Historical REQ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.1690 73 $0.1649 $0.1733
17-07-2024 $0.1757 72 $0.1704 $0.1788
16-07-2024 $0.1691 74 $0.1624 $0.1725
15-07-2024 $0.1652 73 $0.1619 $0.1698
14-07-2024 $0.1595 72 $0.1562 $0.1631
13-07-2024 $0.1538 72 $0.1507 $0.1577
12-07-2024 $0.1528 72 $0.1460 $0.1552
11-07-2024 $0.1531 73 $0.1485 $0.1566
10-07-2024 $0.1523 72 $0.1483 $0.1560
09-07-2024 $0.1514 73 $0.1477 $0.1548
08-07-2024 $0.1490 72 $0.1415 $0.1536
07-07-2024 $0.1467 73 $0.1444 $0.1524
06-07-2024 $0.1448 72 $0.1399 $0.1478
05-07-2024 $0.1387 73 $0.1289 $0.1434
04-07-2024 $0.1479 73 $0.1435 $0.1554
03-07-2024 $0.1626 71 $0.1576 $0.1677
02-07-2024 $0.1667 72 $0.1627 $0.1719
01-07-2024 $0.1671 72 $0.1630 $0.1713
30-06-2024 $0.1639 72 $0.1592 $0.1667
29-06-2024 $0.1630 73 $0.1605 $0.1670
28-06-2024 $0.1738 73 $0.1681 $0.1780
27-06-2024 $0.1731 72 $0.1635 $0.1761
26-06-2024 $0.1687 72 $0.1646 $0.1726
25-06-2024 $0.1665 72 $0.1617 $0.1703
24-06-2024 $0.1636 73 $0.1567 $0.1662
23-06-2024 $0.1691 74 $0.1670 $0.1745
22-06-2024 $0.1689 72 $0.1650 $0.1718
21-06-2024 $0.1667 73 $0.1630 $0.1724
20-06-2024 $0.1700 73 $0.1672 $0.1767
19-06-2024 $0.1690 73 $0.1654 $0.1739
18-06-2024 $0.1656 72 $0.1626 $0.1874
17-06-2024 $0.1746 72 $0.1717 $0.1844
16-06-2024 $0.1882 74 $0.1822 $0.1915
15-06-2024 $0.1934 72 $0.1876 $0.1967
14-06-2024 $0.1992 73 $0.1945 $0.2069
13-06-2024 $0.1965 73 $0.1918 $0.2008
12-06-2024 $0.1993 74 $0.1943 $0.2052
11-06-2024 $0.1938 74 $0.1910 $0.2028
10-06-2024 $0.2057 72 $0.2011 $0.2120
09-06-2024 $0.2054 70 $0.1998 $0.2106
08-06-2024 $0.2076 70 $0.2018 $0.2154
07-06-2024 $0.2288 71 $0.2215 $0.2348
06-06-2024 $0.2231 72 $0.2169 $0.2302
05-06-2024 $0.2162 71 $0.2104 $0.2209
04-06-2024 $0.2162 71 $0.2085 $0.2206
03-06-2024 $0.2171 70 $0.2110 $0.2225
02-06-2024 $0.2127 73 $0.2062 $0.2171
01-06-2024 $0.2134 73 $0.2067 $0.2178
31-05-2024 $0.2137 71 $0.2096 $0.2213
30-05-2024 $0.2136 72 $0.2016 $0.2172
29-05-2024 $0.2152 71 $0.2106 $0.2277
28-05-2024 $0.2144 73 $0.2101 $0.2243
27-05-2024 $0.2205 73 $0.2141 $0.2241
26-05-2024 $0.2168 73 $0.2109 $0.2202
25-05-2024 $0.2160 71 $0.2108 $0.2212
24-05-2024 $0.2065 72 $0.1983 $0.2130
23-05-2024 $0.2115 71 $0.2074 $0.2257
22-05-2024 $0.2251 71 $0.2189 $0.2422
21-05-2024 $0.2065 71 $0.1965 $0.2120
20-05-2024 $0.1961 71 $0.1908 $0.2006
19-05-2024 $0.1961 71 $0.1906 $0.2026
18-05-2024 $0.1936 73 $0.1907 $0.2014
17-05-2024 $0.1958 71 $0.1917 $0.2035
16-05-2024 $0.1903 73 $0.1864 $0.1997
15-05-2024 $0.1839 73 $0.1730 $0.1876
14-05-2024 $0.1765 72 $0.1734 $0.1830
13-05-2024 $0.1830 73 $0.1787 $0.1880
12-05-2024 $0.1911 73 $0.1872 $0.2022
11-05-2024 $0.1911 73 $0.1845 $0.1940
10-05-2024 $0.1919 72 $0.1888 $0.2011
09-05-2024 $0.1865 71 $0.1823 $0.1954
08-05-2024 $0.1932 71 $0.1852 $0.1969
07-05-2024 $0.1953 72 $0.1905 $0.2016
06-05-2024 $0.1958 71 $0.1887 $0.2058
05-05-2024 $0.1974 71 $0.1937 $0.2056
04-05-2024 $0.1956 72 $0.1912 $0.2004
03-05-2024 $0.1925 72 $0.1820 $0.1962
02-05-2024 $0.1832 72 $0.1750 $0.1877
01-05-2024 $0.1801 73 $0.1726 $0.1848
30-04-2024 $0.1888 72 $0.1856 $0.2094
29-04-2024 $0.2008 73 $0.1958 $0.2072
28-04-2024 $0.2111 73 $0.2073 $0.2195
27-04-2024 $0.2067 72 $0.1995 $0.2104
26-04-2024 $0.2084 72 $0.2016 $0.2176
25-04-2024 $0.2110 73 $0.2031 $0.2152
24-04-2024 $0.2209 71 $0.2134 $0.2274
23-04-2024 $0.2118 71 $0.2042 $0.2173
22-04-2024 $0.2161 71 $0.2046 $0.2232
21-04-2024 $0.2086 72 $0.2049 $0.2209
20-04-2024 $0.2037 72 $0.1970 $0.2111

Download full REQ price history

View REQ price feed