Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0917	80	$0.0910	$0.0921
01-03-2026	$0.0923	80	$0.0923	$0.0940
28-02-2026	$0.0889	80	$0.0880	$0.0900
27-02-2026	$0.0928	80	$0.0926	$0.0937
26-02-2026	$0.0942	80	$0.0941	$0.0954
25-02-2026	$0.0931	80	$0.0912	$0.0933
24-02-2026	$0.0895	80	$0.0894	$0.0900
23-02-2026	$0.0940	80	$0.0918	$0.0945
22-02-2026	$0.0957	80	$0.0956	$0.0969
21-02-2026	$0.0972	80	$0.0958	$0.0976
20-02-2026	$0.0987	80	$0.0986	$0.0996
19-02-2026	$0.1013	80	$0.1008	$0.1019
18-02-2026	$0.1066	80	$0.1065	$0.1079
17-02-2026	$0.1082	80	$0.1077	$0.1087
16-02-2026	$0.1073	80	$0.1050	$0.1073
15-02-2026	$0.1071	80	$0.1071	$0.1109
14-02-2026	$0.1101	80	$0.1096	$0.1110
13-02-2026	$0.1083	80	$0.1081	$0.1089
12-02-2026	$0.1116	80	$0.1105	$0.1123
11-02-2026	$0.1073	80	$0.1061	$0.1084
10-02-2026	$0.1122	80	$0.1117	$0.1130
09-02-2026	$0.1180	80	$0.1180	$0.1213
08-02-2026	$0.1242	80	$0.1224	$0.1244
07-02-2026	$0.1230	80	$0.1202	$0.1242
06-02-2026	$0.1207	80	$0.1170	$0.1212
05-02-2026	$0.1348	80	$0.1332	$0.1361
04-02-2026	$0.1335	80	$0.1325	$0.1347
03-02-2026	$0.1411	80	$0.1397	$0.1418
02-02-2026	$0.1420	80	$0.1391	$0.1420
01-02-2026	$0.1427	80	$0.1423	$0.1447
31-01-2026	$0.1490	80	$0.1480	$0.1499
30-01-2026	$0.1502	80	$0.1497	$0.1515
29-01-2026	$0.1503	80	$0.1494	$0.1509
28-01-2026	$0.1591	80	$0.1585	$0.1598
27-01-2026	$0.1575	80	$0.1574	$0.1592
26-01-2026	$0.1567	80	$0.1554	$0.1592
25-01-2026	$0.1599	80	$0.1590	$0.1599
24-01-2026	$0.1588	80	$0.1587	$0.1596
23-01-2026	$0.1588	80	$0.1584	$0.1602
22-01-2026	$0.1597	80	$0.1596	$0.1606
21-01-2026	$0.1601	80	$0.1597	$0.1607
20-01-2026	$0.1601	80	$0.1590	$0.1603
19-01-2026	$0.1615	80	$0.1605	$0.1618
18-01-2026	$0.1631	80	$0.1631	$0.1652
17-01-2026	$0.1649	80	$0.1640	$0.1658
16-01-2026	$0.1624	80	$0.1622	$0.1630
15-01-2026	$0.1638	80	$0.1636	$0.1655
14-01-2026	$0.1654	80	$0.1629	$0.1655
13-01-2026	$0.1606	72	$0.1561	$0.1632
12-01-2026	$0.1583	73	$0.1555	$0.1639
11-01-2026	$0.1600	73	$0.1571	$0.1630
10-01-2026	$0.1604	73	$0.1575	$0.1627
09-01-2026	$0.1608	73	$0.1565	$0.1633
08-01-2026	$0.1595	73	$0.1568	$0.1628
07-01-2026	$0.1624	73	$0.1592	$0.1678
06-01-2026	$0.1658	73	$0.1619	$0.1683
05-01-2026	$0.1644	73	$0.1611	$0.1682
04-01-2026	$0.1653	73	$0.1615	$0.1678
03-01-2026	$0.1640	72	$0.1590	$0.1669
02-01-2026	$0.1609	72	$0.1568	$0.1636
01-01-2026	$0.1571	73	$0.1541	$0.1600
31-12-2025	$0.1556	72	$0.1519	$0.1590
30-12-2025	$0.1558	73	$0.1532	$0.1588
29-12-2025	$0.1572	73	$0.1531	$0.1602
28-12-2025	$0.1578	73	$0.1546	$0.1607
27-12-2025	$0.1567	73	$0.1542	$0.1598
26-12-2025	$0.1562	73	$0.1539	$0.1606
25-12-2025	$0.1571	72	$0.1542	$0.1599
24-12-2025	$0.1556	73	$0.1525	$0.1582
23-12-2025	$0.1557	73	$0.1533	$0.1596
22-12-2025	$0.1599	73	$0.1566	$0.1629
21-12-2025	$0.1610	73	$0.1584	$0.1650
20-12-2025	$0.1626	72	$0.1593	$0.1658
19-12-2025	$0.1595	72	$0.1569	$0.1631
18-12-2025	$0.1561	73	$0.1533	$0.1591
17-12-2025	$0.1566	73	$0.1528	$0.1593
16-12-2025	$0.1563	73	$0.1527	$0.1596
15-12-2025	$0.1642	74	$0.1586	$0.1664
14-12-2025	$0.1633	73	$0.1584	$0.1660
13-12-2025	$0.1639	74	$0.1607	$0.1672
12-12-2025	$0.1641	73	$0.1606	$0.1677
11-12-2025	$0.1635	73	$0.1606	$0.1676
10-12-2025	$0.1666	73	$0.1636	$0.1709
09-12-2025	$0.1676	73	$0.1632	$0.1703
08-12-2025	$0.1669	74	$0.1624	$0.1699
07-12-2025	$0.1627	73	$0.1600	$0.1692
06-12-2025	$0.1631	73	$0.1588	$0.1658
05-12-2025	$0.1656	72	$0.1625	$0.1703
04-12-2025	$0.1687	73	$0.1657	$0.1728
03-12-2025	$0.1689	73	$0.1661	$0.1735

Download full REQ price history

View REQ price feed