Historical RARE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.2015 74 $0.1875 $0.2040
09-12-2023 $0.2068 74 $0.2029 $0.2167
08-12-2023 $0.1946 74 $0.1838 $0.1978
07-12-2023 $0.2001 74 $0.1918 $0.2084
06-12-2023 $0.2230 73 $0.2109 $0.2314
05-12-2023 $0.2367 73 $0.2246 $0.2569
04-12-2023 $0.2573 79 $0.2027 $0.2803
03-12-2023 $0.1981 73 $0.1926 $0.2143
02-12-2023 $0.2009 77 $0.1856 $0.2035
01-12-2023 $0.1870 74 $0.1817 $0.2023
30-11-2023 $0.1740 74 $0.1672 $0.1796
29-11-2023 $0.1888 73 $0.1829 $0.2166
28-11-2023 $0.1699 74 $0.1558 $0.1923
27-11-2023 $0.1579 74 $0.1472 $0.1751
26-11-2023 $0.2288 74 $0.1587 $0.2379
25-11-2023 $0.1263 74 $0.1116 $0.1362
24-11-2023 $0.1127 73 $0.1106 $0.1169
23-11-2023 $0.1122 74 $0.1093 $0.1157
22-11-2023 $0.1030 74 $0.1001 $0.1147
21-11-2023 $0.1104 74 $0.1062 $0.1190
20-11-2023 $0.1045 74 $0.1020 $0.1061
19-11-2023 $0.1030 74 $0.1015 $0.1064
18-11-2023 $0.1011 75 $0.0969 $0.1029
17-11-2023 $0.1013 73 $0.0983 $0.1044
16-11-2023 $0.1042 73 $0.1015 $0.1082
15-11-2023 $0.1015 74 $0.0972 $0.1034
14-11-2023 $0.1046 73 $0.1026 $0.1091
13-11-2023 $0.1111 74 $0.1083 $0.1139
12-11-2023 $0.1125 74 $0.1107 $0.1165
11-11-2023 $0.1088 74 $0.1064 $0.1114
10-11-2023 $0.1069 74 $0.1033 $0.1095
09-11-2023 $0.1082 73 $0.1046 $0.1104
08-11-2023 $0.1074 74 $0.1024 $0.1099
07-11-2023 $0.1024 74 $0.0998 $0.1056
06-11-2023 $0.1035 73 $0.0973 $0.1052
05-11-2023 $0.1002 74 $0.0982 $0.1017
04-11-2023 $0.0982 74 $0.0956 $0.1004
03-11-2023 $0.0959 75 $0.0937 $0.1000
02-11-2023 $0.0998 74 $0.0964 $0.1015
01-11-2023 $0.0953 73 $0.0927 $0.0978
31-10-2023 $0.0962 73 $0.0939 $0.0993
30-10-2023 $0.0987 73 $0.0962 $0.1013
29-10-2023 $0.0944 74 $0.0925 $0.0959
28-10-2023 $0.0930 73 $0.0915 $0.0954
27-10-2023 $0.0918 74 $0.0892 $0.0941
26-10-2023 $0.0935 73 $0.0907 $0.0969
25-10-2023 $0.0908 73 $0.0886 $0.0938
24-10-2023 $0.0923 72 $0.0868 $0.0941
23-10-2023 $0.0879 72 $0.0860 $0.0902
22-10-2023 $0.0868 74 $0.0851 $0.0889
21-10-2023 $0.0869 73 $0.0849 $0.0887
20-10-2023 $0.0856 73 $0.0843 $0.0888
19-10-2023 $0.0849 73 $0.0814 $0.0862
18-10-2023 $0.0876 72 $0.0842 $0.0894
17-10-2023 $0.0886 72 $0.0857 $0.0903
16-10-2023 $0.0893 73 $0.0867 $0.0909
15-10-2023 $0.0881 74 $0.0867 $0.0911
14-10-2023 $0.0885 73 $0.0867 $0.0911
13-10-2023 $0.0898 73 $0.0882 $0.0930
12-10-2023 $0.0906 73 $0.0892 $0.0972
11-10-2023 $0.1024 74 $0.0971 $0.1214
10-10-2023 $0.0918 74 $0.0904 $0.0945
09-10-2023 $0.0941 71 $0.0919 $0.0988
08-10-2023 $0.0948 74 $0.0930 $0.0960
07-10-2023 $0.0954 74 $0.0938 $0.0970
06-10-2023 $0.0956 72 $0.0939 $0.0973
05-10-2023 $0.0971 74 $0.0954 $0.0994
04-10-2023 $0.0959 72 $0.0942 $0.0978
03-10-2023 $0.0981 72 $0.0962 $0.1008
02-10-2023 $0.0996 73 $0.0969 $0.1012
01-10-2023 $0.0992 74 $0.0973 $0.1011
30-09-2023 $0.0975 73 $0.0952 $0.0998
29-09-2023 $0.0948 73 $0.0932 $0.0973
28-09-2023 $0.0958 72 $0.0937 $0.0983
27-09-2023 $0.0964 72 $0.0940 $0.0989
26-09-2023 $0.0958 72 $0.0940 $0.0983
25-09-2023 $0.0959 71 $0.0936 $0.0979
24-09-2023 $0.0964 73 $0.0950 $0.0999
23-09-2023 $0.0975 74 $0.0953 $0.0988
22-09-2023 $0.0967 73 $0.0947 $0.0990
21-09-2023 $0.0980 69 $0.0944 $0.1002
20-09-2023 $0.0991 73 $0.0967 $0.1035
19-09-2023 $0.0973 73 $0.0958 $0.1000
18-09-2023 $0.0986 73 $0.0964 $0.1008
17-09-2023 $0.0969 73 $0.0945 $0.0983
16-09-2023 $0.0958 73 $0.0940 $0.0988
15-09-2023 $0.0964 72 $0.0939 $0.0982
14-09-2023 $0.0935 73 $0.0917 $0.0953
13-09-2023 $0.0948 71 $0.0900 $0.0976
12-09-2023 $0.0938 73 $0.0899 $0.0955

Download full RARE price history

View RARE price feed