Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.2015	74	$0.1875	$0.2040
09-12-2023	$0.2068	74	$0.2029	$0.2167
08-12-2023	$0.1946	74	$0.1838	$0.1978
07-12-2023	$0.2001	74	$0.1918	$0.2084
06-12-2023	$0.2230	73	$0.2109	$0.2314
05-12-2023	$0.2367	73	$0.2246	$0.2569
04-12-2023	$0.2573	79	$0.2027	$0.2803
03-12-2023	$0.1981	73	$0.1926	$0.2143
02-12-2023	$0.2009	77	$0.1856	$0.2035
01-12-2023	$0.1870	74	$0.1817	$0.2023
30-11-2023	$0.1740	74	$0.1672	$0.1796
29-11-2023	$0.1888	73	$0.1829	$0.2166
28-11-2023	$0.1699	74	$0.1558	$0.1923
27-11-2023	$0.1579	74	$0.1472	$0.1751
26-11-2023	$0.2288	74	$0.1587	$0.2379
25-11-2023	$0.1263	74	$0.1116	$0.1362
24-11-2023	$0.1127	73	$0.1106	$0.1169
23-11-2023	$0.1122	74	$0.1093	$0.1157
22-11-2023	$0.1030	74	$0.1001	$0.1147
21-11-2023	$0.1104	74	$0.1062	$0.1190
20-11-2023	$0.1045	74	$0.1020	$0.1061
19-11-2023	$0.1030	74	$0.1015	$0.1064
18-11-2023	$0.1011	75	$0.0969	$0.1029
17-11-2023	$0.1013	73	$0.0983	$0.1044
16-11-2023	$0.1042	73	$0.1015	$0.1082
15-11-2023	$0.1015	74	$0.0972	$0.1034
14-11-2023	$0.1046	73	$0.1026	$0.1091
13-11-2023	$0.1111	74	$0.1083	$0.1139
12-11-2023	$0.1125	74	$0.1107	$0.1165
11-11-2023	$0.1088	74	$0.1064	$0.1114
10-11-2023	$0.1069	74	$0.1033	$0.1095
09-11-2023	$0.1082	73	$0.1046	$0.1104
08-11-2023	$0.1074	74	$0.1024	$0.1099
07-11-2023	$0.1024	74	$0.0998	$0.1056
06-11-2023	$0.1035	73	$0.0973	$0.1052
05-11-2023	$0.1002	74	$0.0982	$0.1017
04-11-2023	$0.0982	74	$0.0956	$0.1004
03-11-2023	$0.0959	75	$0.0937	$0.1000
02-11-2023	$0.0998	74	$0.0964	$0.1015
01-11-2023	$0.0953	73	$0.0927	$0.0978
31-10-2023	$0.0962	73	$0.0939	$0.0993
30-10-2023	$0.0987	73	$0.0962	$0.1013
29-10-2023	$0.0944	74	$0.0925	$0.0959
28-10-2023	$0.0930	73	$0.0915	$0.0954
27-10-2023	$0.0918	74	$0.0892	$0.0941
26-10-2023	$0.0935	73	$0.0907	$0.0969
25-10-2023	$0.0908	73	$0.0886	$0.0938
24-10-2023	$0.0923	72	$0.0868	$0.0941
23-10-2023	$0.0879	72	$0.0860	$0.0902
22-10-2023	$0.0868	74	$0.0851	$0.0889
21-10-2023	$0.0869	73	$0.0849	$0.0887
20-10-2023	$0.0856	73	$0.0843	$0.0888
19-10-2023	$0.0849	73	$0.0814	$0.0862
18-10-2023	$0.0876	72	$0.0842	$0.0894
17-10-2023	$0.0886	72	$0.0857	$0.0903
16-10-2023	$0.0893	73	$0.0867	$0.0909
15-10-2023	$0.0881	74	$0.0867	$0.0911
14-10-2023	$0.0885	73	$0.0867	$0.0911
13-10-2023	$0.0898	73	$0.0882	$0.0930
12-10-2023	$0.0906	73	$0.0892	$0.0972
11-10-2023	$0.1024	74	$0.0971	$0.1214
10-10-2023	$0.0918	74	$0.0904	$0.0945
09-10-2023	$0.0941	71	$0.0919	$0.0988
08-10-2023	$0.0948	74	$0.0930	$0.0960
07-10-2023	$0.0954	74	$0.0938	$0.0970
06-10-2023	$0.0956	72	$0.0939	$0.0973
05-10-2023	$0.0971	74	$0.0954	$0.0994
04-10-2023	$0.0959	72	$0.0942	$0.0978
03-10-2023	$0.0981	72	$0.0962	$0.1008
02-10-2023	$0.0996	73	$0.0969	$0.1012
01-10-2023	$0.0992	74	$0.0973	$0.1011
30-09-2023	$0.0975	73	$0.0952	$0.0998
29-09-2023	$0.0948	73	$0.0932	$0.0973
28-09-2023	$0.0958	72	$0.0937	$0.0983
27-09-2023	$0.0964	72	$0.0940	$0.0989
26-09-2023	$0.0958	72	$0.0940	$0.0983
25-09-2023	$0.0959	71	$0.0936	$0.0979
24-09-2023	$0.0964	73	$0.0950	$0.0999
23-09-2023	$0.0975	74	$0.0953	$0.0988
22-09-2023	$0.0967	73	$0.0947	$0.0990
21-09-2023	$0.0980	69	$0.0944	$0.1002
20-09-2023	$0.0991	73	$0.0967	$0.1035
19-09-2023	$0.0973	73	$0.0958	$0.1000
18-09-2023	$0.0986	73	$0.0964	$0.1008
17-09-2023	$0.0969	73	$0.0945	$0.0983
16-09-2023	$0.0958	73	$0.0940	$0.0988
15-09-2023	$0.0964	72	$0.0939	$0.0982
14-09-2023	$0.0935	73	$0.0917	$0.0953
13-09-2023	$0.0948	71	$0.0900	$0.0976
12-09-2023	$0.0938	73	$0.0899	$0.0955

Download full RARE price history

View RARE price feed