Historical RARE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.1424 73 $0.1393 $0.1451
17-07-2024 $0.1438 73 $0.1387 $0.1487
16-07-2024 $0.1368 73 $0.1328 $0.1404
15-07-2024 $0.1398 73 $0.1376 $0.1465
14-07-2024 $0.1362 74 $0.1339 $0.1391
13-07-2024 $0.1339 74 $0.1312 $0.1363
12-07-2024 $0.1306 73 $0.1260 $0.1325
11-07-2024 $0.1340 73 $0.1302 $0.1365
10-07-2024 $0.1300 73 $0.1273 $0.1329
09-07-2024 $0.1293 74 $0.1269 $0.1332
08-07-2024 $0.1277 73 $0.1220 $0.1312
07-07-2024 $0.1258 74 $0.1241 $0.1302
06-07-2024 $0.1243 74 $0.1204 $0.1264
05-07-2024 $0.1210 73 $0.1087 $0.1230
04-07-2024 $0.1256 73 $0.1228 $0.1330
03-07-2024 $0.1389 73 $0.1354 $0.1426
02-07-2024 $0.1434 72 $0.1403 $0.1466
01-07-2024 $0.1429 73 $0.1401 $0.1465
30-06-2024 $0.1405 72 $0.1381 $0.1430
29-06-2024 $0.1423 74 $0.1400 $0.1470
28-06-2024 $0.1461 73 $0.1387 $0.1491
27-06-2024 $0.1412 72 $0.1329 $0.1445
26-06-2024 $0.1479 73 $0.1448 $0.1517
25-06-2024 $0.1451 74 $0.1425 $0.1490
24-06-2024 $0.1425 73 $0.1355 $0.1451
23-06-2024 $0.1469 74 $0.1446 $0.1513
22-06-2024 $0.1472 73 $0.1441 $0.1498
21-06-2024 $0.1477 74 $0.1423 $0.1506
20-06-2024 $0.1473 73 $0.1451 $0.1537
19-06-2024 $0.1462 73 $0.1414 $0.1492
18-06-2024 $0.1420 73 $0.1400 $0.1510
17-06-2024 $0.1622 73 $0.1591 $0.1690
16-06-2024 $0.1747 73 $0.1673 $0.1774
15-06-2024 $0.1710 73 $0.1668 $0.1739
14-06-2024 $0.1738 73 $0.1696 $0.1765
13-06-2024 $0.1709 73 $0.1673 $0.1754
12-06-2024 $0.1733 73 $0.1678 $0.1792
11-06-2024 $0.1657 72 $0.1629 $0.1735
10-06-2024 $0.1727 72 $0.1696 $0.1792
09-06-2024 $0.1763 72 $0.1697 $0.1794
08-06-2024 $0.1776 72 $0.1734 $0.1839
07-06-2024 $0.2000 72 $0.1941 $0.2086
06-06-2024 $0.1959 72 $0.1918 $0.2026
05-06-2024 $0.1928 73 $0.1882 $0.1980
04-06-2024 $0.1860 73 $0.1805 $0.1891
03-06-2024 $0.1917 72 $0.1848 $0.1975
02-06-2024 $0.1845 73 $0.1789 $0.1897
01-06-2024 $0.1823 73 $0.1784 $0.1849
31-05-2024 $0.1810 72 $0.1779 $0.1860
30-05-2024 $0.1838 74 $0.1789 $0.1890
29-05-2024 $0.1891 73 $0.1825 $0.1953
28-05-2024 $0.1852 73 $0.1801 $0.1900
27-05-2024 $0.1859 73 $0.1800 $0.1889
26-05-2024 $0.1852 73 $0.1819 $0.1896
25-05-2024 $0.1842 74 $0.1813 $0.1884
24-05-2024 $0.1842 73 $0.1723 $0.1900
23-05-2024 $0.1779 72 $0.1746 $0.1890
22-05-2024 $0.1835 72 $0.1790 $0.1893
21-05-2024 $0.1870 72 $0.1819 $0.1912
20-05-2024 $0.1745 73 $0.1715 $0.1814
19-05-2024 $0.1805 72 $0.1767 $0.1868
18-05-2024 $0.1842 73 $0.1806 $0.1901
17-05-2024 $0.1906 72 $0.1847 $0.1947
16-05-2024 $0.1866 73 $0.1819 $0.1939
15-05-2024 $0.1901 73 $0.1784 $0.1946
14-05-2024 $0.1888 73 $0.1858 $0.2014
13-05-2024 $0.1983 73 $0.1945 $0.2140
12-05-2024 $0.2228 74 $0.2196 $0.2471
11-05-2024 $0.1831 74 $0.1782 $0.1867
10-05-2024 $0.1877 73 $0.1848 $0.1962
09-05-2024 $0.1790 73 $0.1750 $0.1857
08-05-2024 $0.1789 73 $0.1730 $0.1825
07-05-2024 $0.1838 73 $0.1791 $0.2052
06-05-2024 $0.1804 72 $0.1741 $0.1878
05-05-2024 $0.1789 73 $0.1746 $0.1829
04-05-2024 $0.1798 74 $0.1720 $0.1866
03-05-2024 $0.1756 74 $0.1734 $0.1976
02-05-2024 $0.1653 73 $0.1600 $0.1701
01-05-2024 $0.1634 73 $0.1518 $0.1659
30-04-2024 $0.1592 73 $0.1568 $0.1756
29-04-2024 $0.1686 74 $0.1647 $0.1723
28-04-2024 $0.1787 74 $0.1755 $0.1849
27-04-2024 $0.1808 74 $0.1758 $0.1843
26-04-2024 $0.1856 73 $0.1792 $0.1920
25-04-2024 $0.1899 74 $0.1838 $0.1939
24-04-2024 $0.2046 73 $0.2007 $0.2133
23-04-2024 $0.2120 73 $0.2084 $0.2189
22-04-2024 $0.2159 73 $0.2113 $0.2222
21-04-2024 $0.2106 74 $0.2077 $0.2189
20-04-2024 $0.2102 74 $0.1998 $0.2138

Download full RARE price history

View RARE price feed