Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-12-2025	$0.0326	73	$0.0321	$0.0337
27-12-2025	$0.0323	73	$0.0312	$0.0328
26-12-2025	$0.0322	73	$0.0315	$0.0330
25-12-2025	$0.0322	73	$0.0315	$0.0337
24-12-2025	$0.0328	73	$0.0316	$0.0364
23-12-2025	$0.0310	72	$0.0304	$0.0318
22-12-2025	$0.0319	73	$0.0312	$0.0325
21-12-2025	$0.0319	73	$0.0314	$0.0331
20-12-2025	$0.0320	73	$0.0312	$0.0328
19-12-2025	$0.0311	72	$0.0305	$0.0319
18-12-2025	$0.0314	72	$0.0303	$0.0321
17-12-2025	$0.0329	73	$0.0323	$0.0339
16-12-2025	$0.0337	73	$0.0326	$0.0344
15-12-2025	$0.0344	73	$0.0336	$0.0351
14-12-2025	$0.0347	73	$0.0339	$0.0359
13-12-2025	$0.0361	73	$0.0353	$0.0377
12-12-2025	$0.0361	73	$0.0351	$0.0367
11-12-2025	$0.0352	73	$0.0343	$0.0358
10-12-2025	$0.0368	73	$0.0359	$0.0379
09-12-2025	$0.0371	73	$0.0360	$0.0378
08-12-2025	$0.0374	73	$0.0368	$0.0386
07-12-2025	$0.0377	73	$0.0370	$0.0395
06-12-2025	$0.0399	73	$0.0374	$0.0455
05-12-2025	$0.0373	73	$0.0363	$0.0382
04-12-2025	$0.0386	72	$0.0379	$0.0395
03-12-2025	$0.0388	73	$0.0379	$0.0399
02-12-2025	$0.0370	73	$0.0360	$0.0380
01-12-2025	$0.0369	74	$0.0360	$0.0385
30-11-2025	$0.0402	77	$0.0392	$0.0409
29-11-2025	$0.0405	72	$0.0396	$0.0426
28-11-2025	$0.0402	73	$0.0391	$0.0412
27-11-2025	$0.0411	73	$0.0400	$0.0449
26-11-2025	$0.0398	72	$0.0389	$0.0411
25-11-2025	$0.0408	73	$0.0399	$0.0418
24-11-2025	$0.0394	73	$0.0385	$0.0407
23-11-2025	$0.0415	75	$0.0387	$0.0432
22-11-2025	$0.0381	73	$0.0373	$0.0399
21-11-2025	$0.0417	73	$0.0378	$0.0456
20-11-2025	$0.0496	74	$0.0467	$0.0527
19-11-2025	$0.0461	71	$0.0428	$0.0470
18-11-2025	$0.0441	72	$0.0432	$0.0454
17-11-2025	$0.0455	73	$0.0447	$0.0467
16-11-2025	$0.0456	72	$0.0446	$0.0476
15-11-2025	$0.0458	72	$0.0444	$0.0477
14-11-2025	$0.0449	72	$0.0430	$0.0472
13-11-2025	$0.0485	73	$0.0471	$0.0498
12-11-2025	$0.0504	73	$0.0490	$0.0516
11-11-2025	$0.0511	73	$0.0497	$0.0524
10-11-2025	$0.0521	73	$0.0506	$0.0533
09-11-2025	$0.0523	72	$0.0498	$0.0534
08-11-2025	$0.0517	72	$0.0498	$0.0531
07-11-2025	$0.0477	73	$0.0465	$0.0514
06-11-2025	$0.0458	72	$0.0449	$0.0472
05-11-2025	$0.0454	73	$0.0445	$0.0469
04-11-2025	$0.0478	72	$0.0464	$0.0495
03-11-2025	$0.0498	74	$0.0480	$0.0509
02-11-2025	$0.0534	72	$0.0519	$0.0545
01-11-2025	$0.0532	72	$0.0512	$0.0542
31-10-2025	$0.0513	74	$0.0500	$0.0527
30-10-2025	$0.0514	72	$0.0503	$0.0537
29-10-2025	$0.0537	72	$0.0517	$0.0546
28-10-2025	$0.0554	73	$0.0539	$0.0564
27-10-2025	$0.0565	73	$0.0555	$0.0588
26-10-2025	$0.0574	73	$0.0552	$0.0585
25-10-2025	$0.0561	73	$0.0546	$0.0570
24-10-2025	$0.0563	73	$0.0549	$0.0578
23-10-2025	$0.0555	73	$0.0547	$0.0572
22-10-2025	$0.0561	73	$0.0544	$0.0569
21-10-2025	$0.0581	73	$0.0564	$0.0594
20-10-2025	$0.0598	72	$0.0584	$0.0612
19-10-2025	$0.0583	72	$0.0552	$0.0607
18-10-2025	$0.0571	73	$0.0553	$0.0581
17-10-2025	$0.0560	72	$0.0518	$0.0579
16-10-2025	$0.0605	73	$0.0568	$0.0617
15-10-2025	$0.0651	72	$0.0615	$0.0684
14-10-2025	$0.0562	74	$0.0548	$0.0583
13-10-2025	$0.0603	74	$0.0563	$0.0634
12-10-2025	$0.0554	74	$0.0538	$0.0565
11-10-2025	$0.0553	75	$0.0520	$0.0565
10-10-2025	$0.0772	73	$0.0745	$0.0784
09-10-2025	$0.0760	73	$0.0740	$0.0779
08-10-2025	$0.0769	73	$0.0752	$0.0786
07-10-2025	$0.0803	73	$0.0775	$0.0821
06-10-2025	$0.0788	72	$0.0773	$0.0806
05-10-2025	$0.0787	72	$0.0772	$0.0818
04-10-2025	$0.0793	75	$0.0767	$0.0807
03-10-2025	$0.0795	73	$0.0779	$0.0809
02-10-2025	$0.0800	73	$0.0783	$0.0817
01-10-2025	$0.0788	73	$0.0755	$0.0804
30-09-2025	$0.0755	74	$0.0742	$0.0777

Download full RARE price history

View RARE price feed