Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.2020	73	$0.1979	$0.2065
12-10-2025	$0.1941	74	$0.1894	$0.1968
11-10-2025	$0.1927	75	$0.1885	$0.1982
10-10-2025	$0.2012	73	$0.1964	$0.2045
09-10-2025	$0.1985	73	$0.1937	$0.2019
08-10-2025	$0.1986	73	$0.1947	$0.2031
07-10-2025	$0.2003	73	$0.1947	$0.2035
06-10-2025	$0.1994	73	$0.1956	$0.2029
05-10-2025	$0.2005	70	$0.1957	$0.2060
04-10-2025	$0.1989	73	$0.1942	$0.2028
03-10-2025	$0.1990	72	$0.1945	$0.2024
02-10-2025	$0.1997	73	$0.1949	$0.2028
01-10-2025	$0.1952	73	$0.1880	$0.1988
30-09-2025	$0.1911	74	$0.1872	$0.1950
29-09-2025	$0.1933	73	$0.1889	$0.1970
28-09-2025	$0.1933	73	$0.1868	$0.1962
27-09-2025	$0.1916	74	$0.1879	$0.1946
26-09-2025	$0.1925	73	$0.1872	$0.1953
25-09-2025	$0.1900	73	$0.1868	$0.1969
24-09-2025	$0.1938	73	$0.1902	$0.1974
23-09-2025	$0.1913	73	$0.1883	$0.1979
22-09-2025	$0.1918	74	$0.1873	$0.1945
21-09-2025	$0.1989	73	$0.1956	$0.2035
20-09-2025	$0.1991	73	$0.1959	$0.2037
19-09-2025	$0.2006	73	$0.1956	$0.2039
18-09-2025	$0.2003	73	$0.1945	$0.2061
17-09-2025	$0.1898	73	$0.1869	$0.1943
16-09-2025	$0.1889	72	$0.1853	$0.1980
15-09-2025	$0.1880	73	$0.1830	$0.1907
14-09-2025	$0.1874	74	$0.1833	$0.1906
13-09-2025	$0.1905	74	$0.1855	$0.1955
12-09-2025	$0.1874	73	$0.1840	$0.1902
11-09-2025	$0.1876	74	$0.1841	$0.1910
10-09-2025	$0.1885	73	$0.1846	$0.1915
09-09-2025	$0.1928	74	$0.1897	$0.1962
08-09-2025	$0.1905	73	$0.1868	$0.1950
07-09-2025	$0.1907	72	$0.1857	$0.1937
06-09-2025	$0.1893	73	$0.1852	$0.1929
05-09-2025	$0.1893	72	$0.1862	$0.1956
04-09-2025	$0.1902	73	$0.1871	$0.1961
03-09-2025	$0.1902	74	$0.1863	$0.1938
02-09-2025	$0.2039	73	$0.1975	$0.2071
01-09-2025	$0.2140	73	$0.2097	$0.2210
31-08-2025	$0.2117	73	$0.2085	$0.2264
30-08-2025	$0.2235	73	$0.2186	$0.2269
29-08-2025	$0.2230	73	$0.2190	$0.2277
28-08-2025	$0.2253	72	$0.2213	$0.2320
27-08-2025	$0.2264	73	$0.2181	$0.2316
26-08-2025	$0.2210	74	$0.2141	$0.2259
25-08-2025	$0.2177	73	$0.2117	$0.2248
24-08-2025	$0.2270	71	$0.2227	$0.2335
23-08-2025	$0.2300	71	$0.2255	$0.2374
22-08-2025	$0.2209	74	$0.2152	$0.2268
21-08-2025	$0.2271	73	$0.2229	$0.2345
20-08-2025	$0.2351	73	$0.2306	$0.2412
19-08-2025	$0.2345	74	$0.2296	$0.2389
18-08-2025	$0.2326	74	$0.2277	$0.2381
17-08-2025	$0.2361	74	$0.2316	$0.2402
16-08-2025	$0.2346	72	$0.2308	$0.2408
15-08-2025	$0.2346	72	$0.2307	$0.2402
14-08-2025	$0.2363	72	$0.2265	$0.2406
13-08-2025	$0.2359	73	$0.2301	$0.2407
12-08-2025	$0.2394	73	$0.2312	$0.2444
11-08-2025	$0.2365	73	$0.2295	$0.2407
10-08-2025	$0.2339	73	$0.2294	$0.2405
09-08-2025	$0.2398	73	$0.2360	$0.2467
08-08-2025	$0.2390	71	$0.2322	$0.2434
07-08-2025	$0.2365	73	$0.2288	$0.2405
06-08-2025	$0.2296	73	$0.2254	$0.2360
05-08-2025	$0.2367	72	$0.2260	$0.2418
04-08-2025	$0.2430	74	$0.2372	$0.2473
03-08-2025	$0.2374	74	$0.2311	$0.2420
02-08-2025	$0.2362	73	$0.2312	$0.2450
01-08-2025	$0.2289	73	$0.2251	$0.2363
31-07-2025	$0.2324	73	$0.2279	$0.2398
30-07-2025	$0.2308	72	$0.2239	$0.2346
29-07-2025	$0.2322	73	$0.2287	$0.2405
28-07-2025	$0.2426	72	$0.2386	$0.2521
27-07-2025	$0.2360	73	$0.2294	$0.2397
26-07-2025	$0.2329	73	$0.2275	$0.2367
25-07-2025	$0.2310	74	$0.2230	$0.2350
24-07-2025	$0.2378	74	$0.2210	$0.2458
23-07-2025	$0.2256	73	$0.2207	$0.2340
22-07-2025	$0.2285	73	$0.2239	$0.2363
21-07-2025	$0.2320	74	$0.2261	$0.2360
20-07-2025	$0.2283	73	$0.2219	$0.2353
19-07-2025	$0.2192	72	$0.2148	$0.2249
18-07-2025	$0.2249	73	$0.2196	$0.2338
17-07-2025	$0.2261	73	$0.2210	$0.2313
16-07-2025	$0.2244	72	$0.2192	$0.2302

Download full REQ price history

View REQ price feed