Historical RAD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$2.4462	74	$2.3644	$2.4903
27-11-2023	$2.4622	74	$2.4015	$2.5467
26-11-2023	$2.4815	74	$2.3674	$2.5107
25-11-2023	$2.3767	74	$2.3269	$2.4288
24-11-2023	$2.3176	74	$2.2677	$2.3590
23-11-2023	$2.2703	74	$2.2321	$2.3486
22-11-2023	$2.2110	74	$2.1699	$2.2660
21-11-2023	$2.4149	74	$2.3676	$2.4893
20-11-2023	$2.4003	74	$2.3300	$2.4415
19-11-2023	$2.3155	74	$2.2824	$2.3736
18-11-2023	$2.3201	75	$2.2136	$2.3668
17-11-2023	$2.3553	73	$2.2942	$2.4660
16-11-2023	$2.4773	74	$2.4302	$2.5820
15-11-2023	$2.4135	74	$2.3491	$2.4572
14-11-2023	$2.4239	73	$2.3714	$2.5624
13-11-2023	$2.5866	73	$2.4375	$2.6924
12-11-2023	$2.5450	74	$2.4909	$2.6105
11-11-2023	$2.5678	74	$2.4892	$2.6152
10-11-2023	$2.5261	73	$2.4101	$2.6464
09-11-2023	$2.4880	73	$2.4191	$2.5342
08-11-2023	$2.3963	74	$2.3617	$2.4567
07-11-2023	$2.4042	73	$2.3422	$2.4836
06-11-2023	$2.4175	73	$2.3193	$2.4735
05-11-2023	$2.3547	74	$2.3267	$2.4172
04-11-2023	$2.3858	74	$2.2770	$2.4300
03-11-2023	$2.2069	73	$2.1573	$2.2809
02-11-2023	$2.3481	74	$2.3165	$2.4319
01-11-2023	$2.2646	73	$2.1957	$2.3017
31-10-2023	$2.3203	73	$2.2689	$2.4008
30-10-2023	$2.3696	73	$2.2420	$2.4252
29-10-2023	$2.3357	74	$2.2832	$2.3711
28-10-2023	$2.3025	74	$2.2394	$2.3810
27-10-2023	$2.2747	74	$2.1868	$2.3320
26-10-2023	$2.2084	74	$2.1373	$2.2636
25-10-2023	$2.1063	73	$2.0336	$2.1463
24-10-2023	$2.2531	73	$2.0978	$2.2925
23-10-2023	$2.0933	73	$2.0428	$2.1342
22-10-2023	$2.0559	74	$2.0077	$2.1153
21-10-2023	$2.0599	73	$2.0152	$2.0925
20-10-2023	$2.0189	74	$1.9825	$2.0642
19-10-2023	$1.9872	73	$1.9365	$2.0158
18-10-2023	$2.0253	73	$1.9918	$2.0746
17-10-2023	$2.0838	73	$2.0546	$2.1527
16-10-2023	$2.1637	74	$2.0295	$2.2281
15-10-2023	$2.0281	74	$2.0005	$2.0705
14-10-2023	$2.0207	73	$1.9904	$2.0734
13-10-2023	$2.0053	74	$1.9337	$2.0320
12-10-2023	$1.9536	74	$1.9030	$1.9812
11-10-2023	$1.9941	74	$1.9640	$2.0407
10-10-2023	$2.0111	74	$1.9861	$2.0833
09-10-2023	$2.0603	74	$2.0210	$2.1876
08-10-2023	$2.0965	74	$2.0606	$2.1598
07-10-2023	$2.0973	74	$2.0519	$2.1517
06-10-2023	$2.0721	73	$2.0435	$2.1193
05-10-2023	$2.0945	73	$2.0650	$2.1353
04-10-2023	$2.1115	74	$2.0769	$2.1572
03-10-2023	$2.1468	74	$2.1078	$2.1986
02-10-2023	$2.2141	73	$2.1549	$2.2476
01-10-2023	$2.1809	74	$2.1342	$2.2218
30-09-2023	$2.1336	73	$2.0791	$2.1642
29-09-2023	$2.0848	73	$2.0529	$2.1566
28-09-2023	$2.1260	73	$2.0759	$2.1667
27-09-2023	$2.0996	73	$2.0503	$2.1557
26-09-2023	$2.0839	73	$2.0525	$2.1337
25-09-2023	$2.0845	73	$2.0495	$2.1264
24-09-2023	$2.1054	74	$2.0714	$2.1387
23-09-2023	$2.1125	73	$2.0828	$2.1659
22-09-2023	$2.1387	74	$2.1048	$2.1738
21-09-2023	$2.1335	73	$2.0840	$2.1982
20-09-2023	$2.1021	73	$2.0634	$2.1796
19-09-2023	$2.1396	73	$2.1089	$2.1972
18-09-2023	$2.1639	74	$2.1224	$2.2018
17-09-2023	$2.1963	74	$2.1106	$2.3298
16-09-2023	$2.1562	73	$2.0957	$2.1875
15-09-2023	$2.0983	73	$2.0408	$2.1285
14-09-2023	$2.0929	74	$2.0320	$2.1209
13-09-2023	$2.0824	73	$2.0455	$2.1221
12-09-2023	$2.1084	73	$2.0183	$2.2205
11-09-2023	$1.9944	73	$1.9516	$2.1388
10-09-2023	$2.1353	74	$2.1040	$2.2048
09-09-2023	$2.2285	73	$2.1445	$2.2869
08-09-2023	$2.1256	73	$2.0790	$2.1770
07-09-2023	$2.1250	73	$2.0766	$2.1617
06-09-2023	$2.1347	73	$2.0912	$2.1888
05-09-2023	$2.1924	73	$2.1506	$2.2735
04-09-2023	$2.1411	73	$2.1026	$2.2845
03-09-2023	$2.0812	74	$2.0527	$2.1321
02-09-2023	$2.1239	74	$2.0660	$2.3708
01-09-2023	$2.0735	73	$2.0130	$2.1061
31-08-2023	$2.1115	73	$2.0714	$2.1605

Download full RAD price history

View RAD price feed