Historical RARE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$0.1776	73	$0.1734	$0.1844
21-10-2024	$0.1798	73	$0.1760	$0.1851
20-10-2024	$0.1817	73	$0.1761	$0.1859
19-10-2024	$0.1751	73	$0.1699	$0.1804
18-10-2024	$0.1691	73	$0.1659	$0.1766
17-10-2024	$0.1689	73	$0.1636	$0.1739
16-10-2024	$0.1773	73	$0.1731	$0.1821
15-10-2024	$0.1828	73	$0.1750	$0.1884
14-10-2024	$0.1810	72	$0.1777	$0.1856
13-10-2024	$0.1780	73	$0.1748	$0.1923
12-10-2024	$0.1767	73	$0.1702	$0.1817
11-10-2024	$0.1723	73	$0.1659	$0.1748
10-10-2024	$0.1615	73	$0.1578	$0.1673
09-10-2024	$0.1661	73	$0.1635	$0.1726
08-10-2024	$0.1704	73	$0.1678	$0.1752
07-10-2024	$0.1773	73	$0.1725	$0.1841
06-10-2024	$0.1735	74	$0.1690	$0.1756
05-10-2024	$0.1730	75	$0.1709	$0.1781
04-10-2024	$0.1697	73	$0.1648	$0.1738
03-10-2024	$0.1654	74	$0.1577	$0.1707
02-10-2024	$0.1798	73	$0.1736	$0.1887
01-10-2024	$0.2066	73	$0.2034	$0.2240
30-09-2024	$0.2113	73	$0.2041	$0.2189
29-09-2024	$0.2064	74	$0.2000	$0.2099
28-09-2024	$0.2086	74	$0.2054	$0.2171
27-09-2024	$0.2167	73	$0.2125	$0.2279
26-09-2024	$0.2084	74	$0.2024	$0.2144
25-09-2024	$0.1992	73	$0.1947	$0.2035
24-09-2024	$0.2002	73	$0.1956	$0.2046
23-09-2024	$0.1962	73	$0.1920	$0.2015
22-09-2024	$0.1933	73	$0.1893	$0.2015
21-09-2024	$0.1938	74	$0.1882	$0.1964
20-09-2024	$0.1936	74	$0.1890	$0.2071
19-09-2024	$0.1985	74	$0.1937	$0.2028
18-09-2024	$0.1846	73	$0.1814	$0.1947
17-09-2024	$0.1920	73	$0.1889	$0.1978
16-09-2024	$0.1968	74	$0.1928	$0.2093
15-09-2024	$0.2207	73	$0.2169	$0.2308
14-09-2024	$0.2137	74	$0.2059	$0.2204
13-09-2024	$0.2051	74	$0.2021	$0.2133
12-09-2024	$0.2139	73	$0.2097	$0.2191
11-09-2024	$0.2155	73	$0.2124	$0.2245
10-09-2024	$0.2337	73	$0.2301	$0.2450
09-09-2024	$0.2269	73	$0.2219	$0.2347
08-09-2024	$0.2163	75	$0.2127	$0.2336
07-09-2024	$0.2260	74	$0.2172	$0.2294
06-09-2024	$0.2191	73	$0.2099	$0.2313
05-09-2024	$0.2144	73	$0.2108	$0.2211
04-09-2024	$0.2150	72	$0.2088	$0.2246
03-09-2024	$0.2420	73	$0.2385	$0.2587
02-09-2024	$0.2501	74	$0.2338	$0.2596
01-09-2024	$0.2621	73	$0.2556	$0.2674
31-08-2024	$0.2672	74	$0.2614	$0.2785
30-08-2024	$0.2592	74	$0.2452	$0.2765
29-08-2024	$0.2693	74	$0.2617	$0.2794
28-08-2024	$0.2711	74	$0.2598	$0.2832
27-08-2024	$0.2802	73	$0.2677	$0.2894
26-08-2024	$0.3145	74	$0.3034	$0.3638
25-08-2024	$0.3560	73	$0.3339	$0.3756
24-08-2024	$0.3629	73	$0.3510	$0.3716
23-08-2024	$0.3864	73	$0.3708	$0.3926
22-08-2024	$0.3965	75	$0.3644	$0.4024
21-08-2024	$0.4187	74	$0.3843	$0.4341
20-08-2024	$0.3215	73	$0.3046	$0.3406
19-08-2024	$0.3528	73	$0.3411	$0.3834
18-08-2024	$0.4185	74	$0.4119	$0.5244
17-08-2024	$0.3429	72	$0.2673	$0.3719
16-08-2024	$0.2216	74	$0.1595	$0.2245
15-08-2024	$0.1385	73	$0.1136	$0.1491
14-08-2024	$0.1213	73	$0.1195	$0.1285
13-08-2024	$0.1253	75	$0.1238	$0.1358
12-08-2024	$0.1276	73	$0.1257	$0.1439
11-08-2024	$0.1063	74	$0.1039	$0.1095
10-08-2024	$0.1050	74	$0.1034	$0.1072
09-08-2024	$0.1025	73	$0.1009	$0.1063
08-08-2024	$0.1019	73	$0.0995	$0.1054
07-08-2024	$0.1039	73	$0.1019	$0.1060
06-08-2024	$0.1006	73	$0.0976	$0.1036
05-08-2024	$0.0962	74	$0.0902	$0.0999
04-08-2024	$0.1098	73	$0.1063	$0.1119
03-08-2024	$0.1134	73	$0.1107	$0.1160
02-08-2024	$0.1183	73	$0.1145	$0.1206
01-08-2024	$0.1252	72	$0.1219	$0.1284
31-07-2024	$0.1320	73	$0.1283	$0.1349
30-07-2024	$0.1327	72	$0.1304	$0.1365
29-07-2024	$0.1344	72	$0.1321	$0.1384
28-07-2024	$0.1302	72	$0.1268	$0.1325
27-07-2024	$0.1322	72	$0.1286	$0.1343
26-07-2024	$0.1297	73	$0.1268	$0.1328
25-07-2024	$0.1259	72	$0.1226	$0.1286

Download full RARE price history

View RARE price feed