Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0807	80	$0.0793	$0.0808
15-07-2026	$0.0812	80	$0.0801	$0.0820
14-07-2026	$0.0805	80	$0.0798	$0.0811
13-07-2026	$0.0790	80	$0.0790	$0.0807
12-07-2026	$0.0819	80	$0.0812	$0.0824
11-07-2026	$0.0818	80	$0.0798	$0.0819
10-07-2026	$0.0803	80	$0.0795	$0.0804
09-07-2026	$0.0808	80	$0.0806	$0.0811
08-07-2026	$0.0792	80	$0.0788	$0.0814
07-07-2026	$0.0816	80	$0.0810	$0.0822
06-07-2026	$0.0810	80	$0.0798	$0.0832
05-07-2026	$0.0852	80	$0.0834	$0.0852
04-07-2026	$0.0837	80	$0.0832	$0.0844
03-07-2026	$0.0825	80	$0.0811	$0.0825
02-07-2026	$0.0806	80	$0.0799	$0.0813
01-07-2026	$0.0782	80	$0.0764	$0.0782
30-06-2026	$0.0777	80	$0.0770	$0.0794
29-06-2026	$0.0807	80	$0.0804	$0.0824
28-06-2026	$0.0822	80	$0.0822	$0.0829
27-06-2026	$0.0802	80	$0.0799	$0.0811
26-06-2026	$0.0813	80	$0.0783	$0.0833
25-06-2026	$0.0778	80	$0.0778	$0.0811
24-06-2026	$0.0805	80	$0.0792	$0.0814
23-06-2026	$0.0793	80	$0.0767	$0.0805
22-06-2026	$0.0857	80	$0.0824	$0.0863
21-06-2026	$0.0835	80	$0.0829	$0.0835
20-06-2026	$0.0828	80	$0.0820	$0.0833
19-06-2026	$0.0826	80	$0.0809	$0.0826
18-06-2026	$0.0836	80	$0.0835	$0.0851
17-06-2026	$0.0835	80	$0.0833	$0.0841
16-06-2026	$0.0846	80	$0.0844	$0.0863
15-06-2026	$0.0866	80	$0.0847	$0.0866
14-06-2026	$0.0828	80	$0.0812	$0.0851
13-06-2026	$0.0846	80	$0.0828	$0.0848
12-06-2026	$0.0834	80	$0.0832	$0.0840
11-06-2026	$0.0822	80	$0.0806	$0.0825
10-06-2026	$0.0805	80	$0.0779	$0.0808
09-06-2026	$0.0798	80	$0.0784	$0.0809
08-06-2026	$0.0825	80	$0.0810	$0.0825
07-06-2026	$0.0841	80	$0.0806	$0.0844
06-06-2026	$0.0787	80	$0.0780	$0.0793
05-06-2026	$0.0794	80	$0.0794	$0.0819
04-06-2026	$0.0851	80	$0.0821	$0.0864
03-06-2026	$0.0891	80	$0.0879	$0.0895
02-06-2026	$0.0947	80	$0.0933	$0.0952
01-06-2026	$0.0961	80	$0.0946	$0.0963
31-05-2026	$0.0957	80	$0.0940	$0.0964
30-05-2026	$0.0965	80	$0.0950	$0.0975
29-05-2026	$0.0950	80	$0.0948	$0.0971
28-05-2026	$0.0998	80	$0.0987	$0.1041
27-05-2026	$0.1163	80	$0.1123	$0.1276
26-05-2026	$0.0942	80	$0.0917	$0.0946
25-05-2026	$0.0962	80	$0.0958	$0.0967
24-05-2026	$0.0953	80	$0.0953	$0.0968
23-05-2026	$0.0953	80	$0.0935	$0.0954
22-05-2026	$0.0996	80	$0.0986	$0.1000
21-05-2026	$0.0979	80	$0.0975	$0.0991
20-05-2026	$0.0964	80	$0.0959	$0.0979
19-05-2026	$0.0966	80	$0.0963	$0.0971
18-05-2026	$0.0962	80	$0.0953	$0.0968
17-05-2026	$0.0993	80	$0.0983	$0.1002
16-05-2026	$0.0972	80	$0.0968	$0.0988
15-05-2026	$0.0987	80	$0.0987	$0.1006
14-05-2026	$0.0996	80	$0.0974	$0.0999
13-05-2026	$0.1009	80	$0.1002	$0.1040
12-05-2026	$0.1024	80	$0.1023	$0.1042
11-05-2026	$0.1050	80	$0.1048	$0.1061
10-05-2026	$0.1040	80	$0.1032	$0.1043
09-05-2026	$0.1053	80	$0.1029	$0.1063
08-05-2026	$0.0982	80	$0.0973	$0.0985
07-05-2026	$0.1006	80	$0.0999	$0.1009
06-05-2026	$0.0996	80	$0.0996	$0.1008
05-05-2026	$0.1010	80	$0.1006	$0.1020
04-05-2026	$0.1006	80	$0.1000	$0.1013
03-05-2026	$0.1000	80	$0.0991	$0.1003
02-05-2026	$0.0991	80	$0.0985	$0.1009
01-05-2026	$0.1008	80	$0.0990	$0.1013
30-04-2026	$0.0998	80	$0.0995	$0.1018
29-04-2026	$0.1044	80	$0.1035	$0.1053
28-04-2026	$0.1048	80	$0.1038	$0.1052
27-04-2026	$0.1059	80	$0.1045	$0.1063
26-04-2026	$0.1109	80	$0.1081	$0.1118
25-04-2026	$0.1095	80	$0.1093	$0.1166
24-04-2026	$0.1118	80	$0.1103	$0.1141
23-04-2026	$0.1086	80	$0.1059	$0.1097
22-04-2026	$0.1127	80	$0.1113	$0.1160
21-04-2026	$0.1155	80	$0.1155	$0.1198
20-04-2026	$0.1277	80	$0.1244	$0.1301
19-04-2026	$0.1532	80	$0.1500	$0.1767
18-04-2026	$0.1006	80	$0.0997	$0.1015

Download full REQ price history

View REQ price feed