Historical RAD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $2.4462 74 $2.3644 $2.4903
27-11-2023 $2.4622 74 $2.4015 $2.5467
26-11-2023 $2.4815 74 $2.3674 $2.5107
25-11-2023 $2.3767 74 $2.3269 $2.4288
24-11-2023 $2.3176 74 $2.2677 $2.3590
23-11-2023 $2.2703 74 $2.2321 $2.3486
22-11-2023 $2.2110 74 $2.1699 $2.2660
21-11-2023 $2.4149 74 $2.3676 $2.4893
20-11-2023 $2.4003 74 $2.3300 $2.4415
19-11-2023 $2.3155 74 $2.2824 $2.3736
18-11-2023 $2.3201 75 $2.2136 $2.3668
17-11-2023 $2.3553 73 $2.2942 $2.4660
16-11-2023 $2.4773 74 $2.4302 $2.5820
15-11-2023 $2.4135 74 $2.3491 $2.4572
14-11-2023 $2.4239 73 $2.3714 $2.5624
13-11-2023 $2.5866 73 $2.4375 $2.6924
12-11-2023 $2.5450 74 $2.4909 $2.6105
11-11-2023 $2.5678 74 $2.4892 $2.6152
10-11-2023 $2.5261 73 $2.4101 $2.6464
09-11-2023 $2.4880 73 $2.4191 $2.5342
08-11-2023 $2.3963 74 $2.3617 $2.4567
07-11-2023 $2.4042 73 $2.3422 $2.4836
06-11-2023 $2.4175 73 $2.3193 $2.4735
05-11-2023 $2.3547 74 $2.3267 $2.4172
04-11-2023 $2.3858 74 $2.2770 $2.4300
03-11-2023 $2.2069 73 $2.1573 $2.2809
02-11-2023 $2.3481 74 $2.3165 $2.4319
01-11-2023 $2.2646 73 $2.1957 $2.3017
31-10-2023 $2.3203 73 $2.2689 $2.4008
30-10-2023 $2.3696 73 $2.2420 $2.4252
29-10-2023 $2.3357 74 $2.2832 $2.3711
28-10-2023 $2.3025 74 $2.2394 $2.3810
27-10-2023 $2.2747 74 $2.1868 $2.3320
26-10-2023 $2.2084 74 $2.1373 $2.2636
25-10-2023 $2.1063 73 $2.0336 $2.1463
24-10-2023 $2.2531 73 $2.0978 $2.2925
23-10-2023 $2.0933 73 $2.0428 $2.1342
22-10-2023 $2.0559 74 $2.0077 $2.1153
21-10-2023 $2.0599 73 $2.0152 $2.0925
20-10-2023 $2.0189 74 $1.9825 $2.0642
19-10-2023 $1.9872 73 $1.9365 $2.0158
18-10-2023 $2.0253 73 $1.9918 $2.0746
17-10-2023 $2.0838 73 $2.0546 $2.1527
16-10-2023 $2.1637 74 $2.0295 $2.2281
15-10-2023 $2.0281 74 $2.0005 $2.0705
14-10-2023 $2.0207 73 $1.9904 $2.0734
13-10-2023 $2.0053 74 $1.9337 $2.0320
12-10-2023 $1.9536 74 $1.9030 $1.9812
11-10-2023 $1.9941 74 $1.9640 $2.0407
10-10-2023 $2.0111 74 $1.9861 $2.0833
09-10-2023 $2.0603 74 $2.0210 $2.1876
08-10-2023 $2.0965 74 $2.0606 $2.1598
07-10-2023 $2.0973 74 $2.0519 $2.1517
06-10-2023 $2.0721 73 $2.0435 $2.1193
05-10-2023 $2.0945 73 $2.0650 $2.1353
04-10-2023 $2.1115 74 $2.0769 $2.1572
03-10-2023 $2.1468 74 $2.1078 $2.1986
02-10-2023 $2.2141 73 $2.1549 $2.2476
01-10-2023 $2.1809 74 $2.1342 $2.2218
30-09-2023 $2.1336 73 $2.0791 $2.1642
29-09-2023 $2.0848 73 $2.0529 $2.1566
28-09-2023 $2.1260 73 $2.0759 $2.1667
27-09-2023 $2.0996 73 $2.0503 $2.1557
26-09-2023 $2.0839 73 $2.0525 $2.1337
25-09-2023 $2.0845 73 $2.0495 $2.1264
24-09-2023 $2.1054 74 $2.0714 $2.1387
23-09-2023 $2.1125 73 $2.0828 $2.1659
22-09-2023 $2.1387 74 $2.1048 $2.1738
21-09-2023 $2.1335 73 $2.0840 $2.1982
20-09-2023 $2.1021 73 $2.0634 $2.1796
19-09-2023 $2.1396 73 $2.1089 $2.1972
18-09-2023 $2.1639 74 $2.1224 $2.2018
17-09-2023 $2.1963 74 $2.1106 $2.3298
16-09-2023 $2.1562 73 $2.0957 $2.1875
15-09-2023 $2.0983 73 $2.0408 $2.1285
14-09-2023 $2.0929 74 $2.0320 $2.1209
13-09-2023 $2.0824 73 $2.0455 $2.1221
12-09-2023 $2.1084 73 $2.0183 $2.2205
11-09-2023 $1.9944 73 $1.9516 $2.1388
10-09-2023 $2.1353 74 $2.1040 $2.2048
09-09-2023 $2.2285 73 $2.1445 $2.2869
08-09-2023 $2.1256 73 $2.0790 $2.1770
07-09-2023 $2.1250 73 $2.0766 $2.1617
06-09-2023 $2.1347 73 $2.0912 $2.1888
05-09-2023 $2.1924 73 $2.1506 $2.2735
04-09-2023 $2.1411 73 $2.1026 $2.2845
03-09-2023 $2.0812 74 $2.0527 $2.1321
02-09-2023 $2.1239 74 $2.0660 $2.3708
01-09-2023 $2.0735 73 $2.0130 $2.1061
31-08-2023 $2.1115 73 $2.0714 $2.1605

Download full RAD price history

View RAD price feed