Historical REP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.0064 71 $0.9202 $1.1525
27-11-2023 $0.9442 75 $0.9334 $1.0209
26-11-2023 $0.9905 62 $0.9496 $1.0715
25-11-2023 $1.0410 62 $0.9962 $1.0863
24-11-2023 $1.0416 62 $0.9929 $1.0907
23-11-2023 $1.0322 62 $0.9879 $1.0832
22-11-2023 $1.0117 62 $0.9691 $1.0573
21-11-2023 $1.0574 75 $1.0453 $1.8941
20-11-2023 $1.1804 52 $1.1086 $1.2596
19-11-2023 $1.1670 52 $1.0947 $1.2448
18-11-2023 $1.1657 53 $1.0871 $1.2388
17-11-2023 $1.1699 52 $1.0854 $1.2425
16-11-2023 $1.1919 52 $1.1148 $1.2812
15-11-2023 $1.3604 20 $1.0655 $1.6475
14-11-2023 $1.2914 23 $1.1108 $1.7011
13-11-2023 $1.4939 79 $1.3374 $1.5240
12-11-2023 $1.3630 72 $1.2702 $1.5026
11-11-2023 $1.4360 77 $1.4214 $1.6143
10-11-2023 $1.5233 52 $1.3375 $1.6172
09-11-2023 $1.4352 72 $1.2108 $1.5765
08-11-2023 $1.3006 63 $1.2477 $1.3486
07-11-2023 $1.5092 20 $1.2309 $1.7900
06-11-2023 $1.5565 20 $1.3143 $1.7825
05-11-2023 $1.5501 20 $1.3241 $1.7768
04-11-2023 $1.4755 32 $1.3087 $1.6437
03-11-2023 $1.4298 40 $1.2959 $1.5835
02-11-2023 $1.6169 20 $1.2622 $1.9823
01-11-2023 $1.0494 73 $1.0251 $1.0646
31-10-2023 $1.0763 58 $1.0136 $1.3100
30-10-2023 $1.1632 29 $1.0224 $1.3148
29-10-2023 $1.1719 27 $1.0184 $1.4904
28-10-2023 $1.0455 28 $0.9182 $1.3239
27-10-2023 $0.9497 40 $0.8602 $1.0361
26-10-2023 $0.8834 75 $0.8705 $0.9163
25-10-2023 $0.9023 65 $0.8113 $0.9693
24-10-2023 $0.8617 54 $0.8117 $0.9208
23-10-2023 $0.8413 70 $0.7945 $0.8612
22-10-2023 $0.7855 80 $0.7531 $0.8358
21-10-2023 $0.7729 76 $0.7462 $0.8327
20-10-2023 $0.7558 68 $0.7367 $0.7887
19-10-2023 $0.7510 76 $0.7401 $0.8670
18-10-2023 $0.7815 54 $0.7344 $0.8260
17-10-2023 $0.7853 54 $0.7392 $0.8383
16-10-2023 $0.8821 49 $0.8162 $0.9441
15-10-2023 $0.8746 58 $0.8070 $0.9188
14-10-2023 $0.8561 48 $0.7632 $0.9170
13-10-2023 $0.8724 58 $0.7448 $0.9150
12-10-2023 $0.8708 62 $0.8301 $0.9050
11-10-2023 $0.8999 74 $0.8806 $0.9168
10-10-2023 $0.9120 77 $0.9054 $0.9276
09-10-2023 $0.9293 77 $0.8917 $0.9910
08-10-2023 $0.9450 76 $0.9334 $1.0262
07-10-2023 $0.9728 72 $0.9528 $1.1516
06-10-2023 $0.9589 74 $0.9269 $1.1643
05-10-2023 $1.1034 36 $0.9860 $1.5660
04-10-2023 $0.9921 65 $0.9594 $1.0864
03-10-2023 $1.0591 66 $1.0263 $1.1341
02-10-2023 $1.0885 61 $1.0290 $1.1782
01-10-2023 $1.0245 68 $0.9952 $1.1393
30-09-2023 $1.1398 20 $0.9701 $1.4961
29-09-2023 $0.9324 47 $0.8634 $1.2833
28-09-2023 $0.9055 68 $0.8788 $1.1002
27-09-2023 $1.1039 59 $1.0381 $1.7057
26-09-2023 $0.9609 61 $0.9210 $1.0046
25-09-2023 $0.9608 60 $0.9162 $1.1018
24-09-2023 $1.2256 65 $1.1535 $1.2648
23-09-2023 $1.2875 55 $1.1239 $1.3618
22-09-2023 $1.3583 79 $1.2991 $1.4848
21-09-2023 $1.5288 66 $1.4758 $1.8079
20-09-2023 $1.7861 78 $1.7715 $1.8076
19-09-2023 $1.7743 79 $1.7671 $1.8160
18-09-2023 $1.8105 78 $1.7633 $1.8299
17-09-2023 $1.8645 54 $1.7542 $2.0388
16-09-2023 $1.8050 67 $1.7477 $1.8576
15-09-2023 $1.8753 48 $1.6965 $2.0220
14-09-2023 $1.8730 51 $1.7326 $2.0913
13-09-2023 $1.8486 51 $1.5686 $2.8538
12-09-2023 $1.9624 34 $1.5273 $3.7575
11-09-2023 $2.6580 20 $1.6395 $3.4786
10-09-2023 $1.8408 73 $1.7683 $1.8723
09-09-2023 $1.8402 72 $1.8032 $2.0085
08-09-2023 $1.8641 79 $1.5725 $1.8816
07-09-2023 $1.9007 80 $1.8872 $2.0700

Download full REP price history

View REP price feed