Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-09-2026	$0.0189	80	$0.0185	$0.0191
23-09-2026	$0.0197	80	$0.0196	$0.0202
22-09-2026	$0.0193	80	$0.0189	$0.0193
14-09-2026	$0.0172	80	$0.0171	$0.0175
13-09-2026	$0.0174	80	$0.0172	$0.0176
12-09-2026	$0.0172	80	$0.0171	$0.0172
11-09-2026	$0.0172	80	$0.0165	$0.0172
10-09-2026	$0.0171	80	$0.0168	$0.0171
09-09-2026	$0.0181	80	$0.0181	$0.0184
08-09-2026	$0.0179	80	$0.0178	$0.0188
07-09-2026	$0.0180	80	$0.0178	$0.0181
06-09-2026	$0.0180	80	$0.0180	$0.0181
05-09-2026	$0.0180	80	$0.0179	$0.0180
04-09-2026	$0.0176	80	$0.0175	$0.0179
03-09-2026	$0.0175	80	$0.0175	$0.0176
02-09-2026	$0.0175	80	$0.0174	$0.0179
01-09-2026	$0.0177	80	$0.0175	$0.0177
31-08-2026	$0.0177	80	$0.0177	$0.0180
30-08-2026	$0.0184	80	$0.0183	$0.0187
29-08-2026	$0.0185	80	$0.0184	$0.0186
21-08-2026	$0.0186	80	$0.0181	$0.0186
20-08-2026	$0.0176	80	$0.0175	$0.0179
19-08-2026	$0.0173	80	$0.0173	$0.0177
18-08-2026	$0.0174	80	$0.0173	$0.0177
17-08-2026	$0.0178	80	$0.0171	$0.0189
16-08-2026	$0.0171	80	$0.0166	$0.0172
15-08-2026	$0.0173	80	$0.0168	$0.0193
14-08-2026	$0.0163	80	$0.0162	$0.0171
13-08-2026	$0.0176	80	$0.0171	$0.0178
12-08-2026	$0.0200	80	$0.0180	$0.0245
11-08-2026	$0.0179	80	$0.0175	$0.0195
10-08-2026	$0.0198	80	$0.0193	$0.0198
09-08-2026	$0.0194	80	$0.0191	$0.0196
08-08-2026	$0.0188	80	$0.0181	$0.0193
07-08-2026	$0.0180	80	$0.0180	$0.0186
06-08-2026	$0.0181	80	$0.0176	$0.0184
05-08-2026	$0.0173	80	$0.0172	$0.0175
04-08-2026	$0.0172	80	$0.0172	$0.0176
03-08-2026	$0.0178	80	$0.0173	$0.0185
02-08-2026	$0.0175	80	$0.0175	$0.0176
01-08-2026	$0.0176	80	$0.0175	$0.0176
31-07-2026	$0.0174	80	$0.0173	$0.0176
30-07-2026	$0.0178	80	$0.0176	$0.0178
29-07-2026	$0.0175	80	$0.0175	$0.0177
28-07-2026	$0.0175	80	$0.0175	$0.0178
27-07-2026	$0.0184	80	$0.0183	$0.0186
26-07-2026	$0.0187	80	$0.0186	$0.0193
25-07-2026	$0.0184	80	$0.0182	$0.0184
24-07-2026	$0.0182	80	$0.0182	$0.0186
23-07-2026	$0.0185	80	$0.0184	$0.0186
22-07-2026	$0.0185	80	$0.0184	$0.0186
21-07-2026	$0.0188	80	$0.0186	$0.0189
20-07-2026	$0.0183	80	$0.0182	$0.0184
19-07-2026	$0.0184	80	$0.0184	$0.0186
18-07-2026	$0.0184	80	$0.0184	$0.0187
17-07-2026	$0.0186	80	$0.0184	$0.0187
16-07-2026	$0.0189	80	$0.0188	$0.0191
15-07-2026	$0.0191	80	$0.0190	$0.0193
14-07-2026	$0.0187	80	$0.0185	$0.0189
13-07-2026	$0.0185	80	$0.0185	$0.0188
12-07-2026	$0.0190	80	$0.0186	$0.0195
11-07-2026	$0.0191	80	$0.0189	$0.0192
10-07-2026	$0.0194	80	$0.0193	$0.0206
09-07-2026	$0.0184	80	$0.0182	$0.0184
08-07-2026	$0.0181	80	$0.0180	$0.0183
07-07-2026	$0.0187	80	$0.0186	$0.0188
06-07-2026	$0.0184	80	$0.0182	$0.0187
05-07-2026	$0.0187	80	$0.0184	$0.0187
04-07-2026	$0.0188	80	$0.0187	$0.0193
03-07-2026	$0.0185	80	$0.0184	$0.0187
02-07-2026	$0.0185	80	$0.0183	$0.0187
01-07-2026	$0.0180	80	$0.0177	$0.0180
30-06-2026	$0.0179	80	$0.0176	$0.0182
29-06-2026	$0.0182	80	$0.0182	$0.0185
28-06-2026	$0.0180	80	$0.0180	$0.0182
27-06-2026	$0.0183	80	$0.0183	$0.0185

Download full RARE price history

View RARE price feed