Historical REN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0867	73	$0.0839	$0.0886
27-11-2023	$0.0862	73	$0.0846	$0.0896
26-11-2023	$0.0908	72	$0.0883	$0.0922
25-11-2023	$0.0901	73	$0.0875	$0.0920
24-11-2023	$0.0879	73	$0.0853	$0.0907
23-11-2023	$0.0835	73	$0.0822	$0.0873
22-11-2023	$0.0819	73	$0.0798	$0.0840
21-11-2023	$0.0877	73	$0.0863	$0.0912
20-11-2023	$0.0909	74	$0.0886	$0.0927
19-11-2023	$0.0893	74	$0.0880	$0.0936
18-11-2023	$0.0875	74	$0.0818	$0.0887
17-11-2023	$0.0917	74	$0.0882	$0.0952
16-11-2023	$0.0940	73	$0.0916	$0.0979
15-11-2023	$0.0916	74	$0.0885	$0.0940
14-11-2023	$0.0907	73	$0.0883	$0.0955
13-11-2023	$0.0992	73	$0.0956	$0.1019
12-11-2023	$0.1003	74	$0.0988	$0.1036
11-11-2023	$0.0997	73	$0.0950	$0.1017
10-11-2023	$0.0953	76	$0.0916	$0.0978
09-11-2023	$0.1017	74	$0.0994	$0.1065
08-11-2023	$0.1010	74	$0.0986	$0.1045
07-11-2023	$0.1004	74	$0.0977	$0.1040
06-11-2023	$0.1015	74	$0.0968	$0.1028
05-11-2023	$0.0967	74	$0.0948	$0.0995
04-11-2023	$0.0960	72	$0.0909	$0.1194
03-11-2023	$0.0851	71	$0.0794	$0.0871
02-11-2023	$0.0827	73	$0.0800	$0.0854
01-11-2023	$0.0753	72	$0.0729	$0.0779
31-10-2023	$0.0819	72	$0.0798	$0.0855
30-10-2023	$0.0826	73	$0.0799	$0.0844
29-10-2023	$0.0821	73	$0.0791	$0.0834
28-10-2023	$0.0790	73	$0.0778	$0.0816
27-10-2023	$0.0786	71	$0.0758	$0.0802
26-10-2023	$0.0819	73	$0.0785	$0.0851
25-10-2023	$0.0775	73	$0.0744	$0.0795
24-10-2023	$0.0804	72	$0.0732	$0.0840
23-10-2023	$0.0709	73	$0.0694	$0.0734
22-10-2023	$0.0692	73	$0.0675	$0.0720
21-10-2023	$0.0687	72	$0.0666	$0.0705
20-10-2023	$0.0694	71	$0.0668	$0.0722
19-10-2023	$0.0666	72	$0.0653	$0.0685
18-10-2023	$0.0680	71	$0.0665	$0.0696
17-10-2023	$0.0690	73	$0.0680	$0.0728
16-10-2023	$0.0720	71	$0.0698	$0.0738
15-10-2023	$0.0725	72	$0.0693	$0.0738
14-10-2023	$0.0703	71	$0.0687	$0.0716
13-10-2023	$0.0707	73	$0.0678	$0.0722
12-10-2023	$0.0685	73	$0.0669	$0.0701
11-10-2023	$0.0687	74	$0.0671	$0.0708
10-10-2023	$0.0700	71	$0.0685	$0.0722
09-10-2023	$0.0743	73	$0.0714	$0.0766
08-10-2023	$0.0754	73	$0.0729	$0.0771
07-10-2023	$0.0733	71	$0.0718	$0.0756
06-10-2023	$0.0714	72	$0.0688	$0.0734
05-10-2023	$0.0698	69	$0.0675	$0.0720
04-10-2023	$0.0717	72	$0.0700	$0.0734
03-10-2023	$0.0743	71	$0.0727	$0.0763
02-10-2023	$0.0782	71	$0.0763	$0.0815
01-10-2023	$0.0782	72	$0.0758	$0.0801
30-09-2023	$0.0765	71	$0.0749	$0.0780
29-09-2023	$0.0749	74	$0.0734	$0.0777
28-09-2023	$0.0757	71	$0.0731	$0.0772
27-09-2023	$0.0740	71	$0.0713	$0.0760
26-09-2023	$0.0721	72	$0.0705	$0.0737
25-09-2023	$0.0721	71	$0.0704	$0.0737
24-09-2023	$0.0719	73	$0.0706	$0.0738
23-09-2023	$0.0719	73	$0.0708	$0.0741
22-09-2023	$0.0717	70	$0.0700	$0.0738
21-09-2023	$0.0738	72	$0.0722	$0.0781
20-09-2023	$0.0768	73	$0.0750	$0.0790
19-09-2023	$0.0776	73	$0.0764	$0.0817
18-09-2023	$0.0785	72	$0.0770	$0.0818
17-09-2023	$0.0776	73	$0.0759	$0.0794
16-09-2023	$0.0774	74	$0.0758	$0.0799
15-09-2023	$0.0735	74	$0.0711	$0.0744
14-09-2023	$0.0718	72	$0.0689	$0.0729
13-09-2023	$0.0699	72	$0.0672	$0.0711
12-09-2023	$0.0699	72	$0.0667	$0.0718
11-09-2023	$0.0680	72	$0.0665	$0.0713
10-09-2023	$0.0719	72	$0.0701	$0.0732
09-09-2023	$0.0730	74	$0.0716	$0.0745
08-09-2023	$0.0732	73	$0.0706	$0.0746
07-09-2023	$0.0717	73	$0.0699	$0.0733
06-09-2023	$0.0732	73	$0.0698	$0.0747
05-09-2023	$0.0707	73	$0.0685	$0.0723
04-09-2023	$0.0689	73	$0.0671	$0.0710
03-09-2023	$0.0699	74	$0.0686	$0.0722
02-09-2023	$0.0727	73	$0.0699	$0.0739
01-09-2023	$0.0728	73	$0.0713	$0.0748
31-08-2023	$0.0752	73	$0.0735	$0.0772

Download full REN price history

View REN price feed