Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0790	80	$0.0771	$0.0803
12-10-2026	$0.0811	80	$0.0799	$0.0817
11-10-2026	$0.0817	80	$0.0808	$0.0817
10-10-2026	$0.0808	80	$0.0804	$0.0827
09-10-2026	$0.0796	80	$0.0793	$0.0801
08-10-2026	$0.0808	80	$0.0808	$0.0813
07-10-2026	$0.0796	80	$0.0790	$0.0802
06-10-2026	$0.0834	80	$0.0834	$0.0834
05-10-2026	$0.0836	80	$0.0824	$0.0852
04-10-2026	$0.0830	80	$0.0819	$0.0834
03-10-2026	$0.0821	80	$0.0811	$0.0834
02-10-2026	$0.0856	80	$0.0821	$0.0856
01-10-2026	$0.0834	80	$0.0831	$0.0857
30-09-2026	$0.0844	80	$0.0842	$0.0861
29-09-2026	$0.0854	80	$0.0831	$0.0856
28-09-2026	$0.0833	80	$0.0824	$0.0845
27-09-2026	$0.0834	80	$0.0830	$0.0839
26-09-2026	$0.0845	80	$0.0838	$0.0850
25-09-2026	$0.0833	80	$0.0828	$0.0839
24-09-2026	$0.0808	80	$0.0778	$0.0841
23-09-2026	$0.0859	80	$0.0854	$0.0872
22-09-2026	$0.0846	80	$0.0828	$0.0846
14-09-2026	$0.0772	80	$0.0764	$0.0776
13-09-2026	$0.0775	80	$0.0754	$0.0775
12-09-2026	$0.0758	80	$0.0757	$0.0766
11-09-2026	$0.0752	80	$0.0734	$0.0752
10-09-2026	$0.0749	80	$0.0742	$0.0764
09-09-2026	$0.0770	80	$0.0766	$0.0779
08-09-2026	$0.0763	80	$0.0757	$0.0770
07-09-2026	$0.0759	80	$0.0749	$0.0761
06-09-2026	$0.0738	80	$0.0733	$0.0807
05-09-2026	$0.0807	80	$0.0800	$0.0807
04-09-2026	$0.0794	80	$0.0782	$0.0803
03-09-2026	$0.0798	80	$0.0790	$0.0805
02-09-2026	$0.0783	80	$0.0778	$0.0796
01-09-2026	$0.0805	80	$0.0796	$0.0806
31-08-2026	$0.0798	80	$0.0794	$0.0816
30-08-2026	$0.0808	80	$0.0804	$0.0814
29-08-2026	$0.0806	80	$0.0785	$0.0806
21-08-2026	$0.0792	80	$0.0784	$0.0809
20-08-2026	$0.0762	80	$0.0753	$0.0767
19-08-2026	$0.0743	80	$0.0737	$0.0743
18-08-2026	$0.0742	80	$0.0732	$0.0751
17-08-2026	$0.0739	80	$0.0734	$0.0742
16-08-2026	$0.0751	80	$0.0735	$0.0751
15-08-2026	$0.0749	80	$0.0734	$0.0754
14-08-2026	$0.0732	80	$0.0730	$0.0737
13-08-2026	$0.0741	80	$0.0741	$0.0751
12-08-2026	$0.0765	80	$0.0754	$0.0767
11-08-2026	$0.0773	80	$0.0766	$0.0777
10-08-2026	$0.0761	80	$0.0759	$0.0772
09-08-2026	$0.0765	80	$0.0757	$0.0765
08-08-2026	$0.0751	80	$0.0746	$0.0754
07-08-2026	$0.0748	80	$0.0748	$0.0757
06-08-2026	$0.0751	80	$0.0740	$0.0751
05-08-2026	$0.0741	80	$0.0740	$0.0748
04-08-2026	$0.0742	80	$0.0739	$0.0746
03-08-2026	$0.0752	80	$0.0736	$0.0752
02-08-2026	$0.0754	80	$0.0741	$0.0754
01-08-2026	$0.0755	80	$0.0742	$0.0755
31-07-2026	$0.0743	80	$0.0736	$0.0745
30-07-2026	$0.0748	80	$0.0747	$0.0757
29-07-2026	$0.0771	80	$0.0766	$0.0788
28-07-2026	$0.0746	80	$0.0742	$0.0823
27-07-2026	$0.0764	80	$0.0747	$0.0773
26-07-2026	$0.0835	80	$0.0820	$0.0928
25-07-2026	$0.0738	80	$0.0729	$0.0738
24-07-2026	$0.0734	80	$0.0733	$0.0742
23-07-2026	$0.0742	80	$0.0739	$0.0744
22-07-2026	$0.0748	80	$0.0739	$0.0751
21-07-2026	$0.0746	80	$0.0741	$0.0747
20-07-2026	$0.0749	80	$0.0744	$0.0755
19-07-2026	$0.0759	80	$0.0739	$0.0793
18-07-2026	$0.0791	80	$0.0782	$0.0793
17-07-2026	$0.0788	80	$0.0787	$0.0797
16-07-2026	$0.0807	80	$0.0793	$0.0808

Download full REQ price history

View REQ price feed