Historical REN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.0764	67	$0.0730	$0.0792
26-07-2024	$0.0738	68	$0.0710	$0.0756
25-07-2024	$0.0707	68	$0.0680	$0.0737
24-07-2024	$0.0766	68	$0.0744	$0.0799
23-07-2024	$0.0773	69	$0.0748	$0.0813
22-07-2024	$0.0782	69	$0.0729	$0.0821
21-07-2024	$0.0803	69	$0.0783	$0.0834
20-07-2024	$0.0790	69	$0.0771	$0.0838
19-07-2024	$0.0754	69	$0.0713	$0.0777
18-07-2024	$0.0772	69	$0.0743	$0.0789
17-07-2024	$0.0773	72	$0.0737	$0.0789
16-07-2024	$0.0730	69	$0.0703	$0.0753
15-07-2024	$0.0710	69	$0.0687	$0.0734
14-07-2024	$0.0674	69	$0.0657	$0.0706
13-07-2024	$0.0653	69	$0.0635	$0.0678
12-07-2024	$0.0649	72	$0.0610	$0.0659
11-07-2024	$0.0656	72	$0.0624	$0.0676
10-07-2024	$0.0631	70	$0.0614	$0.0666
09-07-2024	$0.0642	70	$0.0625	$0.0662
08-07-2024	$0.0648	69	$0.0594	$0.0672
07-07-2024	$0.0622	71	$0.0610	$0.0658
06-07-2024	$0.0621	70	$0.0592	$0.0636
05-07-2024	$0.0592	69	$0.0520	$0.0606
04-07-2024	$0.0661	69	$0.0631	$0.0697
03-07-2024	$0.0727	68	$0.0694	$0.0750
02-07-2024	$0.0755	69	$0.0727	$0.0777
01-07-2024	$0.0745	68	$0.0726	$0.0786
30-06-2024	$0.0741	68	$0.0722	$0.0759
29-06-2024	$0.0736	69	$0.0717	$0.0761
28-06-2024	$0.0766	69	$0.0741	$0.0797
27-06-2024	$0.0772	66	$0.0711	$0.0794
26-06-2024	$0.0747	69	$0.0723	$0.0769
25-06-2024	$0.0760	70	$0.0724	$0.0778
24-06-2024	$0.0692	71	$0.0657	$0.0710
23-06-2024	$0.0723	72	$0.0711	$0.0755
22-06-2024	$0.0719	69	$0.0702	$0.0739
21-06-2024	$0.0724	70	$0.0697	$0.0745
20-06-2024	$0.0747	69	$0.0721	$0.0778
19-06-2024	$0.0716	69	$0.0688	$0.0738
18-06-2024	$0.0687	68	$0.0669	$0.0747
17-06-2024	$0.0800	73	$0.0778	$0.0846
16-06-2024	$0.0848	73	$0.0818	$0.0865
15-06-2024	$0.0847	69	$0.0825	$0.0866
14-06-2024	$0.0900	70	$0.0875	$0.0922
13-06-2024	$0.0900	70	$0.0868	$0.0997
12-06-2024	$0.0938	70	$0.0883	$0.0971
11-06-2024	$0.0896	70	$0.0876	$0.0952
10-06-2024	$0.0946	72	$0.0919	$0.0985
09-06-2024	$0.0973	69	$0.0949	$0.1010
08-06-2024	$0.0994	70	$0.0949	$0.1050
07-06-2024	$0.1148	68	$0.1101	$0.1178
06-06-2024	$0.1219	73	$0.1173	$0.1300
05-06-2024	$0.1150	73	$0.1103	$0.1180
04-06-2024	$0.1106	70	$0.1058	$0.1129
03-06-2024	$0.1116	70	$0.1092	$0.1154
02-06-2024	$0.1101	71	$0.1059	$0.1132
01-06-2024	$0.1043	71	$0.1021	$0.1065
31-05-2024	$0.1067	71	$0.1041	$0.1105
30-05-2024	$0.1111	71	$0.1072	$0.1139
29-05-2024	$0.1152	71	$0.1088	$0.1179
28-05-2024	$0.1110	69	$0.1059	$0.1137
27-05-2024	$0.1135	71	$0.1099	$0.1185
26-05-2024	$0.1091	71	$0.1068	$0.1149
25-05-2024	$0.1142	71	$0.1119	$0.1305
24-05-2024	$0.1005	68	$0.0954	$0.1031
23-05-2024	$0.0968	70	$0.0946	$0.1048
22-05-2024	$0.1030	70	$0.0998	$0.1070
21-05-2024	$0.1030	70	$0.0993	$0.1060
20-05-2024	$0.0918	70	$0.0887	$0.0940
19-05-2024	$0.0909	72	$0.0880	$0.0959
18-05-2024	$0.0903	70	$0.0884	$0.0939
17-05-2024	$0.0911	73	$0.0893	$0.0933
16-05-2024	$0.0902	76	$0.0888	$0.0921
15-05-2024	$0.0915	69	$0.0808	$0.0939
14-05-2024	$0.0842	70	$0.0822	$0.0867
13-05-2024	$0.0847	69	$0.0819	$0.0882
12-05-2024	$0.0857	71	$0.0837	$0.0882
11-05-2024	$0.0892	71	$0.0860	$0.0918
10-05-2024	$0.0956	71	$0.0936	$0.0984
09-05-2024	$0.0913	70	$0.0872	$0.0939
08-05-2024	$0.0934	79	$0.0919	$0.0937
07-05-2024	$0.0936	73	$0.0922	$0.0970
06-05-2024	$0.0958	70	$0.0926	$0.1013
05-05-2024	$0.0937	70	$0.0911	$0.0963
04-05-2024	$0.0961	71	$0.0922	$0.0990
03-05-2024	$0.0946	71	$0.0885	$0.0964
02-05-2024	$0.0944	71	$0.0886	$0.0965
01-05-2024	$0.0888	71	$0.0838	$0.0911
30-04-2024	$0.0904	71	$0.0884	$0.0973
29-04-2024	$0.0924	71	$0.0890	$0.0960

Download full REN price history

View REN price feed