Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0189	80	$0.0188	$0.0191
15-07-2026	$0.0191	80	$0.0190	$0.0193
14-07-2026	$0.0187	80	$0.0185	$0.0189
13-07-2026	$0.0185	80	$0.0185	$0.0188
12-07-2026	$0.0190	80	$0.0186	$0.0195
11-07-2026	$0.0191	80	$0.0189	$0.0192
10-07-2026	$0.0194	80	$0.0193	$0.0206
09-07-2026	$0.0184	80	$0.0182	$0.0184
08-07-2026	$0.0181	80	$0.0180	$0.0183
07-07-2026	$0.0187	80	$0.0186	$0.0188
06-07-2026	$0.0184	80	$0.0182	$0.0187
05-07-2026	$0.0187	80	$0.0184	$0.0187
04-07-2026	$0.0188	80	$0.0187	$0.0193
03-07-2026	$0.0185	80	$0.0184	$0.0187
02-07-2026	$0.0185	80	$0.0183	$0.0187
01-07-2026	$0.0180	80	$0.0177	$0.0180
30-06-2026	$0.0179	80	$0.0176	$0.0182
29-06-2026	$0.0182	80	$0.0182	$0.0185
28-06-2026	$0.0180	80	$0.0180	$0.0182
27-06-2026	$0.0183	80	$0.0183	$0.0185
26-06-2026	$0.0188	80	$0.0182	$0.0188
25-06-2026	$0.0175	80	$0.0175	$0.0194
24-06-2026	$0.0180	80	$0.0180	$0.0185
23-06-2026	$0.0188	80	$0.0181	$0.0198
22-06-2026	$0.0194	80	$0.0192	$0.0196
21-06-2026	$0.0198	80	$0.0197	$0.0201
20-06-2026	$0.0217	80	$0.0201	$0.0252
19-06-2026	$0.0185	80	$0.0182	$0.0185
18-06-2026	$0.0189	80	$0.0187	$0.0192
17-06-2026	$0.0193	80	$0.0192	$0.0196
16-06-2026	$0.0196	80	$0.0196	$0.0199
15-06-2026	$0.0201	80	$0.0195	$0.0201
14-06-2026	$0.0191	80	$0.0190	$0.0193
13-06-2026	$0.0193	80	$0.0188	$0.0194
12-06-2026	$0.0187	80	$0.0187	$0.0189
11-06-2026	$0.0185	80	$0.0184	$0.0187
10-06-2026	$0.0184	80	$0.0179	$0.0186
09-06-2026	$0.0191	80	$0.0188	$0.0191
08-06-2026	$0.0194	80	$0.0190	$0.0195
07-06-2026	$0.0190	80	$0.0189	$0.0195
06-06-2026	$0.0185	80	$0.0181	$0.0187
05-06-2026	$0.0186	80	$0.0186	$0.0192
04-06-2026	$0.0206	80	$0.0196	$0.0206
03-06-2026	$0.0219	80	$0.0215	$0.0219
02-06-2026	$0.0222	80	$0.0222	$0.0224
01-06-2026	$0.0229	80	$0.0226	$0.0229
31-05-2026	$0.0227	80	$0.0227	$0.0229
30-05-2026	$0.0230	80	$0.0229	$0.0237
29-05-2026	$0.0217	80	$0.0216	$0.0221
28-05-2026	$0.0211	80	$0.0211	$0.0214
27-05-2026	$0.0220	80	$0.0220	$0.0222
26-05-2026	$0.0225	80	$0.0222	$0.0225
25-05-2026	$0.0225	80	$0.0225	$0.0227
24-05-2026	$0.0225	80	$0.0225	$0.0229
23-05-2026	$0.0223	80	$0.0220	$0.0223
22-05-2026	$0.0235	80	$0.0234	$0.0237
21-05-2026	$0.0234	80	$0.0233	$0.0238
20-05-2026	$0.0230	80	$0.0228	$0.0233
19-05-2026	$0.0229	80	$0.0227	$0.0230
18-05-2026	$0.0233	80	$0.0228	$0.0233
17-05-2026	$0.0233	80	$0.0231	$0.0236
16-05-2026	$0.0234	80	$0.0231	$0.0239
15-05-2026	$0.0239	80	$0.0239	$0.0253
14-05-2026	$0.0249	80	$0.0247	$0.0251
13-05-2026	$0.0253	80	$0.0253	$0.0268
12-05-2026	$0.0268	80	$0.0265	$0.0272
11-05-2026	$0.0254	80	$0.0254	$0.0257
10-05-2026	$0.0257	80	$0.0254	$0.0257
09-05-2026	$0.0258	80	$0.0257	$0.0266
08-05-2026	$0.0255	80	$0.0253	$0.0257
07-05-2026	$0.0250	80	$0.0248	$0.0252
06-05-2026	$0.0249	80	$0.0249	$0.0252
05-05-2026	$0.0248	80	$0.0247	$0.0249
04-05-2026	$0.0245	80	$0.0242	$0.0246
03-05-2026	$0.0244	80	$0.0243	$0.0247
02-05-2026	$0.0248	80	$0.0248	$0.0253
01-05-2026	$0.0247	80	$0.0247	$0.0248
30-04-2026	$0.0250	80	$0.0248	$0.0255
29-04-2026	$0.0251	80	$0.0249	$0.0256
28-04-2026	$0.0248	80	$0.0245	$0.0248
27-04-2026	$0.0245	80	$0.0244	$0.0248
26-04-2026	$0.0258	80	$0.0256	$0.0266
25-04-2026	$0.0255	80	$0.0248	$0.0255
24-04-2026	$0.0249	80	$0.0248	$0.0256
23-04-2026	$0.0242	80	$0.0234	$0.0252
22-04-2026	$0.0238	80	$0.0238	$0.0240
21-04-2026	$0.0239	80	$0.0237	$0.0242
20-04-2026	$0.0247	80	$0.0241	$0.0257
19-04-2026	$0.0231	80	$0.0225	$0.0231
18-04-2026	$0.0252	80	$0.0248	$0.0269

Download full RARE price history

View RARE price feed