Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2074	73	$0.2026	$0.2119
17-06-2025	$0.2089	76	$0.2045	$0.2130
16-06-2025	$0.2193	76	$0.2143	$0.2237
15-06-2025	$0.2165	77	$0.2137	$0.2185
14-06-2025	$0.2179	78	$0.2159	$0.2201
13-06-2025	$0.2145	76	$0.2128	$0.2179
12-06-2025	$0.2309	76	$0.2264	$0.2346
11-06-2025	$0.2293	69	$0.2203	$0.2371
10-06-2025	$0.2354	69	$0.2257	$0.2455
09-06-2025	$0.2262	72	$0.2221	$0.2345
08-06-2025	$0.2291	72	$0.2217	$0.2334
07-06-2025	$0.2245	73	$0.2203	$0.2286
06-06-2025	$0.2209	74	$0.2160	$0.2254
05-06-2025	$0.2203	75	$0.2157	$0.2250
04-06-2025	$0.2209	78	$0.2188	$0.2263
03-06-2025	$0.2241	76	$0.2202	$0.2261
02-06-2025	$0.2177	78	$0.2131	$0.2199
01-06-2025	$0.2255	77	$0.2235	$0.2294
31-05-2025	$0.2189	77	$0.2155	$0.2229
30-05-2025	$0.2267	76	$0.2237	$0.2311
29-05-2025	$0.2277	74	$0.2232	$0.2340
28-05-2025	$0.2278	73	$0.2201	$0.2341
27-05-2025	$0.2279	73	$0.2220	$0.2327
26-05-2025	$0.2238	74	$0.2211	$0.2297
25-05-2025	$0.2255	74	$0.2207	$0.2297
24-05-2025	$0.2360	74	$0.2305	$0.2396
23-05-2025	$0.2389	74	$0.2314	$0.2427
22-05-2025	$0.2422	73	$0.2368	$0.2516
21-05-2025	$0.2372	74	$0.2319	$0.2417
20-05-2025	$0.2364	73	$0.2315	$0.2410
19-05-2025	$0.2360	73	$0.2290	$0.2402
18-05-2025	$0.2386	74	$0.2333	$0.2423
17-05-2025	$0.2321	73	$0.2280	$0.2378
16-05-2025	$0.2494	72	$0.2408	$0.2536
15-05-2025	$0.2460	74	$0.2402	$0.2542
14-05-2025	$0.2444	72	$0.2372	$0.2506
13-05-2025	$0.2416	73	$0.2349	$0.2462
12-05-2025	$0.2424	72	$0.2342	$0.2463
11-05-2025	$0.2359	73	$0.2322	$0.2434
10-05-2025	$0.2394	72	$0.2315	$0.2439
09-05-2025	$0.2359	72	$0.2244	$0.2405
08-05-2025	$0.2254	73	$0.2202	$0.2295
07-05-2025	$0.2176	73	$0.2111	$0.2216
06-05-2025	$0.2114	74	$0.2082	$0.2187
05-05-2025	$0.2101	73	$0.2029	$0.2130
04-05-2025	$0.1983	74	$0.1947	$0.2021
03-05-2025	$0.2037	73	$0.1986	$0.2142
02-05-2025	$0.1987	73	$0.1944	$0.2040
01-05-2025	$0.2018	74	$0.1980	$0.2071
30-04-2025	$0.1992	73	$0.1960	$0.2063
29-04-2025	$0.1950	72	$0.1900	$0.1987
28-04-2025	$0.1916	73	$0.1886	$0.1998
27-04-2025	$0.1910	73	$0.1873	$0.1949
26-04-2025	$0.1909	74	$0.1877	$0.1961
25-04-2025	$0.1910	73	$0.1878	$0.1984
24-04-2025	$0.1910	73	$0.1810	$0.1940
23-04-2025	$0.1842	73	$0.1814	$0.1908
22-04-2025	$0.1804	73	$0.1730	$0.1835
21-04-2025	$0.1709	73	$0.1675	$0.1752
20-04-2025	$0.1704	73	$0.1631	$0.1738
19-04-2025	$0.1670	73	$0.1633	$0.1701
18-04-2025	$0.1646	75	$0.1616	$0.1693
17-04-2025	$0.1590	73	$0.1558	$0.1628
16-04-2025	$0.1555	73	$0.1531	$0.1601
15-04-2025	$0.1579	73	$0.1540	$0.1619
14-04-2025	$0.1550	72	$0.1524	$0.1604
13-04-2025	$0.1551	73	$0.1527	$0.1615
12-04-2025	$0.1574	73	$0.1519	$0.1600
11-04-2025	$0.1562	72	$0.1526	$0.1611
10-04-2025	$0.1538	74	$0.1512	$0.1596
09-04-2025	$0.1529	72	$0.1473	$0.1564
08-04-2025	$0.1557	72	$0.1521	$0.1613
07-04-2025	$0.1577	73	$0.1506	$0.1632
06-04-2025	$0.1705	72	$0.1675	$0.1817
05-04-2025	$0.1726	71	$0.1688	$0.1775
04-04-2025	$0.1731	72	$0.1686	$0.1801
03-04-2025	$0.1622	73	$0.1597	$0.1704
02-04-2025	$0.1796	73	$0.1756	$0.1899
01-04-2025	$0.1960	73	$0.1929	$0.2046
31-03-2025	$0.2060	73	$0.1973	$0.2127
30-03-2025	$0.1972	75	$0.1915	$0.2037
29-03-2025	$0.1976	74	$0.1921	$0.2073
28-03-2025	$0.1953	73	$0.1881	$0.2031
27-03-2025	$0.1917	74	$0.1873	$0.1967
26-03-2025	$0.1849	73	$0.1801	$0.1879
25-03-2025	$0.1837	74	$0.1809	$0.1882
24-03-2025	$0.1855	74	$0.1804	$0.1880
23-03-2025	$0.1845	74	$0.1781	$0.1887
22-03-2025	$0.1824	73	$0.1795	$0.1862
21-03-2025	$0.1800	73	$0.1767	$0.1834

Download full REQ price history

View REQ price feed