Historical REP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.0064	71	$0.9202	$1.1525
27-11-2023	$0.9442	75	$0.9334	$1.0209
26-11-2023	$0.9905	62	$0.9496	$1.0715
25-11-2023	$1.0410	62	$0.9962	$1.0863
24-11-2023	$1.0416	62	$0.9929	$1.0907
23-11-2023	$1.0322	62	$0.9879	$1.0832
22-11-2023	$1.0117	62	$0.9691	$1.0573
21-11-2023	$1.0574	75	$1.0453	$1.8941
20-11-2023	$1.1804	52	$1.1086	$1.2596
19-11-2023	$1.1670	52	$1.0947	$1.2448
18-11-2023	$1.1657	53	$1.0871	$1.2388
17-11-2023	$1.1699	52	$1.0854	$1.2425
16-11-2023	$1.1919	52	$1.1148	$1.2812
15-11-2023	$1.3604	20	$1.0655	$1.6475
14-11-2023	$1.2914	23	$1.1108	$1.7011
13-11-2023	$1.4939	79	$1.3374	$1.5240
12-11-2023	$1.3630	72	$1.2702	$1.5026
11-11-2023	$1.4360	77	$1.4214	$1.6143
10-11-2023	$1.5233	52	$1.3375	$1.6172
09-11-2023	$1.4352	72	$1.2108	$1.5765
08-11-2023	$1.3006	63	$1.2477	$1.3486
07-11-2023	$1.5092	20	$1.2309	$1.7900
06-11-2023	$1.5565	20	$1.3143	$1.7825
05-11-2023	$1.5501	20	$1.3241	$1.7768
04-11-2023	$1.4755	32	$1.3087	$1.6437
03-11-2023	$1.4298	40	$1.2959	$1.5835
02-11-2023	$1.6169	20	$1.2622	$1.9823
01-11-2023	$1.0494	73	$1.0251	$1.0646
31-10-2023	$1.0763	58	$1.0136	$1.3100
30-10-2023	$1.1632	29	$1.0224	$1.3148
29-10-2023	$1.1719	27	$1.0184	$1.4904
28-10-2023	$1.0455	28	$0.9182	$1.3239
27-10-2023	$0.9497	40	$0.8602	$1.0361
26-10-2023	$0.8834	75	$0.8705	$0.9163
25-10-2023	$0.9023	65	$0.8113	$0.9693
24-10-2023	$0.8617	54	$0.8117	$0.9208
23-10-2023	$0.8413	70	$0.7945	$0.8612
22-10-2023	$0.7855	80	$0.7531	$0.8358
21-10-2023	$0.7729	76	$0.7462	$0.8327
20-10-2023	$0.7558	68	$0.7367	$0.7887
19-10-2023	$0.7510	76	$0.7401	$0.8670
18-10-2023	$0.7815	54	$0.7344	$0.8260
17-10-2023	$0.7853	54	$0.7392	$0.8383
16-10-2023	$0.8821	49	$0.8162	$0.9441
15-10-2023	$0.8746	58	$0.8070	$0.9188
14-10-2023	$0.8561	48	$0.7632	$0.9170
13-10-2023	$0.8724	58	$0.7448	$0.9150
12-10-2023	$0.8708	62	$0.8301	$0.9050
11-10-2023	$0.8999	74	$0.8806	$0.9168
10-10-2023	$0.9120	77	$0.9054	$0.9276
09-10-2023	$0.9293	77	$0.8917	$0.9910
08-10-2023	$0.9450	76	$0.9334	$1.0262
07-10-2023	$0.9728	72	$0.9528	$1.1516
06-10-2023	$0.9589	74	$0.9269	$1.1643
05-10-2023	$1.1034	36	$0.9860	$1.5660
04-10-2023	$0.9921	65	$0.9594	$1.0864
03-10-2023	$1.0591	66	$1.0263	$1.1341
02-10-2023	$1.0885	61	$1.0290	$1.1782
01-10-2023	$1.0245	68	$0.9952	$1.1393
30-09-2023	$1.1398	20	$0.9701	$1.4961
29-09-2023	$0.9324	47	$0.8634	$1.2833
28-09-2023	$0.9055	68	$0.8788	$1.1002
27-09-2023	$1.1039	59	$1.0381	$1.7057
26-09-2023	$0.9609	61	$0.9210	$1.0046
25-09-2023	$0.9608	60	$0.9162	$1.1018
24-09-2023	$1.2256	65	$1.1535	$1.2648
23-09-2023	$1.2875	55	$1.1239	$1.3618
22-09-2023	$1.3583	79	$1.2991	$1.4848
21-09-2023	$1.5288	66	$1.4758	$1.8079
20-09-2023	$1.7861	78	$1.7715	$1.8076
19-09-2023	$1.7743	79	$1.7671	$1.8160
18-09-2023	$1.8105	78	$1.7633	$1.8299
17-09-2023	$1.8645	54	$1.7542	$2.0388
16-09-2023	$1.8050	67	$1.7477	$1.8576
15-09-2023	$1.8753	48	$1.6965	$2.0220
14-09-2023	$1.8730	51	$1.7326	$2.0913
13-09-2023	$1.8486	51	$1.5686	$2.8538
12-09-2023	$1.9624	34	$1.5273	$3.7575
11-09-2023	$2.6580	20	$1.6395	$3.4786
10-09-2023	$1.8408	73	$1.7683	$1.8723
09-09-2023	$1.8402	72	$1.8032	$2.0085
08-09-2023	$1.8641	79	$1.5725	$1.8816
07-09-2023	$1.9007	80	$1.8872	$2.0700

Download full REP price history

View REP price feed