Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.1411	72	$0.1361	$0.1448
09-12-2023	$0.1439	73	$0.1412	$0.1490
08-12-2023	$0.1412	73	$0.1365	$0.1438
07-12-2023	$0.1387	73	$0.1337	$0.1412
06-12-2023	$0.1368	71	$0.1333	$0.1407
05-12-2023	$0.1358	73	$0.1335	$0.1418
04-12-2023	$0.1338	73	$0.1284	$0.1378
03-12-2023	$0.1306	73	$0.1285	$0.1340
02-12-2023	$0.1293	74	$0.1274	$0.1321
01-12-2023	$0.1301	73	$0.1269	$0.1332
30-11-2023	$0.1286	74	$0.1247	$0.1311
29-11-2023	$0.1259	72	$0.1224	$0.1291
28-11-2023	$0.1319	74	$0.1237	$0.1351
27-11-2023	$0.1231	73	$0.1209	$0.1270
26-11-2023	$0.1330	74	$0.1300	$0.1386
25-11-2023	$0.1267	73	$0.1239	$0.1309
24-11-2023	$0.1263	73	$0.1238	$0.1289
23-11-2023	$0.1245	73	$0.1217	$0.1283
22-11-2023	$0.1209	73	$0.1185	$0.1242
21-11-2023	$0.1273	73	$0.1242	$0.1315
20-11-2023	$0.1301	74	$0.1284	$0.1336
19-11-2023	$0.1342	74	$0.1304	$0.1386
18-11-2023	$0.1238	73	$0.1186	$0.1267
17-11-2023	$0.1263	73	$0.1224	$0.1317
16-11-2023	$0.1296	73	$0.1277	$0.1357
15-11-2023	$0.1269	73	$0.1234	$0.1296
14-11-2023	$0.1278	73	$0.1254	$0.1335
13-11-2023	$0.1360	72	$0.1320	$0.1396
12-11-2023	$0.1431	75	$0.1346	$0.1458
11-11-2023	$0.1376	73	$0.1321	$0.1401
10-11-2023	$0.1303	73	$0.1242	$0.1332
09-11-2023	$0.1284	72	$0.1238	$0.1310
08-11-2023	$0.1218	73	$0.1189	$0.1245
07-11-2023	$0.1197	73	$0.1170	$0.1230
06-11-2023	$0.1192	73	$0.1144	$0.1215
05-11-2023	$0.1187	74	$0.1165	$0.1216
04-11-2023	$0.1163	72	$0.1140	$0.1182
03-11-2023	$0.1131	72	$0.1109	$0.1180
02-11-2023	$0.1178	73	$0.1156	$0.1210
01-11-2023	$0.1170	73	$0.1130	$0.1205
31-10-2023	$0.1194	73	$0.1165	$0.1233
30-10-2023	$0.1184	73	$0.1150	$0.1222
29-10-2023	$0.1180	73	$0.1142	$0.1209
28-10-2023	$0.1151	73	$0.1126	$0.1191
27-10-2023	$0.1133	72	$0.1106	$0.1154
26-10-2023	$0.1155	73	$0.1132	$0.1206
25-10-2023	$0.1131	73	$0.1111	$0.1171
24-10-2023	$0.1184	72	$0.1131	$0.1210
23-10-2023	$0.1138	73	$0.1116	$0.1185
22-10-2023	$0.1103	73	$0.1082	$0.1141
21-10-2023	$0.1111	72	$0.1089	$0.1146
20-10-2023	$0.1157	73	$0.1090	$0.1187
19-10-2023	$0.1040	73	$0.1019	$0.1075
18-10-2023	$0.1097	74	$0.1063	$0.1122
17-10-2023	$0.1115	73	$0.1098	$0.1184
16-10-2023	$0.1188	74	$0.1159	$0.1227
15-10-2023	$0.1223	74	$0.1197	$0.1311
14-10-2023	$0.1237	73	$0.1184	$0.1266
13-10-2023	$0.1300	73	$0.1262	$0.1454
12-10-2023	$0.1467	74	$0.1376	$0.1593
11-10-2023	$0.1544	73	$0.1359	$0.1731
10-10-2023	$0.0990	73	$0.0971	$0.1012
09-10-2023	$0.0997	73	$0.0982	$0.1043
08-10-2023	$0.1020	73	$0.0995	$0.1045
07-10-2023	$0.1016	73	$0.0998	$0.1038
06-10-2023	$0.1003	72	$0.0983	$0.1030
05-10-2023	$0.1010	73	$0.0992	$0.1030
04-10-2023	$0.1019	73	$0.0998	$0.1040
03-10-2023	$0.1027	72	$0.1006	$0.1056
02-10-2023	$0.1056	73	$0.1032	$0.1082
01-10-2023	$0.1038	74	$0.1012	$0.1059
30-09-2023	$0.1025	74	$0.1009	$0.1053
29-09-2023	$0.1007	74	$0.0990	$0.1040
28-09-2023	$0.1027	73	$0.0993	$0.1042
27-09-2023	$0.1000	72	$0.0974	$0.1025
26-09-2023	$0.0984	73	$0.0970	$0.1016
25-09-2023	$0.0996	72	$0.0978	$0.1018
24-09-2023	$0.1007	73	$0.0985	$0.1027
23-09-2023	$0.1019	73	$0.1004	$0.1051
22-09-2023	$0.1007	73	$0.0978	$0.1021
21-09-2023	$0.0990	73	$0.0973	$0.1026
20-09-2023	$0.0988	74	$0.0971	$0.1014
19-09-2023	$0.1001	73	$0.0986	$0.1034
18-09-2023	$0.1014	73	$0.0989	$0.1038
17-09-2023	$0.1012	73	$0.0982	$0.1029
16-09-2023	$0.1016	73	$0.0994	$0.1040
15-09-2023	$0.0999	73	$0.0975	$0.1014
14-09-2023	$0.1000	73	$0.0978	$0.1017
13-09-2023	$0.0984	73	$0.0968	$0.1012
12-09-2023	$0.0990	72	$0.0962	$0.1015

Download full REQ price history

View REQ price feed