Historical QUICK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-06-2024	$0.0784	80	$0.0776	$0.0786
13-06-2024	$0.0768	74	$0.0745	$0.0782
12-06-2024	$0.0785	73	$0.0760	$0.0804
11-06-2024	$0.0777	73	$0.0765	$0.0813
10-06-2024	$0.0805	73	$0.0777	$0.0820
09-06-2024	$0.0812	72	$0.0792	$0.0833
08-06-2024	$0.0815	74	$0.0791	$0.0839
07-06-2024	$0.0879	72	$0.0856	$0.0897
06-06-2024	$0.0866	70	$0.0842	$0.0883
05-06-2024	$0.0846	74	$0.0825	$0.0866
04-06-2024	$0.0825	72	$0.0800	$0.0839
03-06-2024	$0.0818	72	$0.0802	$0.0838
02-06-2024	$0.0827	73	$0.0811	$0.0859
01-06-2024	$0.0832	73	$0.0808	$0.0846
31-05-2024	$0.0815	72	$0.0801	$0.0845
30-05-2024	$0.0824	73	$0.0798	$0.0838
29-05-2024	$0.0845	74	$0.0819	$0.0865
28-05-2024	$0.0829	74	$0.0817	$0.0854
27-05-2024	$0.0852	73	$0.0828	$0.0866
26-05-2024	$0.0857	74	$0.0828	$0.0867
25-05-2024	$0.0841	73	$0.0827	$0.0866
24-05-2024	$0.0813	73	$0.0782	$0.0830
23-05-2024	$0.0827	73	$0.0810	$0.0866
22-05-2024	$0.0824	71	$0.0808	$0.0855
21-05-2024	$0.0851	73	$0.0832	$0.0874
20-05-2024	$0.0815	73	$0.0792	$0.0827
19-05-2024	$0.0808	72	$0.0791	$0.0845
18-05-2024	$0.0878	73	$0.0864	$0.0907
17-05-2024	$0.0873	73	$0.0859	$0.0898
16-05-2024	$0.0835	72	$0.0816	$0.0857
15-05-2024	$0.0819	73	$0.0779	$0.0833
14-05-2024	$0.0794	72	$0.0781	$0.0818
13-05-2024	$0.0818	72	$0.0800	$0.0843
12-05-2024	$0.0835	73	$0.0812	$0.0848
11-05-2024	$0.0844	74	$0.0823	$0.0861
10-05-2024	$0.0872	74	$0.0858	$0.0899
09-05-2024	$0.0880	73	$0.0866	$0.0915
08-05-2024	$0.0911	73	$0.0881	$0.0925
07-05-2024	$0.0933	72	$0.0907	$0.0965
06-05-2024	$0.0938	73	$0.0913	$0.0985
05-05-2024	$0.0933	72	$0.0906	$0.0949
04-05-2024	$0.0926	73	$0.0895	$0.0948
03-05-2024	$0.0903	74	$0.0867	$0.0915
02-05-2024	$0.0875	73	$0.0842	$0.0896
01-05-2024	$0.0851	71	$0.0795	$0.0867
30-04-2024	$0.0842	73	$0.0828	$0.0911
29-04-2024	$0.0881	73	$0.0858	$0.0904
28-04-2024	$0.0939	73	$0.0921	$0.0966

Download full QUICK price history

View QUICK price feed