Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2351	73	$0.2306	$0.2412
19-08-2025	$0.2345	74	$0.2296	$0.2389
18-08-2025	$0.2326	74	$0.2277	$0.2381
17-08-2025	$0.2361	74	$0.2316	$0.2402
16-08-2025	$0.2346	72	$0.2308	$0.2408
15-08-2025	$0.2346	72	$0.2307	$0.2402
14-08-2025	$0.2363	72	$0.2265	$0.2406
13-08-2025	$0.2359	73	$0.2301	$0.2407
12-08-2025	$0.2394	73	$0.2312	$0.2444
11-08-2025	$0.2365	73	$0.2295	$0.2407
10-08-2025	$0.2339	73	$0.2294	$0.2405
09-08-2025	$0.2398	73	$0.2360	$0.2467
08-08-2025	$0.2390	71	$0.2322	$0.2434
07-08-2025	$0.2365	73	$0.2288	$0.2405
06-08-2025	$0.2296	73	$0.2254	$0.2360
05-08-2025	$0.2367	72	$0.2260	$0.2418
04-08-2025	$0.2430	74	$0.2372	$0.2473
03-08-2025	$0.2374	74	$0.2311	$0.2420
02-08-2025	$0.2362	73	$0.2312	$0.2450
01-08-2025	$0.2289	73	$0.2251	$0.2363
31-07-2025	$0.2324	73	$0.2279	$0.2398
30-07-2025	$0.2308	72	$0.2239	$0.2346
29-07-2025	$0.2322	73	$0.2287	$0.2405
28-07-2025	$0.2426	72	$0.2386	$0.2521
27-07-2025	$0.2360	73	$0.2294	$0.2397
26-07-2025	$0.2329	73	$0.2275	$0.2367
25-07-2025	$0.2310	74	$0.2230	$0.2350
24-07-2025	$0.2378	74	$0.2210	$0.2458
23-07-2025	$0.2256	73	$0.2207	$0.2340
22-07-2025	$0.2285	73	$0.2239	$0.2363
21-07-2025	$0.2320	74	$0.2261	$0.2360
20-07-2025	$0.2283	73	$0.2219	$0.2353
19-07-2025	$0.2192	72	$0.2148	$0.2249
18-07-2025	$0.2249	73	$0.2196	$0.2338
17-07-2025	$0.2261	73	$0.2210	$0.2313
16-07-2025	$0.2244	72	$0.2192	$0.2302
15-07-2025	$0.2191	73	$0.2088	$0.2225
14-07-2025	$0.2256	74	$0.2215	$0.2328
13-07-2025	$0.2327	71	$0.2247	$0.2380
12-07-2025	$0.2296	71	$0.2244	$0.2418
11-07-2025	$0.2279	62	$0.2134	$0.2367
10-07-2025	$0.2191	69	$0.2136	$0.2294
09-07-2025	$0.2222	71	$0.2167	$0.2277
08-07-2025	$0.2194	70	$0.2122	$0.2241
07-07-2025	$0.2196	70	$0.2125	$0.2245
06-07-2025	$0.2161	71	$0.2092	$0.2206
05-07-2025	$0.2124	72	$0.2085	$0.2176
04-07-2025	$0.2129	72	$0.2079	$0.2195
03-07-2025	$0.2190	69	$0.2120	$0.2244
02-07-2025	$0.2103	72	$0.2041	$0.2159
01-07-2025	$0.2074	75	$0.2038	$0.2113
30-06-2025	$0.2103	73	$0.2070	$0.2200
29-06-2025	$0.2133	72	$0.2081	$0.2180
28-06-2025	$0.2098	73	$0.2043	$0.2141
27-06-2025	$0.2088	74	$0.2040	$0.2119
26-06-2025	$0.2064	74	$0.2036	$0.2147
25-06-2025	$0.2150	72	$0.2075	$0.2189
24-06-2025	$0.2109	71	$0.2059	$0.2158
23-06-2025	$0.2033	73	$0.1962	$0.2068
22-06-2025	$0.1948	78	$0.1936	$0.2033
21-06-2025	$0.2104	72	$0.2070	$0.2158
20-06-2025	$0.2130	73	$0.2092	$0.2188
19-06-2025	$0.2108	73	$0.2065	$0.2149
18-06-2025	$0.2074	73	$0.2026	$0.2119
17-06-2025	$0.2089	76	$0.2045	$0.2130
16-06-2025	$0.2193	76	$0.2143	$0.2237
15-06-2025	$0.2165	77	$0.2137	$0.2185
14-06-2025	$0.2179	78	$0.2159	$0.2201
13-06-2025	$0.2145	76	$0.2128	$0.2179
12-06-2025	$0.2309	76	$0.2264	$0.2346
11-06-2025	$0.2293	69	$0.2203	$0.2371
10-06-2025	$0.2354	69	$0.2257	$0.2455
09-06-2025	$0.2262	72	$0.2221	$0.2345
08-06-2025	$0.2291	72	$0.2217	$0.2334
07-06-2025	$0.2245	73	$0.2203	$0.2286
06-06-2025	$0.2209	74	$0.2160	$0.2254
05-06-2025	$0.2203	75	$0.2157	$0.2250
04-06-2025	$0.2209	78	$0.2188	$0.2263
03-06-2025	$0.2241	76	$0.2202	$0.2261
02-06-2025	$0.2177	78	$0.2131	$0.2199
01-06-2025	$0.2255	77	$0.2235	$0.2294
31-05-2025	$0.2189	77	$0.2155	$0.2229
30-05-2025	$0.2267	76	$0.2237	$0.2311
29-05-2025	$0.2277	74	$0.2232	$0.2340
28-05-2025	$0.2278	73	$0.2201	$0.2341
27-05-2025	$0.2279	73	$0.2220	$0.2327
26-05-2025	$0.2238	74	$0.2211	$0.2297
25-05-2025	$0.2255	74	$0.2207	$0.2297
24-05-2025	$0.2360	74	$0.2305	$0.2396
23-05-2025	$0.2389	74	$0.2314	$0.2427

Download full REQ price history

View REQ price feed