Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1798	74	$0.1720	$0.1866
03-05-2024	$0.1756	74	$0.1734	$0.1976
02-05-2024	$0.1653	73	$0.1600	$0.1701
01-05-2024	$0.1634	73	$0.1518	$0.1659
30-04-2024	$0.1592	73	$0.1568	$0.1756
29-04-2024	$0.1686	74	$0.1647	$0.1723
28-04-2024	$0.1787	74	$0.1755	$0.1849
27-04-2024	$0.1808	74	$0.1758	$0.1843
26-04-2024	$0.1856	73	$0.1792	$0.1920
25-04-2024	$0.1899	74	$0.1838	$0.1939
24-04-2024	$0.2046	73	$0.2007	$0.2133
23-04-2024	$0.2120	73	$0.2084	$0.2189
22-04-2024	$0.2159	73	$0.2113	$0.2222
21-04-2024	$0.2106	74	$0.2077	$0.2189
20-04-2024	$0.2102	74	$0.1998	$0.2138
19-04-2024	$0.2024	74	$0.1945	$0.2074
18-04-2024	$0.1900	72	$0.1810	$0.1938
17-04-2024	$0.1851	74	$0.1798	$0.1940
16-04-2024	$0.1827	74	$0.1774	$0.1901
15-04-2024	$0.1972	74	$0.1941	$0.2041
14-04-2024	$0.1888	78	$0.1879	$0.1971
13-04-2024	$0.2189	76	$0.2136	$0.2233
12-04-2024	$0.2517	73	$0.2475	$0.2689
11-04-2024	$0.2629	73	$0.2573	$0.2786
10-04-2024	$0.2561	74	$0.2498	$0.2694
09-04-2024	$0.2670	73	$0.2595	$0.2748
08-04-2024	$0.2762	74	$0.2716	$0.2873
07-04-2024	$0.2610	74	$0.2539	$0.2640
06-04-2024	$0.2510	74	$0.2477	$0.2588
05-04-2024	$0.2496	73	$0.2401	$0.2530
04-04-2024	$0.2639	74	$0.2575	$0.2694
03-04-2024	$0.2720	74	$0.2681	$0.2919
02-04-2024	$0.2611	74	$0.2533	$0.2810
01-04-2024	$0.3003	73	$0.2894	$0.3085
31-03-2024	$0.3002	74	$0.2933	$0.3050
30-03-2024	$0.2980	74	$0.2872	$0.3026
29-03-2024	$0.2870	73	$0.2820	$0.3015
28-03-2024	$0.2959	73	$0.2878	$0.3058
27-03-2024	$0.2885	73	$0.2788	$0.2960
26-03-2024	$0.2929	73	$0.2864	$0.3002
25-03-2024	$0.2776	74	$0.2738	$0.2882
24-03-2024	$0.2703	74	$0.2619	$0.2735
23-03-2024	$0.2737	74	$0.2669	$0.2789
22-03-2024	$0.2685	74	$0.2645	$0.2830
21-03-2024	$0.2677	74	$0.2576	$0.2750
20-03-2024	$0.2546	73	$0.2317	$0.2592
19-03-2024	$0.2464	74	$0.2334	$0.2541
18-03-2024	$0.2908	74	$0.2781	$0.2989
17-03-2024	$0.2814	74	$0.2709	$0.2925
16-03-2024	$0.2917	74	$0.2840	$0.3090
15-03-2024	$0.2804	74	$0.2713	$0.2905
14-03-2024	$0.2971	74	$0.2931	$0.3664
13-03-2024	$0.2834	73	$0.2747	$0.2892
12-03-2024	$0.2801	73	$0.2629	$0.2844
11-03-2024	$0.2911	73	$0.2817	$0.3074
10-03-2024	$0.2606	73	$0.2523	$0.2749
09-03-2024	$0.2534	73	$0.2397	$0.2585
08-03-2024	$0.2375	73	$0.2311	$0.2610
07-03-2024	$0.2169	73	$0.2129	$0.2235
06-03-2024	$0.2115	72	$0.2073	$0.2228
05-03-2024	$0.2334	73	$0.2191	$0.2369
04-03-2024	$0.2344	73	$0.2307	$0.2425
03-03-2024	$0.2353	74	$0.2219	$0.2408
02-03-2024	$0.2404	73	$0.2287	$0.2473
01-03-2024	$0.2265	73	$0.2127	$0.2319
29-02-2024	$0.2203	73	$0.2132	$0.2274
28-02-2024	$0.2268	73	$0.2200	$0.2343
27-02-2024	$0.2237	74	$0.2185	$0.2308
26-02-2024	$0.2167	74	$0.2099	$0.2273
25-02-2024	$0.2231	73	$0.2144	$0.2277
24-02-2024	$0.2162	73	$0.2091	$0.2231
23-02-2024	$0.2163	73	$0.2112	$0.2243
22-02-2024	$0.2192	74	$0.2148	$0.2321
21-02-2024	$0.2030	73	$0.1886	$0.2070
20-02-2024	$0.2024	74	$0.1958	$0.2064
19-02-2024	$0.2033	73	$0.1983	$0.2155
18-02-2024	$0.1891	73	$0.1856	$0.1961
17-02-2024	$0.1904	74	$0.1862	$0.1983
16-02-2024	$0.1872	73	$0.1799	$0.1904
15-02-2024	$0.1827	73	$0.1780	$0.1886
14-02-2024	$0.1846	73	$0.1807	$0.1910
13-02-2024	$0.1832	73	$0.1796	$0.1900
12-02-2024	$0.1722	74	$0.1691	$0.1770
11-02-2024	$0.1813	73	$0.1741	$0.1860
10-02-2024	$0.1831	73	$0.1701	$0.1962
09-02-2024	$0.1657	74	$0.1608	$0.1685
08-02-2024	$0.1631	73	$0.1593	$0.1660
07-02-2024	$0.1604	73	$0.1565	$0.1634
06-02-2024	$0.1591	73	$0.1561	$0.1624
05-02-2024	$0.1626	73	$0.1581	$0.1662

Download full RARE price history

View RARE price feed