Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-03-2026	$0.0212	80	$0.0212	$0.0214
27-03-2026	$0.0218	80	$0.0216	$0.0224
26-03-2026	$0.0223	80	$0.0221	$0.0225
25-03-2026	$0.0227	80	$0.0225	$0.0229
24-03-2026	$0.0223	80	$0.0222	$0.0224
23-03-2026	$0.0224	80	$0.0214	$0.0228
22-03-2026	$0.0218	80	$0.0216	$0.0219
21-03-2026	$0.0225	80	$0.0225	$0.0231
20-03-2026	$0.0228	80	$0.0226	$0.0230
19-03-2026	$0.0230	80	$0.0230	$0.0235
18-03-2026	$0.0239	80	$0.0237	$0.0248
17-03-2026	$0.0248	80	$0.0244	$0.0259
16-03-2026	$0.0242	80	$0.0240	$0.0245
15-03-2026	$0.0241	80	$0.0238	$0.0243
14-03-2026	$0.0235	80	$0.0234	$0.0237
13-03-2026	$0.0239	80	$0.0238	$0.0240
12-03-2026	$0.0236	80	$0.0232	$0.0237
11-03-2026	$0.0232	80	$0.0231	$0.0237
10-03-2026	$0.0228	80	$0.0227	$0.0230
09-03-2026	$0.0232	80	$0.0230	$0.0235
08-03-2026	$0.0229	80	$0.0228	$0.0232
07-03-2026	$0.0229	80	$0.0225	$0.0231
06-03-2026	$0.0236	80	$0.0231	$0.0250
05-03-2026	$0.0232	80	$0.0232	$0.0235
04-03-2026	$0.0233	80	$0.0231	$0.0238
03-03-2026	$0.0233	80	$0.0232	$0.0237
02-03-2026	$0.0233	80	$0.0227	$0.0233
01-03-2026	$0.0240	80	$0.0237	$0.0244
28-02-2026	$0.0243	80	$0.0241	$0.0259
27-02-2026	$0.0267	80	$0.0267	$0.0273
26-02-2026	$0.0273	80	$0.0270	$0.0273
25-02-2026	$0.0271	80	$0.0266	$0.0271
24-02-2026	$0.0263	80	$0.0262	$0.0280
23-02-2026	$0.0268	80	$0.0263	$0.0268
22-02-2026	$0.0275	80	$0.0273	$0.0282
21-02-2026	$0.0280	80	$0.0279	$0.0283
20-02-2026	$0.0282	80	$0.0278	$0.0286
19-02-2026	$0.0282	80	$0.0279	$0.0284
18-02-2026	$0.0289	80	$0.0289	$0.0294
17-02-2026	$0.0293	80	$0.0291	$0.0300
16-02-2026	$0.0292	80	$0.0285	$0.0292
15-02-2026	$0.0288	80	$0.0288	$0.0302
14-02-2026	$0.0298	80	$0.0292	$0.0298
13-02-2026	$0.0289	80	$0.0287	$0.0290
12-02-2026	$0.0286	80	$0.0284	$0.0293
11-02-2026	$0.0283	80	$0.0282	$0.0287
10-02-2026	$0.0295	80	$0.0291	$0.0301
09-02-2026	$0.0306	80	$0.0297	$0.0311
08-02-2026	$0.0292	80	$0.0286	$0.0293
07-02-2026	$0.0292	80	$0.0284	$0.0295
06-02-2026	$0.0281	80	$0.0273	$0.0282
05-02-2026	$0.0297	80	$0.0293	$0.0314
04-02-2026	$0.0303	80	$0.0303	$0.0308
03-02-2026	$0.0304	80	$0.0294	$0.0304
02-02-2026	$0.0307	80	$0.0303	$0.0309
01-02-2026	$0.0316	80	$0.0316	$0.0326
31-01-2026	$0.0341	80	$0.0338	$0.0374
30-01-2026	$0.0352	80	$0.0347	$0.0355
29-01-2026	$0.0364	80	$0.0362	$0.0374
28-01-2026	$0.0376	80	$0.0374	$0.0379
27-01-2026	$0.0375	80	$0.0375	$0.0383
26-01-2026	$0.0379	80	$0.0377	$0.0382
25-01-2026	$0.0395	80	$0.0392	$0.0397
24-01-2026	$0.0401	80	$0.0395	$0.0403
23-01-2026	$0.0409	80	$0.0408	$0.0418
22-01-2026	$0.0394	80	$0.0394	$0.0407
21-01-2026	$0.0418	80	$0.0393	$0.0418
20-01-2026	$0.0393	80	$0.0385	$0.0394
19-01-2026	$0.0440	80	$0.0412	$0.0463
18-01-2026	$0.0432	80	$0.0432	$0.0495
17-01-2026	$0.0375	80	$0.0369	$0.0378
16-01-2026	$0.0358	80	$0.0353	$0.0373
15-01-2026	$0.0360	80	$0.0357	$0.0362
14-01-2026	$0.0371	80	$0.0362	$0.0373
13-01-2026	$0.0343	73	$0.0336	$0.0351
12-01-2026	$0.0348	72	$0.0339	$0.0356
11-01-2026	$0.0354	73	$0.0343	$0.0361
10-01-2026	$0.0355	72	$0.0343	$0.0362
09-01-2026	$0.0352	73	$0.0345	$0.0362
08-01-2026	$0.0340	73	$0.0332	$0.0351
07-01-2026	$0.0352	73	$0.0343	$0.0362
06-01-2026	$0.0355	73	$0.0340	$0.0360
05-01-2026	$0.0360	73	$0.0334	$0.0372
04-01-2026	$0.0342	73	$0.0334	$0.0349
03-01-2026	$0.0339	73	$0.0329	$0.0344
02-01-2026	$0.0343	78	$0.0329	$0.0347
01-01-2026	$0.0339	72	$0.0318	$0.0355
31-12-2025	$0.0318	73	$0.0313	$0.0326
30-12-2025	$0.0319	73	$0.0312	$0.0327
29-12-2025	$0.0322	73	$0.0314	$0.0337

Download full RARE price history

View RARE price feed