Historical RAD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$2.6495	73	$2.5540	$2.6861
02-05-2024	$2.5180	74	$2.4364	$2.5855
01-05-2024	$2.4277	73	$2.3380	$2.4990
30-04-2024	$2.4388	73	$2.3967	$2.6800
29-04-2024	$2.6057	74	$2.5554	$2.6753
28-04-2024	$2.7507	74	$2.6972	$2.8305
27-04-2024	$2.7176	73	$2.6339	$2.7554
26-04-2024	$2.7611	73	$2.6566	$2.8015
25-04-2024	$2.7071	73	$2.5901	$2.7464
24-04-2024	$2.9260	73	$2.8830	$3.0467
23-04-2024	$2.9330	73	$2.8530	$2.9806
22-04-2024	$2.9360	73	$2.8586	$2.9941
21-04-2024	$2.9164	73	$2.8637	$3.0192
20-04-2024	$2.8163	74	$2.7210	$2.8606
19-04-2024	$2.7937	73	$2.7259	$2.8690
18-04-2024	$2.7020	73	$2.5738	$2.7729
17-04-2024	$2.6794	74	$2.5988	$2.8076
16-04-2024	$2.7326	74	$2.6547	$2.8362
15-04-2024	$2.8718	74	$2.8358	$3.0147
14-04-2024	$2.7096	79	$2.7010	$2.8312
13-04-2024	$3.1098	76	$3.0492	$3.1828
12-04-2024	$3.6516	73	$3.5810	$3.9414
11-04-2024	$3.8928	73	$3.8143	$4.0992
10-04-2024	$3.8909	73	$3.7941	$4.1006
09-04-2024	$4.1934	73	$4.0787	$4.3263
08-04-2024	$4.3076	73	$4.1840	$4.3808
07-04-2024	$4.3162	74	$4.1875	$4.4155
06-04-2024	$3.9958	74	$3.9406	$4.1307
05-04-2024	$3.9480	74	$3.7691	$4.0191
04-04-2024	$4.0204	74	$3.8852	$4.0730
03-04-2024	$4.0569	74	$3.9831	$4.3022
02-04-2024	$3.9994	74	$3.9005	$4.2757
01-04-2024	$4.4409	73	$4.2734	$4.6152
31-03-2024	$4.6759	74	$4.5501	$4.7396
30-03-2024	$4.7306	74	$4.6583	$4.9045
29-03-2024	$5.2978	73	$5.1432	$5.6389
28-03-2024	$4.8153	74	$4.7194	$5.1000
27-03-2024	$4.9795	73	$4.5163	$5.0580
26-03-2024	$4.7000	74	$4.3711	$5.0387
25-03-2024	$3.9695	74	$3.9152	$4.1193
24-03-2024	$4.0125	74	$3.7987	$4.0596
23-03-2024	$4.0242	75	$3.8213	$4.1505
22-03-2024	$3.8972	73	$3.8326	$4.1255
21-03-2024	$3.8838	74	$3.7059	$3.9641
20-03-2024	$3.7516	74	$3.6590	$3.9117
19-03-2024	$3.9372	74	$3.5207	$4.0029
18-03-2024	$3.9350	74	$3.6445	$4.2565
17-03-2024	$3.6161	74	$3.4517	$3.7837
16-03-2024	$3.8430	74	$3.7954	$4.1449
15-03-2024	$3.8801	74	$3.6810	$4.1221
14-03-2024	$4.0871	74	$3.9922	$4.2407
13-03-2024	$4.3332	74	$4.1244	$4.4642
12-03-2024	$4.2063	73	$3.8857	$4.4848
11-03-2024	$3.8947	72	$3.6949	$3.9762
10-03-2024	$3.6760	73	$3.6098	$3.8643
09-03-2024	$3.7822	74	$3.6325	$3.8488
08-03-2024	$3.5961	73	$3.5011	$3.6991
07-03-2024	$3.6707	72	$3.4884	$3.7564
06-03-2024	$3.4380	73	$3.3674	$3.6473
05-03-2024	$3.8485	72	$3.7460	$4.0475
04-03-2024	$3.6491	73	$3.4962	$3.7186
03-03-2024	$3.4668	74	$3.3190	$3.5904
02-03-2024	$3.4826	73	$3.3832	$3.5362
01-03-2024	$3.4603	72	$3.2113	$3.5442
29-02-2024	$3.3310	73	$3.1920	$3.4022
28-02-2024	$3.2710	73	$3.1480	$3.3449
27-02-2024	$3.2232	73	$3.1156	$3.3329
26-02-2024	$3.0799	74	$3.0056	$3.1822
25-02-2024	$3.0402	74	$2.9681	$3.1032
24-02-2024	$3.0586	73	$2.9922	$3.1319
23-02-2024	$2.9881	74	$2.9336	$3.0605
22-02-2024	$3.0153	74	$2.9674	$3.0832
21-02-2024	$3.0190	74	$2.9205	$3.0989
20-02-2024	$3.2511	74	$3.1627	$3.3388
19-02-2024	$3.2912	74	$3.2032	$3.3705
18-02-2024	$3.2453	74	$3.1353	$3.3428
17-02-2024	$3.1443	74	$3.0481	$3.1941
16-02-2024	$3.2238	73	$3.0623	$3.2987
15-02-2024	$3.0862	73	$3.0252	$3.1501
14-02-2024	$3.0416	73	$2.9910	$3.1103
13-02-2024	$2.9765	74	$2.9306	$3.0642
12-02-2024	$3.0054	73	$2.8484	$3.1310
11-02-2024	$2.9525	73	$2.8752	$3.0050
10-02-2024	$2.9210	73	$2.8702	$3.0152
09-02-2024	$2.9966	73	$2.9111	$3.0413
08-02-2024	$2.9095	73	$2.8634	$2.9952
07-02-2024	$2.8295	73	$2.7442	$2.8735
06-02-2024	$2.7498	73	$2.6995	$2.8345
05-02-2024	$2.7975	73	$2.7378	$2.8477
04-02-2024	$2.8166	73	$2.7332	$2.8667

Download full RAD price history

View RAD price feed