Historical REN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.1152 71 $0.1088 $0.1179
28-05-2024 $0.1110 69 $0.1059 $0.1137
27-05-2024 $0.1135 71 $0.1099 $0.1185
26-05-2024 $0.1091 71 $0.1068 $0.1149
25-05-2024 $0.1142 71 $0.1119 $0.1305
24-05-2024 $0.1005 68 $0.0954 $0.1031
23-05-2024 $0.0968 70 $0.0946 $0.1048
22-05-2024 $0.1030 70 $0.0998 $0.1070
21-05-2024 $0.1030 70 $0.0993 $0.1060
20-05-2024 $0.0918 70 $0.0887 $0.0940
19-05-2024 $0.0909 72 $0.0880 $0.0959
18-05-2024 $0.0903 70 $0.0884 $0.0939
17-05-2024 $0.0911 73 $0.0893 $0.0933
16-05-2024 $0.0902 76 $0.0888 $0.0921
15-05-2024 $0.0915 69 $0.0808 $0.0939
14-05-2024 $0.0842 70 $0.0822 $0.0867
13-05-2024 $0.0847 69 $0.0819 $0.0882
12-05-2024 $0.0857 71 $0.0837 $0.0882
11-05-2024 $0.0892 71 $0.0860 $0.0918
10-05-2024 $0.0956 71 $0.0936 $0.0984
09-05-2024 $0.0913 70 $0.0872 $0.0939
08-05-2024 $0.0934 79 $0.0919 $0.0937
07-05-2024 $0.0936 73 $0.0922 $0.0970
06-05-2024 $0.0958 70 $0.0926 $0.1013
05-05-2024 $0.0937 70 $0.0911 $0.0963
04-05-2024 $0.0961 71 $0.0922 $0.0990
03-05-2024 $0.0946 71 $0.0885 $0.0964
02-05-2024 $0.0944 71 $0.0886 $0.0965
01-05-2024 $0.0888 71 $0.0838 $0.0911
30-04-2024 $0.0904 71 $0.0884 $0.0973
29-04-2024 $0.0924 71 $0.0890 $0.0960
28-04-2024 $0.0993 71 $0.0961 $0.1023
27-04-2024 $0.0984 71 $0.0947 $0.1008
26-04-2024 $0.1012 71 $0.0962 $0.1042
25-04-2024 $0.1013 71 $0.0968 $0.1038
24-04-2024 $0.1093 71 $0.1066 $0.1155
23-04-2024 $0.1053 71 $0.1008 $0.1173
22-04-2024 $0.1053 70 $0.1014 $0.1076
21-04-2024 $0.1001 73 $0.0976 $0.1062
20-04-2024 $0.0992 71 $0.0958 $0.1012
19-04-2024 $0.0996 70 $0.0956 $0.1024
18-04-2024 $0.0952 70 $0.0895 $0.0980
17-04-2024 $0.0941 71 $0.0903 $0.0974
16-04-2024 $0.0957 71 $0.0917 $0.0997
15-04-2024 $0.1005 71 $0.0979 $0.1055
14-04-2024 $0.0957 75 $0.0946 $0.1010
13-04-2024 $0.1137 74 $0.1095 $0.1166
12-04-2024 $0.1344 71 $0.1315 $0.1455
11-04-2024 $0.1436 72 $0.1396 $0.1531
10-04-2024 $0.1456 71 $0.1394 $0.1535
09-04-2024 $0.1503 69 $0.1455 $0.1574
08-04-2024 $0.1520 72 $0.1480 $0.1578
07-04-2024 $0.1551 74 $0.1468 $0.1679
06-04-2024 $0.1429 73 $0.1383 $0.1491
05-04-2024 $0.1359 71 $0.1267 $0.1385
04-04-2024 $0.1325 71 $0.1261 $0.1355
03-04-2024 $0.1299 71 $0.1272 $0.1390
02-04-2024 $0.1428 70 $0.1362 $0.1652
01-04-2024 $0.1677 71 $0.1542 $0.1707
31-03-2024 $0.1584 71 $0.1549 $0.1632
30-03-2024 $0.1556 71 $0.1497 $0.1606
29-03-2024 $0.1563 71 $0.1511 $0.1615
28-03-2024 $0.1573 72 $0.1534 $0.1659
27-03-2024 $0.1625 70 $0.1552 $0.1661
26-03-2024 $0.1632 71 $0.1601 $0.1842
25-03-2024 $0.1451 71 $0.1398 $0.1485
24-03-2024 $0.1392 73 $0.1331 $0.1438
23-03-2024 $0.1386 72 $0.1351 $0.1417
22-03-2024 $0.1374 71 $0.1346 $0.1466
21-03-2024 $0.1380 71 $0.1331 $0.1417
20-03-2024 $0.1316 70 $0.1224 $0.1350
19-03-2024 $0.1305 69 $0.1209 $0.1338
18-03-2024 $0.1444 71 $0.1400 $0.1510
17-03-2024 $0.1411 71 $0.1322 $0.1477
16-03-2024 $0.1505 72 $0.1478 $0.1641
15-03-2024 $0.1574 71 $0.1500 $0.1727
14-03-2024 $0.1686 70 $0.1643 $0.1769
13-03-2024 $0.1753 70 $0.1639 $0.1791
12-03-2024 $0.1609 71 $0.1522 $0.1662
11-03-2024 $0.1544 68 $0.1421 $0.1591
10-03-2024 $0.1416 72 $0.1381 $0.1508
09-03-2024 $0.1465 69 $0.1412 $0.1504
08-03-2024 $0.1398 68 $0.1362 $0.1463
07-03-2024 $0.1350 68 $0.1311 $0.1392
06-03-2024 $0.1297 69 $0.1255 $0.1390
05-03-2024 $0.1461 69 $0.1351 $0.1514
04-03-2024 $0.1465 69 $0.1394 $0.1507
03-03-2024 $0.1394 71 $0.1329 $0.1450
02-03-2024 $0.1391 71 $0.1335 $0.1418
01-03-2024 $0.1298 68 $0.1255 $0.1346

Download full REN price history

View REN price feed