Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0764	73	$0.0739	$0.0805
17-06-2025	$0.0812	78	$0.0792	$0.0819
16-06-2025	$0.0831	74	$0.0819	$0.0848
15-06-2025	$0.0822	78	$0.0817	$0.0833
14-06-2025	$0.0840	76	$0.0832	$0.0852
13-06-2025	$0.0816	79	$0.0799	$0.0829
12-06-2025	$0.0894	77	$0.0871	$0.0907
11-06-2025	$0.0949	74	$0.0915	$0.0966
10-06-2025	$0.0943	74	$0.0906	$0.0972
09-06-2025	$0.0878	74	$0.0842	$0.0902
08-06-2025	$0.0890	74	$0.0870	$0.0912
07-06-2025	$0.0898	74	$0.0880	$0.0915
06-06-2025	$0.0889	76	$0.0845	$0.0898
05-06-2025	$0.0904	76	$0.0891	$0.0932
04-06-2025	$0.0932	79	$0.0930	$0.0963
03-06-2025	$0.0946	76	$0.0917	$0.0965
02-06-2025	$0.0881	78	$0.0863	$0.0894
01-06-2025	$0.0873	77	$0.0865	$0.0881
31-05-2025	$0.0855	77	$0.0847	$0.0873
30-05-2025	$0.0931	76	$0.0912	$0.0950
29-05-2025	$0.0990	76	$0.0971	$0.1019
28-05-2025	$0.0994	73	$0.0969	$0.1032
27-05-2025	$0.0995	74	$0.0977	$0.1026
26-05-2025	$0.0978	74	$0.0961	$0.1027
25-05-2025	$0.0924	73	$0.0906	$0.0948
24-05-2025	$0.0970	73	$0.0943	$0.0989
23-05-2025	$0.1025	73	$0.0978	$0.1104
22-05-2025	$0.1054	73	$0.1028	$0.1080
21-05-2025	$0.1001	73	$0.0973	$0.1017
20-05-2025	$0.0988	73	$0.0968	$0.1015
19-05-2025	$0.0975	73	$0.0940	$0.0999
18-05-2025	$0.1025	74	$0.0987	$0.1043
17-05-2025	$0.0977	74	$0.0959	$0.1003
16-05-2025	$0.1100	73	$0.1050	$0.1116
15-05-2025	$0.1073	73	$0.1044	$0.1107
14-05-2025	$0.1194	73	$0.1145	$0.1236
13-05-2025	$0.1174	73	$0.1134	$0.1200
12-05-2025	$0.1196	73	$0.1165	$0.1236
11-05-2025	$0.1137	73	$0.1112	$0.1186
10-05-2025	$0.1118	73	$0.1081	$0.1152
09-05-2025	$0.1083	73	$0.1035	$0.1103
08-05-2025	$0.0975	73	$0.0952	$0.0999
07-05-2025	$0.0932	73	$0.0906	$0.0945
06-05-2025	$0.0904	74	$0.0886	$0.0943
05-05-2025	$0.0936	74	$0.0915	$0.0965
04-05-2025	$0.0936	76	$0.0914	$0.0957
03-05-2025	$0.0982	73	$0.0959	$0.1024
02-05-2025	$0.0995	73	$0.0981	$0.1048
01-05-2025	$0.1012	73	$0.0996	$0.1066
30-04-2025	$0.0984	73	$0.0970	$0.1106
29-04-2025	$0.0995	73	$0.0965	$0.1027
28-04-2025	$0.0997	73	$0.0982	$0.1052
27-04-2025	$0.1056	74	$0.0965	$0.1192
26-04-2025	$0.0974	74	$0.0956	$0.1017
25-04-2025	$0.0999	73	$0.0973	$0.1027
24-04-2025	$0.1012	73	$0.0915	$0.1028
23-04-2025	$0.0945	74	$0.0920	$0.0968
22-04-2025	$0.0914	74	$0.0883	$0.0937
21-04-2025	$0.0920	74	$0.0905	$0.0951
20-04-2025	$0.0929	75	$0.0901	$0.0950
19-04-2025	$0.0916	74	$0.0904	$0.0969
18-04-2025	$0.0928	74	$0.0901	$0.0942
17-04-2025	$0.0929	73	$0.0913	$0.0981
16-04-2025	$0.0975	73	$0.0961	$0.1131
15-04-2025	$0.0909	73	$0.0877	$0.0932
14-04-2025	$0.0906	73	$0.0892	$0.0941
13-04-2025	$0.0982	73	$0.0966	$0.1018
12-04-2025	$0.0997	73	$0.0969	$0.1011
11-04-2025	$0.1010	73	$0.0986	$0.1053
10-04-2025	$0.1034	72	$0.1016	$0.1071
09-04-2025	$0.1107	73	$0.1065	$0.1149
08-04-2025	$0.1089	73	$0.1064	$0.1136
07-04-2025	$0.1228	74	$0.1108	$0.1243
06-04-2025	$0.1211	71	$0.1124	$0.1259
05-04-2025	$0.1156	72	$0.1106	$0.1207
04-04-2025	$0.1163	72	$0.1106	$0.1330
03-04-2025	$0.1108	73	$0.0961	$0.1292
02-04-2025	$0.0875	73	$0.0858	$0.0899
01-04-2025	$0.0952	73	$0.0932	$0.1015
31-03-2025	$0.0988	73	$0.0944	$0.1005
30-03-2025	$0.1008	74	$0.0981	$0.1023
29-03-2025	$0.1023	74	$0.0981	$0.1048
28-03-2025	$0.1032	74	$0.1018	$0.1078
27-03-2025	$0.1100	74	$0.1082	$0.1162
26-03-2025	$0.1144	74	$0.1122	$0.1180
25-03-2025	$0.1131	74	$0.1116	$0.1189
24-03-2025	$0.1193	74	$0.1172	$0.1220
23-03-2025	$0.1197	75	$0.1166	$0.1213
22-03-2025	$0.1223	74	$0.1199	$0.1267
21-03-2025	$0.1225	75	$0.1207	$0.1333

Download full RARE price history

View RARE price feed