Historical REN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0617	72	$0.0605	$0.0639
19-09-2024	$0.0603	73	$0.0581	$0.0611
18-09-2024	$0.0558	72	$0.0548	$0.0588
17-09-2024	$0.0545	74	$0.0526	$0.0555
16-09-2024	$0.0542	73	$0.0530	$0.0565
15-09-2024	$0.0582	75	$0.0559	$0.0606
14-09-2024	$0.0555	74	$0.0537	$0.0569
13-09-2024	$0.0554	75	$0.0538	$0.0573
12-09-2024	$0.0565	73	$0.0549	$0.0588
11-09-2024	$0.0567	73	$0.0559	$0.0588
10-09-2024	$0.0594	73	$0.0578	$0.0604
09-09-2024	$0.0587	74	$0.0566	$0.0594
08-09-2024	$0.0543	75	$0.0527	$0.0553
07-09-2024	$0.0523	72	$0.0510	$0.0531
06-09-2024	$0.0529	72	$0.0518	$0.0551
05-09-2024	$0.0547	74	$0.0533	$0.0557
04-09-2024	$0.0541	72	$0.0527	$0.0554
03-09-2024	$0.0567	73	$0.0559	$0.0593
02-09-2024	$0.0581	74	$0.0566	$0.0598
01-09-2024	$0.0616	75	$0.0603	$0.0640
31-08-2024	$0.0623	75	$0.0615	$0.0663
30-08-2024	$0.0594	74	$0.0572	$0.0632
29-08-2024	$0.0602	74	$0.0560	$0.0716
28-08-2024	$0.0690	73	$0.0653	$0.0734
27-08-2024	$0.0678	72	$0.0657	$0.0693
26-08-2024	$0.0692	74	$0.0676	$0.0715
25-08-2024	$0.0705	72	$0.0680	$0.0720
24-08-2024	$0.0719	73	$0.0694	$0.0735
23-08-2024	$0.0727	73	$0.0709	$0.0744
22-08-2024	$0.0731	74	$0.0700	$0.0742
21-08-2024	$0.0667	73	$0.0646	$0.0700
20-08-2024	$0.0657	73	$0.0638	$0.0668
19-08-2024	$0.0630	75	$0.0611	$0.0651
18-08-2024	$0.0617	73	$0.0595	$0.0626
17-08-2024	$0.0575	73	$0.0538	$0.0584
16-08-2024	$0.0536	75	$0.0519	$0.0551
15-08-2024	$0.0570	74	$0.0547	$0.0578
14-08-2024	$0.0563	73	$0.0554	$0.0593
13-08-2024	$0.0572	73	$0.0546	$0.0580
12-08-2024	$0.0562	72	$0.0546	$0.0591
11-08-2024	$0.0582	76	$0.0575	$0.0620
10-08-2024	$0.0584	74	$0.0569	$0.0597
09-08-2024	$0.0582	75	$0.0566	$0.0596
08-08-2024	$0.0573	73	$0.0544	$0.0586
07-08-2024	$0.0549	68	$0.0534	$0.0570
06-08-2024	$0.0538	69	$0.0520	$0.0562
05-08-2024	$0.0496	68	$0.0441	$0.0588
04-08-2024	$0.0583	68	$0.0560	$0.0600
03-08-2024	$0.0622	68	$0.0600	$0.0640
02-08-2024	$0.0652	67	$0.0623	$0.0671
01-08-2024	$0.0675	68	$0.0651	$0.0695
31-07-2024	$0.0716	68	$0.0693	$0.0747
30-07-2024	$0.0724	68	$0.0704	$0.0755
29-07-2024	$0.0744	67	$0.0714	$0.0766
28-07-2024	$0.0729	67	$0.0700	$0.0749
27-07-2024	$0.0764	67	$0.0730	$0.0792
26-07-2024	$0.0738	68	$0.0710	$0.0756
25-07-2024	$0.0707	68	$0.0680	$0.0737
24-07-2024	$0.0766	68	$0.0744	$0.0799
23-07-2024	$0.0773	69	$0.0748	$0.0813
22-07-2024	$0.0782	69	$0.0729	$0.0821
21-07-2024	$0.0803	69	$0.0783	$0.0834
20-07-2024	$0.0790	69	$0.0771	$0.0838
19-07-2024	$0.0754	69	$0.0713	$0.0777
18-07-2024	$0.0772	69	$0.0743	$0.0789
17-07-2024	$0.0773	72	$0.0737	$0.0789
16-07-2024	$0.0730	69	$0.0703	$0.0753
15-07-2024	$0.0710	69	$0.0687	$0.0734
14-07-2024	$0.0674	69	$0.0657	$0.0706
13-07-2024	$0.0653	69	$0.0635	$0.0678
12-07-2024	$0.0649	72	$0.0610	$0.0659
11-07-2024	$0.0656	72	$0.0624	$0.0676
10-07-2024	$0.0631	70	$0.0614	$0.0666
09-07-2024	$0.0642	70	$0.0625	$0.0662
08-07-2024	$0.0648	69	$0.0594	$0.0672
07-07-2024	$0.0622	71	$0.0610	$0.0658
06-07-2024	$0.0621	70	$0.0592	$0.0636
05-07-2024	$0.0592	69	$0.0520	$0.0606
04-07-2024	$0.0661	69	$0.0631	$0.0697
03-07-2024	$0.0727	68	$0.0694	$0.0750
02-07-2024	$0.0755	69	$0.0727	$0.0777
01-07-2024	$0.0745	68	$0.0726	$0.0786
30-06-2024	$0.0741	68	$0.0722	$0.0759
29-06-2024	$0.0736	69	$0.0717	$0.0761
28-06-2024	$0.0766	69	$0.0741	$0.0797
27-06-2024	$0.0772	66	$0.0711	$0.0794
26-06-2024	$0.0747	69	$0.0723	$0.0769
25-06-2024	$0.0760	70	$0.0724	$0.0778
24-06-2024	$0.0692	71	$0.0657	$0.0710
23-06-2024	$0.0723	72	$0.0711	$0.0755

Download full REN price history

View REN price feed