Historical REQ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.1411 72 $0.1361 $0.1448
09-12-2023 $0.1439 73 $0.1412 $0.1490
08-12-2023 $0.1412 73 $0.1365 $0.1438
07-12-2023 $0.1387 73 $0.1337 $0.1412
06-12-2023 $0.1368 71 $0.1333 $0.1407
05-12-2023 $0.1358 73 $0.1335 $0.1418
04-12-2023 $0.1338 73 $0.1284 $0.1378
03-12-2023 $0.1306 73 $0.1285 $0.1340
02-12-2023 $0.1293 74 $0.1274 $0.1321
01-12-2023 $0.1301 73 $0.1269 $0.1332
30-11-2023 $0.1286 74 $0.1247 $0.1311
29-11-2023 $0.1259 72 $0.1224 $0.1291
28-11-2023 $0.1319 74 $0.1237 $0.1351
27-11-2023 $0.1231 73 $0.1209 $0.1270
26-11-2023 $0.1330 74 $0.1300 $0.1386
25-11-2023 $0.1267 73 $0.1239 $0.1309
24-11-2023 $0.1263 73 $0.1238 $0.1289
23-11-2023 $0.1245 73 $0.1217 $0.1283
22-11-2023 $0.1209 73 $0.1185 $0.1242
21-11-2023 $0.1273 73 $0.1242 $0.1315
20-11-2023 $0.1301 74 $0.1284 $0.1336
19-11-2023 $0.1342 74 $0.1304 $0.1386
18-11-2023 $0.1238 73 $0.1186 $0.1267
17-11-2023 $0.1263 73 $0.1224 $0.1317
16-11-2023 $0.1296 73 $0.1277 $0.1357
15-11-2023 $0.1269 73 $0.1234 $0.1296
14-11-2023 $0.1278 73 $0.1254 $0.1335
13-11-2023 $0.1360 72 $0.1320 $0.1396
12-11-2023 $0.1431 75 $0.1346 $0.1458
11-11-2023 $0.1376 73 $0.1321 $0.1401
10-11-2023 $0.1303 73 $0.1242 $0.1332
09-11-2023 $0.1284 72 $0.1238 $0.1310
08-11-2023 $0.1218 73 $0.1189 $0.1245
07-11-2023 $0.1197 73 $0.1170 $0.1230
06-11-2023 $0.1192 73 $0.1144 $0.1215
05-11-2023 $0.1187 74 $0.1165 $0.1216
04-11-2023 $0.1163 72 $0.1140 $0.1182
03-11-2023 $0.1131 72 $0.1109 $0.1180
02-11-2023 $0.1178 73 $0.1156 $0.1210
01-11-2023 $0.1170 73 $0.1130 $0.1205
31-10-2023 $0.1194 73 $0.1165 $0.1233
30-10-2023 $0.1184 73 $0.1150 $0.1222
29-10-2023 $0.1180 73 $0.1142 $0.1209
28-10-2023 $0.1151 73 $0.1126 $0.1191
27-10-2023 $0.1133 72 $0.1106 $0.1154
26-10-2023 $0.1155 73 $0.1132 $0.1206
25-10-2023 $0.1131 73 $0.1111 $0.1171
24-10-2023 $0.1184 72 $0.1131 $0.1210
23-10-2023 $0.1138 73 $0.1116 $0.1185
22-10-2023 $0.1103 73 $0.1082 $0.1141
21-10-2023 $0.1111 72 $0.1089 $0.1146
20-10-2023 $0.1157 73 $0.1090 $0.1187
19-10-2023 $0.1040 73 $0.1019 $0.1075
18-10-2023 $0.1097 74 $0.1063 $0.1122
17-10-2023 $0.1115 73 $0.1098 $0.1184
16-10-2023 $0.1188 74 $0.1159 $0.1227
15-10-2023 $0.1223 74 $0.1197 $0.1311
14-10-2023 $0.1237 73 $0.1184 $0.1266
13-10-2023 $0.1300 73 $0.1262 $0.1454
12-10-2023 $0.1467 74 $0.1376 $0.1593
11-10-2023 $0.1544 73 $0.1359 $0.1731
10-10-2023 $0.0990 73 $0.0971 $0.1012
09-10-2023 $0.0997 73 $0.0982 $0.1043
08-10-2023 $0.1020 73 $0.0995 $0.1045
07-10-2023 $0.1016 73 $0.0998 $0.1038
06-10-2023 $0.1003 72 $0.0983 $0.1030
05-10-2023 $0.1010 73 $0.0992 $0.1030
04-10-2023 $0.1019 73 $0.0998 $0.1040
03-10-2023 $0.1027 72 $0.1006 $0.1056
02-10-2023 $0.1056 73 $0.1032 $0.1082
01-10-2023 $0.1038 74 $0.1012 $0.1059
30-09-2023 $0.1025 74 $0.1009 $0.1053
29-09-2023 $0.1007 74 $0.0990 $0.1040
28-09-2023 $0.1027 73 $0.0993 $0.1042
27-09-2023 $0.1000 72 $0.0974 $0.1025
26-09-2023 $0.0984 73 $0.0970 $0.1016
25-09-2023 $0.0996 72 $0.0978 $0.1018
24-09-2023 $0.1007 73 $0.0985 $0.1027
23-09-2023 $0.1019 73 $0.1004 $0.1051
22-09-2023 $0.1007 73 $0.0978 $0.1021
21-09-2023 $0.0990 73 $0.0973 $0.1026
20-09-2023 $0.0988 74 $0.0971 $0.1014
19-09-2023 $0.1001 73 $0.0986 $0.1034
18-09-2023 $0.1014 73 $0.0989 $0.1038
17-09-2023 $0.1012 73 $0.0982 $0.1029
16-09-2023 $0.1016 73 $0.0994 $0.1040
15-09-2023 $0.0999 73 $0.0975 $0.1014
14-09-2023 $0.1000 73 $0.0978 $0.1017
13-09-2023 $0.0984 73 $0.0968 $0.1012
12-09-2023 $0.0990 72 $0.0962 $0.1015

Download full REQ price history

View REQ price feed