865	$0.0907
19-02-2024	$0.0917	75	$0.0901	$0.0942
18-02-2024	$0.0895	74	$0.0876	$0.0914
17-02-2024	$0.0889	73	$0.0876	$0.0916
16-02-2024	$0.0919	73	$0.0896	$0.0940
15-02-2024	$0.0908	73	$0.0888	$0.0942
14-02-2024	$0.0961	73	$0.0896	$0.0999
13-02-2024	$0.0975	74	$0.0900	$0.1168
12-02-2024	$0.0815	72	$0.0788	$0.0830
11-02-2024	$0.0789	73	$0.0775	$0.0810
10-02-2024	$0.0784	72	$0.0768	$0.0807
09-02-2024	$0.0817	74	$0.0784	$0.0839
08-02-2024	$0.0764	74	$0.0733	$0.0785
07-02-2024	$0.0729	73	$0.0712	$0.0742
06-02-2024	$0.0719	72	$0.0695	$0.0734
05-02-2024	$0.0719	73	$0.0702	$0.0731
04-02-2024	$0.0727	73	$0.0704	$0.0740

Download full QUICK price history

View QUICK price feed