Historical REP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$2.1083	20	$1.2102	$2.9703
02-05-2024	$2.0878	20	$1.1828	$2.9703
01-05-2024	$2.0781	20	$1.1767	$2.9703
30-04-2024	$2.1141	20	$1.2535	$2.9703
29-04-2024	$2.1216	20	$1.2682	$2.9703
28-04-2024	$2.1422	20	$1.3071	$2.9703
27-04-2024	$2.1356	20	$1.2898	$2.9703
26-04-2024	$2.2181	20	$1.4545	$2.9703
25-04-2024	$2.2140	20	$1.4489	$2.9703
24-04-2024	$2.2370	20	$1.4985	$2.9703
23-04-2024	$2.2478	20	$1.5179	$2.9703
22-04-2024	$2.2501	20	$1.5210	$2.9703
21-04-2024	$2.2642	20	$1.5015	$2.9703
20-04-2024	$2.1294	20	$1.2776	$2.9703
19-04-2024	$2.1066	20	$1.2311	$2.9703
18-04-2024	$2.0856	20	$1.1731	$2.9703
17-04-2024	$2.0881	20	$1.1981	$2.9703
16-04-2024	$2.1175	20	$1.2473	$2.9703
15-04-2024	$2.1424	20	$1.3112	$2.9703
14-04-2024	$2.1363	20	$1.3012	$2.9703
13-04-2024	$2.1862	20	$1.3908	$2.9703
12-04-2024	$2.1340	20	$1.2937	$2.9703
11-04-2024	$2.1808	20	$1.3716	$2.9703
10-04-2024	$2.1816	20	$1.3640	$2.9703
09-04-2024	$2.1958	20	$1.4133	$2.9703
08-04-2024	$2.2063	20	$1.4379	$2.9703
07-04-2024	$2.2215	20	$1.4377	$2.9703
06-04-2024	$2.2228	20	$1.4280	$2.9703
05-04-2024	$2.1960	20	$1.4113	$2.9703
04-04-2024	$2.2048	20	$1.4274	$2.9703
03-04-2024	$2.2073	20	$1.4370	$2.9703
02-04-2024	$2.2005	20	$1.4247	$2.9703
01-04-2024	$2.2207	20	$1.4574	$2.9703
31-03-2024	$2.3325	20	$1.6866	$2.9703
30-03-2024	$2.3292	20	$1.4140	$2.9703
29-03-2024	$2.3666	20	$1.7539	$2.9703
28-03-2024	$2.3794	20	$1.7726	$2.9703
27-03-2024	$2.3707	20	$1.7476	$2.9703
26-03-2024	$2.3749	20	$1.7649	$2.9703
25-03-2024	$2.3293	20	$1.6797	$2.9703
24-03-2024	$2.2352	20	$1.4818	$2.9703
23-03-2024	$2.2319	20	$1.4862	$2.9703
22-03-2024	$2.2308	20	$1.4864	$2.9703
21-03-2024	$2.2780	20	$1.5733	$2.9703
20-03-2024	$2.2930	20	$1.5668	$2.9703
19-03-2024	$2.2843	20	$1.5834	$2.9703
18-03-2024	$2.3461	20	$1.5835	$2.9703
17-03-2024	$2.2766	20	$1.5804	$2.9703
16-03-2024	$2.2768	20	$1.5832	$2.9703
15-03-2024	$2.3207	20	$1.6640	$2.9703
14-03-2024	$2.3332	20	$1.6895	$2.9703
13-03-2024	$2.3276	20	$1.6789	$2.9703
12-03-2024	$2.4875	20	$1.9863	$2.9703
11-03-2024	$2.4824	20	$1.9179	$2.9703
10-03-2024	$2.4488	20	$1.9092	$2.9703
09-03-2024	$2.4326	20	$1.8849	$2.9703
08-03-2024	$2.4170	20	$1.8540	$2.9703
07-03-2024	$2.4101	20	$1.8307	$2.9703
06-03-2024	$2.4119	20	$1.8359	$2.9703
05-03-2024	$2.4346	20	$1.8547	$2.9703
04-03-2024	$2.3359	20	$1.6612	$2.9703
03-03-2024	$2.2649	20	$1.5589	$2.9703
02-03-2024	$2.2655	20	$1.5585	$2.9703
01-03-2024	$2.2640	20	$1.2174	$2.9703
29-02-2024	$2.1071	20	$1.2333	$2.9703
28-02-2024	$2.0743	20	$1.1342	$2.9703
27-02-2024	$2.0449	20	$1.1020	$2.9703
26-02-2024	$1.9911	20	$1.0071	$2.9703
25-02-2024	$1.9940	20	$1.0167	$2.9703
24-02-2024	$2.0352	20	$1.0980	$2.9703
23-02-2024	$2.0333	20	$1.0952	$2.9703
22-02-2024	$2.0398	20	$1.1074	$2.9703
21-02-2024	$2.0391	20	$1.1028	$2.9703
20-02-2024	$2.0478	20	$1.1153	$2.9703
19-02-2024	$2.0267	20	$1.0775	$2.9703
18-02-2024	$2.0220	20	$1.0737	$2.9703
17-02-2024	$2.0449	20	$1.1167	$2.9703
16-02-2024	$2.0530	20	$1.0635	$2.9703
15-02-2024	$2.0616	20	$1.1399	$2.9703
14-02-2024	$2.0607	20	$1.1244	$2.9703
13-02-2024	$2.0932	20	$1.2134	$2.9703
12-02-2024	$2.0707	20	$1.1658	$2.9703
11-02-2024	$2.0722	20	$1.1660	$2.9703
10-02-2024	$2.0609	20	$1.1437	$2.9703
09-02-2024	$2.0633	20	$1.1286	$2.9703
08-02-2024	$2.0326	20	$1.0941	$2.9703
07-02-2024	$2.0454	20	$1.1144	$2.9703
06-02-2024	$2.0461	20	$1.1185	$2.9703
05-02-2024	$2.0535	20	$1.1273	$2.9703
04-02-2024	$2.0523	20	$1.1272	$2.9703

Download full REP price history

View REP price feed