Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-10-2025	$0.0537	72	$0.0517	$0.0546
28-10-2025	$0.0554	73	$0.0539	$0.0564
27-10-2025	$0.0565	73	$0.0555	$0.0588
26-10-2025	$0.0574	73	$0.0552	$0.0585
25-10-2025	$0.0561	73	$0.0546	$0.0570
24-10-2025	$0.0563	73	$0.0549	$0.0578
23-10-2025	$0.0555	73	$0.0547	$0.0572
22-10-2025	$0.0561	73	$0.0544	$0.0569
21-10-2025	$0.0581	73	$0.0564	$0.0594
20-10-2025	$0.0598	72	$0.0584	$0.0612
19-10-2025	$0.0583	72	$0.0552	$0.0607
18-10-2025	$0.0571	73	$0.0553	$0.0581
17-10-2025	$0.0560	72	$0.0518	$0.0579
16-10-2025	$0.0605	73	$0.0568	$0.0617
15-10-2025	$0.0651	72	$0.0615	$0.0684
14-10-2025	$0.0562	74	$0.0548	$0.0583
13-10-2025	$0.0603	74	$0.0563	$0.0634
12-10-2025	$0.0554	74	$0.0538	$0.0565
11-10-2025	$0.0553	75	$0.0520	$0.0565
10-10-2025	$0.0772	73	$0.0745	$0.0784
09-10-2025	$0.0760	73	$0.0740	$0.0779
08-10-2025	$0.0769	73	$0.0752	$0.0786
07-10-2025	$0.0803	73	$0.0775	$0.0821
06-10-2025	$0.0788	72	$0.0773	$0.0806
05-10-2025	$0.0787	72	$0.0772	$0.0818
04-10-2025	$0.0793	75	$0.0767	$0.0807
03-10-2025	$0.0795	73	$0.0779	$0.0809
02-10-2025	$0.0800	73	$0.0783	$0.0817
01-10-2025	$0.0788	73	$0.0755	$0.0804
30-09-2025	$0.0755	74	$0.0742	$0.0777
29-09-2025	$0.0782	74	$0.0764	$0.0840
28-09-2025	$0.0769	74	$0.0745	$0.0779
27-09-2025	$0.0780	74	$0.0758	$0.0792
26-09-2025	$0.0769	73	$0.0741	$0.0786
25-09-2025	$0.0776	73	$0.0756	$0.0796
24-09-2025	$0.0796	74	$0.0776	$0.0814
23-09-2025	$0.0790	73	$0.0776	$0.0810
22-09-2025	$0.0800	73	$0.0777	$0.0816
21-09-2025	$0.0857	73	$0.0834	$0.0879
20-09-2025	$0.0858	74	$0.0842	$0.0881
19-09-2025	$0.0873	73	$0.0852	$0.0893
18-09-2025	$0.0896	73	$0.0873	$0.0914
17-09-2025	$0.0890	73	$0.0874	$0.0922
16-09-2025	$0.0976	73	$0.0808	$0.1061
15-09-2025	$0.0809	73	$0.0784	$0.0859
14-09-2025	$0.0860	73	$0.0847	$0.0896
13-09-2025	$0.0884	73	$0.0871	$0.0913
12-09-2025	$0.0871	73	$0.0850	$0.0886
11-09-2025	$0.0872	73	$0.0851	$0.0896
10-09-2025	$0.0879	73	$0.0848	$0.0900
09-09-2025	$0.0886	73	$0.0871	$0.0923
08-09-2025	$0.0867	75	$0.0844	$0.0889
07-09-2025	$0.0852	74	$0.0832	$0.0866
06-09-2025	$0.0833	73	$0.0819	$0.0855
05-09-2025	$0.0842	73	$0.0828	$0.0863
04-09-2025	$0.0822	73	$0.0809	$0.0842
03-09-2025	$0.0841	73	$0.0820	$0.0859
02-09-2025	$0.0842	72	$0.0805	$0.0856
01-09-2025	$0.0825	74	$0.0814	$0.0861
31-08-2025	$0.0848	74	$0.0833	$0.0871
30-08-2025	$0.0873	73	$0.0841	$0.0958
29-08-2025	$0.0825	73	$0.0811	$0.0866
28-08-2025	$0.0899	73	$0.0880	$0.0925
27-08-2025	$0.0857	74	$0.0840	$0.0877
26-08-2025	$0.0830	74	$0.0809	$0.0856
25-08-2025	$0.0858	76	$0.0836	$0.0876
24-08-2025	$0.0884	71	$0.0857	$0.0908
23-08-2025	$0.0911	72	$0.0896	$0.0938
22-08-2025	$0.0863	75	$0.0835	$0.0903
21-08-2025	$0.0879	74	$0.0861	$0.0918
20-08-2025	$0.0911	73	$0.0890	$0.0972
19-08-2025	$0.0895	74	$0.0828	$0.0941
18-08-2025	$0.0841	74	$0.0820	$0.0863
17-08-2025	$0.0886	75	$0.0874	$0.0909
16-08-2025	$0.0867	73	$0.0846	$0.0943
15-08-2025	$0.0858	74	$0.0840	$0.0884
14-08-2025	$0.0900	73	$0.0870	$0.0951
13-08-2025	$0.0955	73	$0.0925	$0.0973
12-08-2025	$0.0924	73	$0.0885	$0.0948
11-08-2025	$0.0942	73	$0.0910	$0.1001
10-08-2025	$0.0938	73	$0.0924	$0.0984
09-08-2025	$0.0978	73	$0.0962	$0.1015
08-08-2025	$0.0999	74	$0.0948	$0.1051
07-08-2025	$0.0963	73	$0.0891	$0.0992
06-08-2025	$0.0904	73	$0.0888	$0.0968
05-08-2025	$0.1050	72	$0.0915	$0.1164
04-08-2025	$0.0815	77	$0.0775	$0.0822
03-08-2025	$0.0770	74	$0.0754	$0.0782
02-08-2025	$0.0763	74	$0.0747	$0.0784
01-08-2025	$0.0764	73	$0.0751	$0.0799

Download full RARE price history

View RARE price feed