Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$0.0896	73	$0.0873	$0.0914
17-09-2025	$0.0890	73	$0.0874	$0.0922
16-09-2025	$0.0976	73	$0.0808	$0.1061
15-09-2025	$0.0809	73	$0.0784	$0.0859
14-09-2025	$0.0860	73	$0.0847	$0.0896
13-09-2025	$0.0884	73	$0.0871	$0.0913
12-09-2025	$0.0871	73	$0.0850	$0.0886
11-09-2025	$0.0872	73	$0.0851	$0.0896
10-09-2025	$0.0879	73	$0.0848	$0.0900
09-09-2025	$0.0886	73	$0.0871	$0.0923
08-09-2025	$0.0867	75	$0.0844	$0.0889
07-09-2025	$0.0852	74	$0.0832	$0.0866
06-09-2025	$0.0833	73	$0.0819	$0.0855
05-09-2025	$0.0842	73	$0.0828	$0.0863
04-09-2025	$0.0822	73	$0.0809	$0.0842
03-09-2025	$0.0841	73	$0.0820	$0.0859
02-09-2025	$0.0842	72	$0.0805	$0.0856
01-09-2025	$0.0825	74	$0.0814	$0.0861
31-08-2025	$0.0848	74	$0.0833	$0.0871
30-08-2025	$0.0873	73	$0.0841	$0.0958
29-08-2025	$0.0825	73	$0.0811	$0.0866
28-08-2025	$0.0899	73	$0.0880	$0.0925
27-08-2025	$0.0857	74	$0.0840	$0.0877
26-08-2025	$0.0830	74	$0.0809	$0.0856
25-08-2025	$0.0858	76	$0.0836	$0.0876
24-08-2025	$0.0884	71	$0.0857	$0.0908
23-08-2025	$0.0911	72	$0.0896	$0.0938
22-08-2025	$0.0863	75	$0.0835	$0.0903
21-08-2025	$0.0879	74	$0.0861	$0.0918
20-08-2025	$0.0911	73	$0.0890	$0.0972
19-08-2025	$0.0895	74	$0.0828	$0.0941
18-08-2025	$0.0841	74	$0.0820	$0.0863
17-08-2025	$0.0886	75	$0.0874	$0.0909
16-08-2025	$0.0867	73	$0.0846	$0.0943
15-08-2025	$0.0858	74	$0.0840	$0.0884
14-08-2025	$0.0900	73	$0.0870	$0.0951
13-08-2025	$0.0955	73	$0.0925	$0.0973
12-08-2025	$0.0924	73	$0.0885	$0.0948
11-08-2025	$0.0942	73	$0.0910	$0.1001
10-08-2025	$0.0938	73	$0.0924	$0.0984
09-08-2025	$0.0978	73	$0.0962	$0.1015
08-08-2025	$0.0999	74	$0.0948	$0.1051
07-08-2025	$0.0963	73	$0.0891	$0.0992
06-08-2025	$0.0904	73	$0.0888	$0.0968
05-08-2025	$0.1050	72	$0.0915	$0.1164
04-08-2025	$0.0815	77	$0.0775	$0.0822
03-08-2025	$0.0770	74	$0.0754	$0.0782
02-08-2025	$0.0763	74	$0.0747	$0.0784
01-08-2025	$0.0764	73	$0.0751	$0.0799
31-07-2025	$0.0820	73	$0.0800	$0.0857
30-07-2025	$0.0809	73	$0.0787	$0.0846
29-07-2025	$0.0847	73	$0.0835	$0.0890
28-07-2025	$0.0906	73	$0.0893	$0.0972
27-07-2025	$0.0926	74	$0.0904	$0.0945
26-07-2025	$0.0928	73	$0.0913	$0.0949
25-07-2025	$0.0907	73	$0.0863	$0.0925
24-07-2025	$0.0888	74	$0.0855	$0.0914
23-07-2025	$0.0961	74	$0.0948	$0.1027
22-07-2025	$0.0978	73	$0.0952	$0.1012
21-07-2025	$0.1036	74	$0.0993	$0.1066
20-07-2025	$0.0983	73	$0.0953	$0.0997
19-07-2025	$0.0939	72	$0.0923	$0.0969
18-07-2025	$0.0985	72	$0.0958	$0.1015
17-07-2025	$0.0974	73	$0.0960	$0.1084
16-07-2025	$0.0921	73	$0.0892	$0.0937
15-07-2025	$0.0857	74	$0.0821	$0.0870
14-07-2025	$0.0881	73	$0.0864	$0.0909
13-07-2025	$0.0864	72	$0.0843	$0.0885
12-07-2025	$0.0854	73	$0.0830	$0.0899
11-07-2025	$0.0881	73	$0.0851	$0.0894
10-07-2025	$0.0808	73	$0.0790	$0.0823
09-07-2025	$0.0792	73	$0.0777	$0.0813
08-07-2025	$0.0773	72	$0.0747	$0.0785
07-07-2025	$0.0772	72	$0.0752	$0.0790
06-07-2025	$0.0764	73	$0.0734	$0.0776
05-07-2025	$0.0753	73	$0.0740	$0.0775
04-07-2025	$0.0771	73	$0.0757	$0.0792
03-07-2025	$0.0809	73	$0.0781	$0.0821
02-07-2025	$0.0769	73	$0.0749	$0.0786
01-07-2025	$0.0769	74	$0.0755	$0.0788
30-06-2025	$0.0790	73	$0.0777	$0.0844
29-06-2025	$0.0822	73	$0.0793	$0.0834
28-06-2025	$0.0796	74	$0.0782	$0.0826
27-06-2025	$0.0822	74	$0.0802	$0.0885
26-06-2025	$0.0916	77	$0.0723	$0.0954
25-06-2025	$0.0759	73	$0.0729	$0.0772
24-06-2025	$0.0763	74	$0.0748	$0.0776
23-06-2025	$0.0729	73	$0.0691	$0.0739
22-06-2025	$0.0680	75	$0.0672	$0.0714
21-06-2025	$0.0747	74	$0.0737	$0.0782

Download full RARE price history

View RARE price feed