Historical REP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-05-2024 $2.4704 20 $1.9674 $2.9703
15-05-2024 $2.5388 20 $2.0282 $2.9703
14-05-2024 $2.5009 20 $2.0281 $2.9703
13-05-2024 $2.5238 20 $2.0669 $2.9703
12-05-2024 $2.4998 20 $1.9087 $2.9703
11-05-2024 $2.4579 20 $1.9289 $2.9703
10-05-2024 $2.4942 20 $2.0160 $2.9703
09-05-2024 $2.3007 20 $1.4987 $2.9703
08-05-2024 $2.2498 20 $1.5163 $2.9703
07-05-2024 $2.2556 20 $1.5406 $2.9703
06-05-2024 $2.1641 20 $1.3482 $2.9703
05-05-2024 $2.1700 20 $1.3588 $2.9703
04-05-2024 $2.1694 20 $1.3529 $2.9703
03-05-2024 $2.1083 20 $1.2102 $2.9703
02-05-2024 $2.0878 20 $1.1828 $2.9703
01-05-2024 $2.0781 20 $1.1767 $2.9703
30-04-2024 $2.1141 20 $1.2535 $2.9703
29-04-2024 $2.1216 20 $1.2682 $2.9703
28-04-2024 $2.1422 20 $1.3071 $2.9703
27-04-2024 $2.1356 20 $1.2898 $2.9703
26-04-2024 $2.2181 20 $1.4545 $2.9703
25-04-2024 $2.2140 20 $1.4489 $2.9703
24-04-2024 $2.2370 20 $1.4985 $2.9703
23-04-2024 $2.2478 20 $1.5179 $2.9703
22-04-2024 $2.2501 20 $1.5210 $2.9703
21-04-2024 $2.2642 20 $1.5015 $2.9703
20-04-2024 $2.1294 20 $1.2776 $2.9703

Download full REP price history

View REP price feed