Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0966	80	$0.0963	$0.0971
18-05-2026	$0.0962	80	$0.0953	$0.0968
17-05-2026	$0.0993	80	$0.0983	$0.1002
16-05-2026	$0.0972	80	$0.0968	$0.0988
15-05-2026	$0.0987	80	$0.0987	$0.1006
14-05-2026	$0.0996	80	$0.0974	$0.0999
13-05-2026	$0.1009	80	$0.1002	$0.1040
12-05-2026	$0.1024	80	$0.1023	$0.1042
11-05-2026	$0.1050	80	$0.1048	$0.1061
10-05-2026	$0.1040	80	$0.1032	$0.1043
09-05-2026	$0.1053	80	$0.1029	$0.1063
08-05-2026	$0.0982	80	$0.0973	$0.0985
07-05-2026	$0.1006	80	$0.0999	$0.1009
06-05-2026	$0.0996	80	$0.0996	$0.1008
05-05-2026	$0.1010	80	$0.1006	$0.1020
04-05-2026	$0.1006	80	$0.1000	$0.1013
03-05-2026	$0.1000	80	$0.0991	$0.1003
02-05-2026	$0.0991	80	$0.0985	$0.1009
01-05-2026	$0.1008	80	$0.0990	$0.1013
30-04-2026	$0.0998	80	$0.0995	$0.1018
29-04-2026	$0.1044	80	$0.1035	$0.1053
28-04-2026	$0.1048	80	$0.1038	$0.1052
27-04-2026	$0.1059	80	$0.1045	$0.1063
26-04-2026	$0.1109	80	$0.1081	$0.1118
25-04-2026	$0.1095	80	$0.1093	$0.1166
24-04-2026	$0.1118	80	$0.1103	$0.1141
23-04-2026	$0.1086	80	$0.1059	$0.1097
22-04-2026	$0.1127	80	$0.1113	$0.1160
21-04-2026	$0.1155	80	$0.1155	$0.1198
20-04-2026	$0.1277	80	$0.1244	$0.1301
19-04-2026	$0.1532	80	$0.1500	$0.1767
18-04-2026	$0.1006	80	$0.0997	$0.1015
17-04-2026	$0.1003	80	$0.0993	$0.1007
16-04-2026	$0.0985	80	$0.0971	$0.0995
15-04-2026	$0.0966	80	$0.0964	$0.0979
14-04-2026	$0.0973	80	$0.0963	$0.0979
13-04-2026	$0.0966	80	$0.0950	$0.0966
12-04-2026	$0.0957	80	$0.0957	$0.0986
11-04-2026	$0.0981	80	$0.0972	$0.0981
10-04-2026	$0.0984	80	$0.0969	$0.0984
09-04-2026	$0.0983	80	$0.0970	$0.0989
08-04-2026	$0.0977	80	$0.0968	$0.0991
07-04-2026	$0.0949	80	$0.0947	$0.0969
06-04-2026	$0.0972	80	$0.0972	$0.0991
05-04-2026	$0.0953	80	$0.0947	$0.0965
04-04-2026	$0.0983	80	$0.0974	$0.0986
03-04-2026	$0.0986	80	$0.0983	$0.0990
02-04-2026	$0.0971	80	$0.0970	$0.0987
01-04-2026	$0.0980	80	$0.0969	$0.0980
31-03-2026	$0.0966	80	$0.0964	$0.0983
30-03-2026	$0.0978	80	$0.0970	$0.0979
29-03-2026	$0.0955	80	$0.0936	$0.0965
28-03-2026	$0.0980	80	$0.0977	$0.0995
27-03-2026	$0.0990	80	$0.0983	$0.1010
26-03-2026	$0.1007	80	$0.1004	$0.1017
25-03-2026	$0.1025	80	$0.1018	$0.1032
24-03-2026	$0.1006	80	$0.1001	$0.1016
23-03-2026	$0.1002	80	$0.0960	$0.1013
22-03-2026	$0.0958	80	$0.0955	$0.0978
21-03-2026	$0.0959	80	$0.0959	$0.0964
20-03-2026	$0.0948	80	$0.0943	$0.0986
19-03-2026	$0.0960	80	$0.0955	$0.0997
18-03-2026	$0.1016	80	$0.1010	$0.1039
17-03-2026	$0.1010	80	$0.1009	$0.1030
16-03-2026	$0.1017	80	$0.1014	$0.1032
15-03-2026	$0.1015	80	$0.1007	$0.1024
14-03-2026	$0.1011	80	$0.1008	$0.1022
13-03-2026	$0.1040	80	$0.1012	$0.1061
12-03-2026	$0.0989	80	$0.0979	$0.1003
11-03-2026	$0.0922	80	$0.0910	$0.0928
10-03-2026	$0.0933	80	$0.0928	$0.0941
09-03-2026	$0.0931	80	$0.0912	$0.0935
08-03-2026	$0.0897	80	$0.0893	$0.0903
07-03-2026	$0.0907	80	$0.0890	$0.0918
06-03-2026	$0.0933	80	$0.0928	$0.0941
05-03-2026	$0.0955	80	$0.0940	$0.0959
04-03-2026	$0.0946	80	$0.0935	$0.0959
03-03-2026	$0.0928	80	$0.0919	$0.0931
02-03-2026	$0.0917	80	$0.0910	$0.0921
01-03-2026	$0.0923	80	$0.0923	$0.0940
28-02-2026	$0.0889	80	$0.0880	$0.0900
27-02-2026	$0.0928	80	$0.0926	$0.0937
26-02-2026	$0.0942	80	$0.0941	$0.0954
25-02-2026	$0.0931	80	$0.0912	$0.0933
24-02-2026	$0.0895	80	$0.0894	$0.0900
23-02-2026	$0.0940	80	$0.0918	$0.0945
22-02-2026	$0.0957	80	$0.0956	$0.0969
21-02-2026	$0.0972	80	$0.0958	$0.0976
20-02-2026	$0.0987	80	$0.0986	$0.0996
19-02-2026	$0.1013	80	$0.1008	$0.1019

Download full REQ price history

View REQ price feed