Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.0227	80	$0.0227	$0.0229
30-05-2026	$0.0230	80	$0.0229	$0.0237
29-05-2026	$0.0217	80	$0.0216	$0.0221
28-05-2026	$0.0211	80	$0.0211	$0.0214
27-05-2026	$0.0220	80	$0.0220	$0.0222
26-05-2026	$0.0225	80	$0.0222	$0.0225
25-05-2026	$0.0225	80	$0.0225	$0.0227
24-05-2026	$0.0225	80	$0.0225	$0.0229
23-05-2026	$0.0223	80	$0.0220	$0.0223
22-05-2026	$0.0235	80	$0.0234	$0.0237
21-05-2026	$0.0234	80	$0.0233	$0.0238
20-05-2026	$0.0230	80	$0.0228	$0.0233
19-05-2026	$0.0229	80	$0.0227	$0.0230
18-05-2026	$0.0233	80	$0.0228	$0.0233
17-05-2026	$0.0233	80	$0.0231	$0.0236
16-05-2026	$0.0234	80	$0.0231	$0.0239
15-05-2026	$0.0239	80	$0.0239	$0.0253
14-05-2026	$0.0249	80	$0.0247	$0.0251
13-05-2026	$0.0253	80	$0.0253	$0.0268
12-05-2026	$0.0268	80	$0.0265	$0.0272
11-05-2026	$0.0254	80	$0.0254	$0.0257
10-05-2026	$0.0257	80	$0.0254	$0.0257
09-05-2026	$0.0258	80	$0.0257	$0.0266
08-05-2026	$0.0255	80	$0.0253	$0.0257
07-05-2026	$0.0250	80	$0.0248	$0.0252
06-05-2026	$0.0249	80	$0.0249	$0.0252
05-05-2026	$0.0248	80	$0.0247	$0.0249
04-05-2026	$0.0245	80	$0.0242	$0.0246
03-05-2026	$0.0244	80	$0.0243	$0.0247
02-05-2026	$0.0248	80	$0.0248	$0.0253
01-05-2026	$0.0247	80	$0.0247	$0.0248
30-04-2026	$0.0250	80	$0.0248	$0.0255
29-04-2026	$0.0251	80	$0.0249	$0.0256
28-04-2026	$0.0248	80	$0.0245	$0.0248
27-04-2026	$0.0245	80	$0.0244	$0.0248
26-04-2026	$0.0258	80	$0.0256	$0.0266
25-04-2026	$0.0255	80	$0.0248	$0.0255
24-04-2026	$0.0249	80	$0.0248	$0.0256
23-04-2026	$0.0242	80	$0.0234	$0.0252
22-04-2026	$0.0238	80	$0.0238	$0.0240
21-04-2026	$0.0239	80	$0.0237	$0.0242
20-04-2026	$0.0247	80	$0.0241	$0.0257
19-04-2026	$0.0231	80	$0.0225	$0.0231
18-04-2026	$0.0252	80	$0.0248	$0.0269
17-04-2026	$0.0239	80	$0.0232	$0.0254
16-04-2026	$0.0225	80	$0.0222	$0.0231
15-04-2026	$0.0216	80	$0.0216	$0.0218
14-04-2026	$0.0218	80	$0.0218	$0.0220
13-04-2026	$0.0217	80	$0.0214	$0.0217
12-04-2026	$0.0214	80	$0.0212	$0.0217
11-04-2026	$0.0218	80	$0.0217	$0.0220
10-04-2026	$0.0219	80	$0.0217	$0.0220
09-04-2026	$0.0242	80	$0.0218	$0.0248
08-04-2026	$0.0216	80	$0.0216	$0.0221
07-04-2026	$0.0215	80	$0.0215	$0.0229
06-04-2026	$0.0224	80	$0.0214	$0.0224
05-04-2026	$0.0213	80	$0.0212	$0.0216
04-04-2026	$0.0219	80	$0.0219	$0.0221
03-04-2026	$0.0222	80	$0.0214	$0.0223
02-04-2026	$0.0208	80	$0.0208	$0.0214
01-04-2026	$0.0213	80	$0.0212	$0.0215
31-03-2026	$0.0211	80	$0.0210	$0.0213
30-03-2026	$0.0214	80	$0.0214	$0.0216
29-03-2026	$0.0209	80	$0.0209	$0.0214
28-03-2026	$0.0212	80	$0.0212	$0.0214
27-03-2026	$0.0218	80	$0.0216	$0.0224
26-03-2026	$0.0223	80	$0.0221	$0.0225
25-03-2026	$0.0227	80	$0.0225	$0.0229
24-03-2026	$0.0223	80	$0.0222	$0.0224
23-03-2026	$0.0224	80	$0.0214	$0.0228
22-03-2026	$0.0218	80	$0.0216	$0.0219
21-03-2026	$0.0225	80	$0.0225	$0.0231
20-03-2026	$0.0228	80	$0.0226	$0.0230
19-03-2026	$0.0230	80	$0.0230	$0.0235
18-03-2026	$0.0239	80	$0.0237	$0.0248
17-03-2026	$0.0248	80	$0.0244	$0.0259
16-03-2026	$0.0242	80	$0.0240	$0.0245
15-03-2026	$0.0241	80	$0.0238	$0.0243
14-03-2026	$0.0235	80	$0.0234	$0.0237
13-03-2026	$0.0239	80	$0.0238	$0.0240
12-03-2026	$0.0236	80	$0.0232	$0.0237
11-03-2026	$0.0232	80	$0.0231	$0.0237
10-03-2026	$0.0228	80	$0.0227	$0.0230
09-03-2026	$0.0232	80	$0.0230	$0.0235
08-03-2026	$0.0229	80	$0.0228	$0.0232
07-03-2026	$0.0229	80	$0.0225	$0.0231
06-03-2026	$0.0236	80	$0.0231	$0.0250
05-03-2026	$0.0232	80	$0.0232	$0.0235
04-03-2026	$0.0233	80	$0.0231	$0.0238
03-03-2026	$0.0233	80	$0.0232	$0.0237

Download full RARE price history

View RARE price feed