Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1399	72	$0.1352	$0.1430
02-10-2024	$0.1448	72	$0.1396	$0.1490
01-10-2024	$0.1531	72	$0.1488	$0.1616
30-09-2024	$0.1575	73	$0.1511	$0.1616
29-09-2024	$0.1598	72	$0.1531	$0.1624
28-09-2024	$0.1575	73	$0.1544	$0.1633
27-09-2024	$0.1622	70	$0.1583	$0.1668
26-09-2024	$0.1599	72	$0.1564	$0.1645
25-09-2024	$0.1617	73	$0.1576	$0.1659
24-09-2024	$0.1634	72	$0.1589	$0.1678
23-09-2024	$0.1603	72	$0.1551	$0.1636
22-09-2024	$0.1578	71	$0.1549	$0.1637
21-09-2024	$0.1617	73	$0.1567	$0.1641
20-09-2024	$0.1578	72	$0.1550	$0.1667
19-09-2024	$0.1583	72	$0.1509	$0.1610
18-09-2024	$0.1472	72	$0.1443	$0.1516
17-09-2024	$0.1473	72	$0.1447	$0.1514
16-09-2024	$0.1471	72	$0.1433	$0.1524
15-09-2024	$0.1578	73	$0.1543	$0.1614
14-09-2024	$0.1588	73	$0.1558	$0.1619
13-09-2024	$0.1543	72	$0.1506	$0.1578
12-09-2024	$0.1541	72	$0.1507	$0.1589
11-09-2024	$0.1518	73	$0.1495	$0.1576
10-09-2024	$0.1576	73	$0.1538	$0.1615
09-09-2024	$0.1538	72	$0.1491	$0.1563
08-09-2024	$0.1496	74	$0.1466	$0.1530
07-09-2024	$0.1485	74	$0.1458	$0.1508
06-09-2024	$0.1474	72	$0.1435	$0.1524
05-09-2024	$0.1501	73	$0.1464	$0.1530
04-09-2024	$0.1476	73	$0.1436	$0.1521
03-09-2024	$0.1535	72	$0.1508	$0.1590
02-09-2024	$0.1501	73	$0.1431	$0.1539
01-09-2024	$0.1505	73	$0.1476	$0.1542
31-08-2024	$0.1526	73	$0.1498	$0.1562
30-08-2024	$0.1544	74	$0.1514	$0.1580
29-08-2024	$0.1607	72	$0.1531	$0.1633
28-08-2024	$0.1575	72	$0.1507	$0.1640
27-08-2024	$0.1604	72	$0.1576	$0.1670
26-08-2024	$0.1722	73	$0.1691	$0.1802
25-08-2024	$0.1721	72	$0.1667	$0.1753
24-08-2024	$0.1757	72	$0.1672	$0.1785
23-08-2024	$0.1728	73	$0.1660	$0.1761
22-08-2024	$0.1627	72	$0.1558	$0.1656
21-08-2024	$0.1558	73	$0.1514	$0.1582
20-08-2024	$0.1547	73	$0.1486	$0.1568
19-08-2024	$0.1459	73	$0.1403	$0.1536
18-08-2024	$0.1444	73	$0.1373	$0.1472
17-08-2024	$0.1411	72	$0.1367	$0.1552
16-08-2024	$0.1397	72	$0.1348	$0.1435
15-08-2024	$0.1442	71	$0.1389	$0.1475
14-08-2024	$0.1445	71	$0.1417	$0.1505
13-08-2024	$0.1442	72	$0.1396	$0.1467
12-08-2024	$0.1417	72	$0.1385	$0.1490
11-08-2024	$0.1459	72	$0.1430	$0.1529
10-08-2024	$0.1464	71	$0.1429	$0.1506
09-08-2024	$0.1454	73	$0.1413	$0.1483
08-08-2024	$0.1390	73	$0.1359	$0.1517
07-08-2024	$0.1357	72	$0.1327	$0.1384
06-08-2024	$0.1335	74	$0.1308	$0.1455
05-08-2024	$0.1277	73	$0.1184	$0.1740
04-08-2024	$0.1426	72	$0.1384	$0.1473
03-08-2024	$0.1473	72	$0.1431	$0.1503
02-08-2024	$0.1525	72	$0.1469	$0.1564
01-08-2024	$0.1568	72	$0.1514	$0.1608
31-07-2024	$0.1655	71	$0.1612	$0.1692
30-07-2024	$0.1685	70	$0.1648	$0.1743
29-07-2024	$0.1729	70	$0.1688	$0.1777
28-07-2024	$0.1685	70	$0.1620	$0.1729
27-07-2024	$0.1734	70	$0.1676	$0.1773
26-07-2024	$0.1660	71	$0.1613	$0.1700
25-07-2024	$0.1601	72	$0.1561	$0.1644
24-07-2024	$0.1665	72	$0.1614	$0.1714
23-07-2024	$0.1688	73	$0.1652	$0.1780
22-07-2024	$0.1728	73	$0.1689	$0.1772
21-07-2024	$0.1730	73	$0.1690	$0.1777
20-07-2024	$0.1729	72	$0.1696	$0.1791
19-07-2024	$0.1693	72	$0.1630	$0.1721
18-07-2024	$0.1690	73	$0.1649	$0.1733
17-07-2024	$0.1757	72	$0.1704	$0.1788
16-07-2024	$0.1691	74	$0.1624	$0.1725
15-07-2024	$0.1652	73	$0.1619	$0.1698
14-07-2024	$0.1595	72	$0.1562	$0.1631
13-07-2024	$0.1538	72	$0.1507	$0.1577
12-07-2024	$0.1528	72	$0.1460	$0.1552
11-07-2024	$0.1531	73	$0.1485	$0.1566
10-07-2024	$0.1523	72	$0.1483	$0.1560
09-07-2024	$0.1514	73	$0.1477	$0.1548
08-07-2024	$0.1490	72	$0.1415	$0.1536
07-07-2024	$0.1467	73	$0.1444	$0.1524
06-07-2024	$0.1448	72	$0.1399	$0.1478

Download full REQ price history

View REQ price feed