Historical RARE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.3127 74 $0.2774 $0.3401
06-12-2024 $0.2632 74 $0.2596 $0.2852
05-12-2024 $0.2774 72 $0.2682 $0.2857
04-12-2024 $0.2690 73 $0.2587 $0.2748
03-12-2024 $0.2521 74 $0.2423 $0.2598
02-12-2024 $0.2269 73 $0.2202 $0.2421
01-12-2024 $0.2337 73 $0.2228 $0.2373
30-11-2024 $0.2242 73 $0.2167 $0.2280
29-11-2024 $0.2139 73 $0.2030 $0.2181
28-11-2024 $0.2092 73 $0.2025 $0.2136
27-11-2024 $0.2070 73 $0.2020 $0.2144
26-11-2024 $0.1909 72 $0.1866 $0.2125
25-11-2024 $0.2119 73 $0.2014 $0.2160
24-11-2024 $0.1909 72 $0.1858 $0.2130
23-11-2024 $0.1989 73 $0.1919 $0.2024
22-11-2024 $0.1875 72 $0.1828 $0.1915
21-11-2024 $0.1811 73 $0.1716 $0.1858
20-11-2024 $0.1782 74 $0.1746 $0.1849
19-11-2024 $0.1953 73 $0.1890 $0.2002
18-11-2024 $0.1891 73 $0.1809 $0.1929
17-11-2024 $0.1923 72 $0.1873 $0.1971
16-11-2024 $0.1940 73 $0.1862 $0.1984
15-11-2024 $0.1904 74 $0.1813 $0.1943
14-11-2024 $0.2014 73 $0.1930 $0.2091
13-11-2024 $0.1873 74 $0.1811 $0.1941
12-11-2024 $0.1907 73 $0.1857 $0.2171
11-11-2024 $0.2041 74 $0.1961 $0.2100
10-11-2024 $0.2057 72 $0.1898 $0.2092
09-11-2024 $0.1832 73 $0.1803 $0.1908
08-11-2024 $0.1873 73 $0.1790 $0.1900
07-11-2024 $0.1939 73 $0.1823 $0.1976
06-11-2024 $0.1869 73 $0.1824 $0.1971
05-11-2024 $0.1615 74 $0.1484 $0.1637
04-11-2024 $0.1641 73 $0.1616 $0.1749
03-11-2024 $0.1681 73 $0.1655 $0.1792
02-11-2024 $0.1819 73 $0.1787 $0.2100
01-11-2024 $0.1565 73 $0.1471 $0.1590
31-10-2024 $0.1585 73 $0.1554 $0.1631
30-10-2024 $0.1612 72 $0.1576 $0.1679
29-10-2024 $0.1637 73 $0.1598 $0.1674
28-10-2024 $0.1577 73 $0.1542 $0.1618
27-10-2024 $0.1569 73 $0.1539 $0.1611
26-10-2024 $0.1544 73 $0.1520 $0.1584
25-10-2024 $0.1728 74 $0.1684 $0.1771
24-10-2024 $0.1771 73 $0.1699 $0.1800
23-10-2024 $0.1775 73 $0.1737 $0.1829
22-10-2024 $0.1776 73 $0.1734 $0.1844
21-10-2024 $0.1798 73 $0.1760 $0.1851
20-10-2024 $0.1817 73 $0.1761 $0.1859
19-10-2024 $0.1751 73 $0.1699 $0.1804
18-10-2024 $0.1691 73 $0.1659 $0.1766
17-10-2024 $0.1689 73 $0.1636 $0.1739
16-10-2024 $0.1773 73 $0.1731 $0.1821
15-10-2024 $0.1828 73 $0.1750 $0.1884
14-10-2024 $0.1810 72 $0.1777 $0.1856
13-10-2024 $0.1780 73 $0.1748 $0.1923
12-10-2024 $0.1767 73 $0.1702 $0.1817
11-10-2024 $0.1723 73 $0.1659 $0.1748
10-10-2024 $0.1615 73 $0.1578 $0.1673
09-10-2024 $0.1661 73 $0.1635 $0.1726
08-10-2024 $0.1704 73 $0.1678 $0.1752
07-10-2024 $0.1773 73 $0.1725 $0.1841
06-10-2024 $0.1735 74 $0.1690 $0.1756
05-10-2024 $0.1730 75 $0.1709 $0.1781
04-10-2024 $0.1697 73 $0.1648 $0.1738
03-10-2024 $0.1654 74 $0.1577 $0.1707
02-10-2024 $0.1798 73 $0.1736 $0.1887
01-10-2024 $0.2066 73 $0.2034 $0.2240
30-09-2024 $0.2113 73 $0.2041 $0.2189
29-09-2024 $0.2064 74 $0.2000 $0.2099
28-09-2024 $0.2086 74 $0.2054 $0.2171
27-09-2024 $0.2167 73 $0.2125 $0.2279
26-09-2024 $0.2084 74 $0.2024 $0.2144
25-09-2024 $0.1992 73 $0.1947 $0.2035
24-09-2024 $0.2002 73 $0.1956 $0.2046
23-09-2024 $0.1962 73 $0.1920 $0.2015
22-09-2024 $0.1933 73 $0.1893 $0.2015
21-09-2024 $0.1938 74 $0.1882 $0.1964
20-09-2024 $0.1936 74 $0.1890 $0.2071
19-09-2024 $0.1985 74 $0.1937 $0.2028
18-09-2024 $0.1846 73 $0.1814 $0.1947
17-09-2024 $0.1920 73 $0.1889 $0.1978
16-09-2024 $0.1968 74 $0.1928 $0.2093
15-09-2024 $0.2207 73 $0.2169 $0.2308
14-09-2024 $0.2137 74 $0.2059 $0.2204
13-09-2024 $0.2051 74 $0.2021 $0.2133
12-09-2024 $0.2139 73 $0.2097 $0.2191
11-09-2024 $0.2155 73 $0.2124 $0.2245
10-09-2024 $0.2337 73 $0.2301 $0.2450
09-09-2024 $0.2269 73 $0.2219 $0.2347

Download full RARE price history

View RARE price feed