Historical REN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0961	71	$0.0922	$0.0990
03-05-2024	$0.0946	71	$0.0885	$0.0964
02-05-2024	$0.0944	71	$0.0886	$0.0965
01-05-2024	$0.0888	71	$0.0838	$0.0911
30-04-2024	$0.0904	71	$0.0884	$0.0973
29-04-2024	$0.0924	71	$0.0890	$0.0960
28-04-2024	$0.0993	71	$0.0961	$0.1023
27-04-2024	$0.0984	71	$0.0947	$0.1008
26-04-2024	$0.1012	71	$0.0962	$0.1042
25-04-2024	$0.1013	71	$0.0968	$0.1038
24-04-2024	$0.1093	71	$0.1066	$0.1155
23-04-2024	$0.1053	71	$0.1008	$0.1173
22-04-2024	$0.1053	70	$0.1014	$0.1076
21-04-2024	$0.1001	73	$0.0976	$0.1062
20-04-2024	$0.0992	71	$0.0958	$0.1012
19-04-2024	$0.0996	70	$0.0956	$0.1024
18-04-2024	$0.0952	70	$0.0895	$0.0980
17-04-2024	$0.0941	71	$0.0903	$0.0974
16-04-2024	$0.0957	71	$0.0917	$0.0997
15-04-2024	$0.1005	71	$0.0979	$0.1055
14-04-2024	$0.0957	75	$0.0946	$0.1010
13-04-2024	$0.1137	74	$0.1095	$0.1166
12-04-2024	$0.1344	71	$0.1315	$0.1455
11-04-2024	$0.1436	72	$0.1396	$0.1531
10-04-2024	$0.1456	71	$0.1394	$0.1535
09-04-2024	$0.1503	69	$0.1455	$0.1574
08-04-2024	$0.1520	72	$0.1480	$0.1578
07-04-2024	$0.1551	74	$0.1468	$0.1679
06-04-2024	$0.1429	73	$0.1383	$0.1491
05-04-2024	$0.1359	71	$0.1267	$0.1385
04-04-2024	$0.1325	71	$0.1261	$0.1355
03-04-2024	$0.1299	71	$0.1272	$0.1390
02-04-2024	$0.1428	70	$0.1362	$0.1652
01-04-2024	$0.1677	71	$0.1542	$0.1707
31-03-2024	$0.1584	71	$0.1549	$0.1632
30-03-2024	$0.1556	71	$0.1497	$0.1606
29-03-2024	$0.1563	71	$0.1511	$0.1615
28-03-2024	$0.1573	72	$0.1534	$0.1659
27-03-2024	$0.1625	70	$0.1552	$0.1661
26-03-2024	$0.1632	71	$0.1601	$0.1842
25-03-2024	$0.1451	71	$0.1398	$0.1485
24-03-2024	$0.1392	73	$0.1331	$0.1438
23-03-2024	$0.1386	72	$0.1351	$0.1417
22-03-2024	$0.1374	71	$0.1346	$0.1466
21-03-2024	$0.1380	71	$0.1331	$0.1417
20-03-2024	$0.1316	70	$0.1224	$0.1350
19-03-2024	$0.1305	69	$0.1209	$0.1338
18-03-2024	$0.1444	71	$0.1400	$0.1510
17-03-2024	$0.1411	71	$0.1322	$0.1477
16-03-2024	$0.1505	72	$0.1478	$0.1641
15-03-2024	$0.1574	71	$0.1500	$0.1727
14-03-2024	$0.1686	70	$0.1643	$0.1769
13-03-2024	$0.1753	70	$0.1639	$0.1791
12-03-2024	$0.1609	71	$0.1522	$0.1662
11-03-2024	$0.1544	68	$0.1421	$0.1591
10-03-2024	$0.1416	72	$0.1381	$0.1508
09-03-2024	$0.1465	69	$0.1412	$0.1504
08-03-2024	$0.1398	68	$0.1362	$0.1463
07-03-2024	$0.1350	68	$0.1311	$0.1392
06-03-2024	$0.1297	69	$0.1255	$0.1390
05-03-2024	$0.1461	69	$0.1351	$0.1514
04-03-2024	$0.1465	69	$0.1394	$0.1507
03-03-2024	$0.1394	71	$0.1329	$0.1450
02-03-2024	$0.1391	71	$0.1335	$0.1418
01-03-2024	$0.1298	68	$0.1255	$0.1346
29-02-2024	$0.1303	70	$0.1242	$0.1386
28-02-2024	$0.1296	69	$0.1188	$0.1386
27-02-2024	$0.1202	69	$0.1165	$0.1251
26-02-2024	$0.1209	72	$0.1162	$0.1265
25-02-2024	$0.1244	70	$0.1187	$0.1278
24-02-2024	$0.1179	71	$0.1141	$0.1234
23-02-2024	$0.1143	72	$0.1066	$0.1179
22-02-2024	$0.1118	65	$0.1036	$0.1155
21-02-2024	$0.1029	71	$0.0977	$0.1056
20-02-2024	$0.1073	69	$0.1016	$0.1097
19-02-2024	$0.1067	71	$0.1033	$0.1098
18-02-2024	$0.1038	71	$0.1003	$0.1072
17-02-2024	$0.1016	71	$0.0993	$0.1057
16-02-2024	$0.1059	69	$0.1012	$0.1084
15-02-2024	$0.1045	69	$0.1000	$0.1074
14-02-2024	$0.0988	70	$0.0957	$0.1027
13-02-2024	$0.0945	72	$0.0922	$0.0969
12-02-2024	$0.0895	72	$0.0870	$0.0932
11-02-2024	$0.0916	68	$0.0888	$0.0947
10-02-2024	$0.0906	70	$0.0878	$0.0935
09-02-2024	$0.0926	67	$0.0886	$0.0951
08-02-2024	$0.0887	69	$0.0858	$0.0917
07-02-2024	$0.0856	69	$0.0827	$0.0878
06-02-2024	$0.0835	70	$0.0815	$0.0873
05-02-2024	$0.0853	70	$0.0822	$0.0871

Download full REN price history

View REN price feed