Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1925	72	$0.1820	$0.1962
02-05-2024	$0.1832	72	$0.1750	$0.1877
01-05-2024	$0.1801	73	$0.1726	$0.1848
30-04-2024	$0.1888	72	$0.1856	$0.2094
29-04-2024	$0.2008	73	$0.1958	$0.2072
28-04-2024	$0.2111	73	$0.2073	$0.2195
27-04-2024	$0.2067	72	$0.1995	$0.2104
26-04-2024	$0.2084	72	$0.2016	$0.2176
25-04-2024	$0.2110	73	$0.2031	$0.2152
24-04-2024	$0.2209	71	$0.2134	$0.2274
23-04-2024	$0.2118	71	$0.2042	$0.2173
22-04-2024	$0.2161	71	$0.2046	$0.2232
21-04-2024	$0.2086	72	$0.2049	$0.2209
20-04-2024	$0.2037	72	$0.1970	$0.2111
19-04-2024	$0.2096	71	$0.2026	$0.2204
18-04-2024	$0.1998	72	$0.1874	$0.2033
17-04-2024	$0.1938	73	$0.1889	$0.2028
16-04-2024	$0.1983	72	$0.1921	$0.2059
15-04-2024	$0.2121	73	$0.2055	$0.2175
14-04-2024	$0.1959	76	$0.1944	$0.2070
13-04-2024	$0.2160	74	$0.2095	$0.2194
12-04-2024	$0.2467	73	$0.2425	$0.2589
11-04-2024	$0.2496	72	$0.2446	$0.2701
10-04-2024	$0.2435	73	$0.2349	$0.2500
09-04-2024	$0.2551	72	$0.2507	$0.2660
08-04-2024	$0.2586	73	$0.2532	$0.2712
07-04-2024	$0.2551	73	$0.2475	$0.2622
06-04-2024	$0.2440	73	$0.2393	$0.2530
05-04-2024	$0.2371	73	$0.2279	$0.2416
04-04-2024	$0.2381	73	$0.2306	$0.2417
03-04-2024	$0.2387	73	$0.2347	$0.2496
02-04-2024	$0.2361	73	$0.2322	$0.2650
01-04-2024	$0.2492	72	$0.2403	$0.2536
31-03-2024	$0.2571	73	$0.2498	$0.2636
30-03-2024	$0.2593	73	$0.2546	$0.2691
29-03-2024	$0.2554	73	$0.2510	$0.2702
28-03-2024	$0.2715	73	$0.2653	$0.2878
27-03-2024	$0.2748	74	$0.2698	$0.3177
26-03-2024	$0.2310	73	$0.2248	$0.2365
25-03-2024	$0.2181	72	$0.2115	$0.2243
24-03-2024	$0.2094	73	$0.2014	$0.2128
23-03-2024	$0.2118	74	$0.2063	$0.2189
22-03-2024	$0.2063	72	$0.2016	$0.2124
21-03-2024	$0.2064	72	$0.1991	$0.2108
20-03-2024	$0.1942	73	$0.1843	$0.1976
19-03-2024	$0.1942	71	$0.1820	$0.1979
18-03-2024	$0.2000	73	$0.1964	$0.2125
17-03-2024	$0.1971	74	$0.1857	$0.2049
16-03-2024	$0.2172	73	$0.2142	$0.2266
15-03-2024	$0.2171	73	$0.2054	$0.2258
14-03-2024	$0.2308	72	$0.2239	$0.2367
13-03-2024	$0.2348	73	$0.2296	$0.2498
12-03-2024	$0.2283	71	$0.2193	$0.2368
11-03-2024	$0.2218	72	$0.2147	$0.2288
10-03-2024	$0.2210	71	$0.2160	$0.2304
09-03-2024	$0.2312	73	$0.2264	$0.2543
08-03-2024	$0.1998	72	$0.1935	$0.2047
07-03-2024	$0.1924	72	$0.1860	$0.1967
06-03-2024	$0.1868	71	$0.1824	$0.1948
05-03-2024	$0.1975	71	$0.1904	$0.2023
04-03-2024	$0.2018	71	$0.1937	$0.2083
03-03-2024	$0.1943	71	$0.1854	$0.1998
02-03-2024	$0.1951	72	$0.1872	$0.1986
01-03-2024	$0.1833	72	$0.1767	$0.1873
29-02-2024	$0.1820	72	$0.1762	$0.1856
28-02-2024	$0.1802	71	$0.1747	$0.1847
27-02-2024	$0.1767	73	$0.1699	$0.1813
26-02-2024	$0.1745	73	$0.1687	$0.1775
25-02-2024	$0.1689	72	$0.1633	$0.1718
24-02-2024	$0.1697	73	$0.1621	$0.1732
23-02-2024	$0.1694	72	$0.1666	$0.1768
22-02-2024	$0.1749	74	$0.1701	$0.1849
21-02-2024	$0.1597	73	$0.1534	$0.1621
20-02-2024	$0.1626	72	$0.1584	$0.1676
19-02-2024	$0.1667	72	$0.1636	$0.1730
18-02-2024	$0.1665	73	$0.1610	$0.1709
17-02-2024	$0.1730	72	$0.1674	$0.1759
16-02-2024	$0.1751	73	$0.1671	$0.1783
15-02-2024	$0.1758	72	$0.1718	$0.1805
14-02-2024	$0.1758	73	$0.1731	$0.1846
13-02-2024	$0.1776	72	$0.1735	$0.1828
12-02-2024	$0.1777	72	$0.1714	$0.1841
11-02-2024	$0.1956	74	$0.1929	$0.2135
10-02-2024	$0.2139	72	$0.1557	$0.2395
09-02-2024	$0.1342	72	$0.1303	$0.1369
08-02-2024	$0.1312	72	$0.1290	$0.1357
07-02-2024	$0.1287	71	$0.1249	$0.1315
06-02-2024	$0.1273	72	$0.1250	$0.1316
05-02-2024	$0.1291	73	$0.1254	$0.1322
04-02-2024	$0.1296	72	$0.1256	$0.1320

Download full REQ price history

View REQ price feed