Historical REN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.0764 75 $0.0738 $0.0787
06-12-2024 $0.0732 74 $0.0723 $0.0792
05-12-2024 $0.0817 72 $0.0802 $0.0958
04-12-2024 $0.0766 73 $0.0711 $0.0791
03-12-2024 $0.0722 72 $0.0694 $0.0766
02-12-2024 $0.0730 73 $0.0679 $0.0758
01-12-2024 $0.0807 73 $0.0762 $0.0841
30-11-2024 $0.0790 73 $0.0630 $0.0980
29-11-2024 $0.0951 74 $0.0597 $0.1050
28-11-2024 $0.0601 76 $0.0579 $0.0643
27-11-2024 $0.0608 73 $0.0595 $0.0678
26-11-2024 $0.0641 71 $0.0541 $0.0835
25-11-2024 $0.0910 72 $0.0818 $0.0934
24-11-2024 $0.0794 70 $0.0776 $0.0868
23-11-2024 $0.0759 74 $0.0717 $0.0768
22-11-2024 $0.0687 71 $0.0662 $0.0703
21-11-2024 $0.0629 71 $0.0577 $0.0643
20-11-2024 $0.0620 74 $0.0610 $0.0648
19-11-2024 $0.0669 74 $0.0649 $0.0683
18-11-2024 $0.0648 73 $0.0623 $0.0680
17-11-2024 $0.0651 72 $0.0620 $0.0662
16-11-2024 $0.0619 73 $0.0584 $0.0634
15-11-2024 $0.0588 71 $0.0548 $0.0602
14-11-2024 $0.0583 70 $0.0568 $0.0607
13-11-2024 $0.0555 71 $0.0536 $0.0574
12-11-2024 $0.0595 73 $0.0570 $0.0663
11-11-2024 $0.0614 74 $0.0595 $0.0632
10-11-2024 $0.0617 74 $0.0580 $0.0627
09-11-2024 $0.0572 71 $0.0561 $0.0590
08-11-2024 $0.0555 72 $0.0541 $0.0565
07-11-2024 $0.0547 71 $0.0535 $0.0559
06-11-2024 $0.0533 72 $0.0510 $0.0546
05-11-2024 $0.0482 71 $0.0472 $0.0492
04-11-2024 $0.0483 72 $0.0462 $0.0494
03-11-2024 $0.0483 72 $0.0474 $0.0501
02-11-2024 $0.0516 74 $0.0509 $0.0532
01-11-2024 $0.0536 73 $0.0510 $0.0544
31-10-2024 $0.0559 74 $0.0541 $0.0573
30-10-2024 $0.0562 70 $0.0549 $0.0586
29-10-2024 $0.0560 73 $0.0533 $0.0571
28-10-2024 $0.0529 73 $0.0509 $0.0537
27-10-2024 $0.0527 74 $0.0512 $0.0537
26-10-2024 $0.0520 74 $0.0512 $0.0530
25-10-2024 $0.0556 73 $0.0533 $0.0569
24-10-2024 $0.0551 72 $0.0526 $0.0560
23-10-2024 $0.0549 73 $0.0540 $0.0577
22-10-2024 $0.0570 73 $0.0554 $0.0597
21-10-2024 $0.0589 73 $0.0574 $0.0610
20-10-2024 $0.0575 71 $0.0564 $0.0587
19-10-2024 $0.0554 71 $0.0543 $0.0573
18-10-2024 $0.0537 73 $0.0529 $0.0554
17-10-2024 $0.0532 74 $0.0513 $0.0544
16-10-2024 $0.0551 73 $0.0539 $0.0564
15-10-2024 $0.0562 71 $0.0548 $0.0613
14-10-2024 $0.0575 71 $0.0556 $0.0587
13-10-2024 $0.0560 73 $0.0541 $0.0580
12-10-2024 $0.0566 71 $0.0552 $0.0582
11-10-2024 $0.0533 72 $0.0517 $0.0545
10-10-2024 $0.0520 72 $0.0509 $0.0538
09-10-2024 $0.0546 74 $0.0538 $0.0564
08-10-2024 $0.0553 72 $0.0540 $0.0568
07-10-2024 $0.0541 73 $0.0532 $0.0565
06-10-2024 $0.0526 72 $0.0515 $0.0534
05-10-2024 $0.0524 74 $0.0517 $0.0540
04-10-2024 $0.0521 73 $0.0506 $0.0533
03-10-2024 $0.0508 73 $0.0489 $0.0522
02-10-2024 $0.0520 74 $0.0498 $0.0534
01-10-2024 $0.0566 73 $0.0553 $0.0606
30-09-2024 $0.0584 73 $0.0572 $0.0623
29-09-2024 $0.0624 74 $0.0604 $0.0632
28-09-2024 $0.0630 75 $0.0619 $0.0649
27-09-2024 $0.0632 72 $0.0619 $0.0659
26-09-2024 $0.0633 73 $0.0617 $0.0645
25-09-2024 $0.0635 75 $0.0617 $0.0647
24-09-2024 $0.0626 72 $0.0615 $0.0647
23-09-2024 $0.0622 75 $0.0606 $0.0636
22-09-2024 $0.0610 74 $0.0602 $0.0634
21-09-2024 $0.0625 75 $0.0598 $0.0634
20-09-2024 $0.0617 72 $0.0605 $0.0639
19-09-2024 $0.0603 73 $0.0581 $0.0611
18-09-2024 $0.0558 72 $0.0548 $0.0588
17-09-2024 $0.0545 74 $0.0526 $0.0555
16-09-2024 $0.0542 73 $0.0530 $0.0565
15-09-2024 $0.0582 75 $0.0559 $0.0606
14-09-2024 $0.0555 74 $0.0537 $0.0569
13-09-2024 $0.0554 75 $0.0538 $0.0573
12-09-2024 $0.0565 73 $0.0549 $0.0588
11-09-2024 $0.0567 73 $0.0559 $0.0588
10-09-2024 $0.0594 73 $0.0578 $0.0604
09-09-2024 $0.0587 74 $0.0566 $0.0594

Download full REN price history

View REN price feed