Historical REQ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1571	73	$0.1541	$0.1600
31-12-2025	$0.1556	72	$0.1519	$0.1590
30-12-2025	$0.1558	73	$0.1532	$0.1588
29-12-2025	$0.1572	73	$0.1531	$0.1602
28-12-2025	$0.1578	73	$0.1546	$0.1607
27-12-2025	$0.1567	73	$0.1542	$0.1598
26-12-2025	$0.1562	73	$0.1539	$0.1606
25-12-2025	$0.1571	72	$0.1542	$0.1599
24-12-2025	$0.1556	73	$0.1525	$0.1582
23-12-2025	$0.1557	73	$0.1533	$0.1596
22-12-2025	$0.1599	73	$0.1566	$0.1629
21-12-2025	$0.1610	73	$0.1584	$0.1650
20-12-2025	$0.1626	72	$0.1593	$0.1658
19-12-2025	$0.1595	72	$0.1569	$0.1631
18-12-2025	$0.1561	73	$0.1533	$0.1591
17-12-2025	$0.1566	73	$0.1528	$0.1593
16-12-2025	$0.1563	73	$0.1527	$0.1596
15-12-2025	$0.1642	74	$0.1586	$0.1664
14-12-2025	$0.1633	73	$0.1584	$0.1660
13-12-2025	$0.1639	74	$0.1607	$0.1672
12-12-2025	$0.1641	73	$0.1606	$0.1677
11-12-2025	$0.1635	73	$0.1606	$0.1676
10-12-2025	$0.1666	73	$0.1636	$0.1709
09-12-2025	$0.1676	73	$0.1632	$0.1703
08-12-2025	$0.1669	74	$0.1624	$0.1699
07-12-2025	$0.1627	73	$0.1600	$0.1692
06-12-2025	$0.1631	73	$0.1588	$0.1658
05-12-2025	$0.1656	72	$0.1625	$0.1703
04-12-2025	$0.1687	73	$0.1657	$0.1728
03-12-2025	$0.1689	73	$0.1661	$0.1735
02-12-2025	$0.1639	73	$0.1599	$0.1666
01-12-2025	$0.1638	74	$0.1602	$0.1668
30-11-2025	$0.1725	73	$0.1686	$0.1753
29-11-2025	$0.1744	73	$0.1715	$0.1784
28-11-2025	$0.1759	73	$0.1723	$0.1807
27-11-2025	$0.1753	74	$0.1728	$0.1796
26-11-2025	$0.1738	73	$0.1699	$0.1779
25-11-2025	$0.1763	73	$0.1721	$0.1794
24-11-2025	$0.1724	73	$0.1694	$0.1766
23-11-2025	$0.1741	74	$0.1696	$0.1780
22-11-2025	$0.1699	73	$0.1663	$0.1761
21-11-2025	$0.1736	72	$0.1644	$0.1774
20-11-2025	$0.1828	73	$0.1748	$0.1856
19-11-2025	$0.1846	72	$0.1793	$0.1895
18-11-2025	$0.1860	72	$0.1806	$0.1910
17-11-2025	$0.1874	73	$0.1847	$0.1918
16-11-2025	$0.1857	72	$0.1816	$0.1929
15-11-2025	$0.1885	72	$0.1843	$0.1946
14-11-2025	$0.1868	72	$0.1831	$0.1931
13-11-2025	$0.1973	74	$0.1927	$0.2012
12-11-2025	$0.2018	73	$0.1957	$0.2057
11-11-2025	$0.2040	73	$0.1994	$0.2091
10-11-2025	$0.2058	73	$0.2020	$0.2114
09-11-2025	$0.2065	71	$0.1953	$0.2104
08-11-2025	$0.2028	72	$0.1980	$0.2077
07-11-2025	$0.1936	72	$0.1898	$0.2001
06-11-2025	$0.1902	73	$0.1863	$0.1954
05-11-2025	$0.1936	73	$0.1892	$0.1985
04-11-2025	$0.1900	72	$0.1856	$0.1954
03-11-2025	$0.1873	72	$0.1843	$0.1925
02-11-2025	$0.1932	73	$0.1896	$0.1973
01-11-2025	$0.1923	72	$0.1866	$0.1958
31-10-2025	$0.1909	73	$0.1865	$0.1948
30-10-2025	$0.1877	73	$0.1830	$0.1918
29-10-2025	$0.1874	72	$0.1824	$0.1905
28-10-2025	$0.1890	72	$0.1854	$0.1926
27-10-2025	$0.1935	72	$0.1904	$0.1999
26-10-2025	$0.1959	72	$0.1902	$0.1997
25-10-2025	$0.1952	73	$0.1889	$0.1980
24-10-2025	$0.1977	73	$0.1937	$0.2022
23-10-2025	$0.1951	74	$0.1924	$0.1998
22-10-2025	$0.1961	73	$0.1909	$0.2002
21-10-2025	$0.2000	73	$0.1934	$0.2036
20-10-2025	$0.2069	74	$0.2036	$0.2125
19-10-2025	$0.2020	73	$0.1973	$0.2108
18-10-2025	$0.1956	74	$0.1928	$0.2037
17-10-2025	$0.1905	73	$0.1859	$0.1955
16-10-2025	$0.1925	73	$0.1851	$0.1958
15-10-2025	$0.1952	73	$0.1924	$0.2047
14-10-2025	$0.1953	74	$0.1911	$0.2008
13-10-2025	$0.2020	73	$0.1979	$0.2065
12-10-2025	$0.1941	74	$0.1894	$0.1968
11-10-2025	$0.1927	75	$0.1885	$0.1982
10-10-2025	$0.2012	73	$0.1964	$0.2045
09-10-2025	$0.1985	73	$0.1937	$0.2019
08-10-2025	$0.1986	73	$0.1947	$0.2031
07-10-2025	$0.2003	73	$0.1947	$0.2035
06-10-2025	$0.1994	73	$0.1956	$0.2029
05-10-2025	$0.2005	70	$0.1957	$0.2060
04-10-2025	$0.1989	73	$0.1942	$0.2028

Download full REQ price history

View REQ price feed