Historical RIF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1753 72 $0.1667 $0.1783
15-06-2024 $0.1775 73 $0.1692 $0.1989
14-06-2024 $0.2083 72 $0.2039 $0.2147
13-06-2024 $0.2070 72 $0.2006 $0.2118
12-06-2024 $0.2166 73 $0.2044 $0.2228
11-06-2024 $0.2093 72 $0.2057 $0.2224
10-06-2024 $0.2239 72 $0.2182 $0.2333
09-06-2024 $0.2249 71 $0.2189 $0.2310
08-06-2024 $0.2310 71 $0.2215 $0.2422
07-06-2024 $0.2736 71 $0.2641 $0.2814
06-06-2024 $0.2661 73 $0.2620 $0.2757
05-06-2024 $0.2756 73 $0.2634 $0.2823
04-06-2024 $0.2599 72 $0.2421 $0.2653
03-06-2024 $0.2588 72 $0.2480 $0.2639
02-06-2024 $0.2458 73 $0.2377 $0.2502
01-06-2024 $0.2440 73 $0.2391 $0.2496
31-05-2024 $0.2487 72 $0.2395 $0.2588
30-05-2024 $0.2574 73 $0.2378 $0.2623
29-05-2024 $0.2590 73 $0.2515 $0.2684
28-05-2024 $0.2452 73 $0.2372 $0.2547
27-05-2024 $0.2486 73 $0.2362 $0.2525
26-05-2024 $0.2409 73 $0.2357 $0.2468
25-05-2024 $0.2417 73 $0.2381 $0.2513
24-05-2024 $0.2358 71 $0.2268 $0.2424
23-05-2024 $0.2373 72 $0.2314 $0.2532
22-05-2024 $0.2579 72 $0.2497 $0.2632
21-05-2024 $0.2484 72 $0.2419 $0.2585
20-05-2024 $0.2426 72 $0.2354 $0.2468
19-05-2024 $0.2397 72 $0.2336 $0.2499
18-05-2024 $0.2446 73 $0.2408 $0.2548
17-05-2024 $0.2456 74 $0.2359 $0.2530
16-05-2024 $0.2427 72 $0.2369 $0.2608
15-05-2024 $0.2446 73 $0.2258 $0.2510
14-05-2024 $0.2370 72 $0.2317 $0.2435
13-05-2024 $0.2409 73 $0.2365 $0.2525
12-05-2024 $0.2419 73 $0.2328 $0.2460
11-05-2024 $0.2431 74 $0.2359 $0.2482
10-05-2024 $0.2624 73 $0.2570 $0.2722
09-05-2024 $0.2551 72 $0.2479 $0.2635
08-05-2024 $0.2644 71 $0.2537 $0.2692
07-05-2024 $0.2694 73 $0.2613 $0.2789
06-05-2024 $0.2685 72 $0.2595 $0.2863
05-05-2024 $0.2689 73 $0.2608 $0.2784
04-05-2024 $0.2875 73 $0.2817 $0.2976
03-05-2024 $0.2838 73 $0.2689 $0.2883
02-05-2024 $0.2704 73 $0.2614 $0.2798
01-05-2024 $0.2641 73 $0.2518 $0.2723
30-04-2024 $0.2678 73 $0.2626 $0.2940
29-04-2024 $0.2840 73 $0.2780 $0.2919
28-04-2024 $0.3027 73 $0.2939 $0.3079
27-04-2024 $0.2955 73 $0.2824 $0.2996
26-04-2024 $0.2983 73 $0.2866 $0.3032
25-04-2024 $0.3116 73 $0.3006 $0.3204
24-04-2024 $0.3386 73 $0.3336 $0.3534
23-04-2024 $0.3464 74 $0.3355 $0.3521
22-04-2024 $0.3436 73 $0.3347 $0.3506
21-04-2024 $0.3331 74 $0.3276 $0.3465
20-04-2024 $0.3294 74 $0.3196 $0.3351
19-04-2024 $0.3320 72 $0.3164 $0.3378
18-04-2024 $0.3088 71 $0.2912 $0.3159
17-04-2024 $0.3054 72 $0.2957 $0.3193
16-04-2024 $0.3156 73 $0.3065 $0.3289
15-04-2024 $0.3339 72 $0.3285 $0.3466
14-04-2024 $0.3138 76 $0.3098 $0.3255
13-04-2024 $0.3380 74 $0.3251 $0.3441
12-04-2024 $0.3763 73 $0.3703 $0.3991
11-04-2024 $0.3909 73 $0.3832 $0.4106
10-04-2024 $0.3852 73 $0.3733 $0.3977
09-04-2024 $0.4080 72 $0.3996 $0.4241
08-04-2024 $0.4309 75 $0.4212 $0.4509
07-04-2024 $0.4309 74 $0.4189 $0.4452
06-04-2024 $0.3915 74 $0.3850 $0.4020
05-04-2024 $0.3844 74 $0.3660 $0.3896
04-04-2024 $0.3903 73 $0.3717 $0.4063
03-04-2024 $0.3963 74 $0.3907 $0.4203
02-04-2024 $0.4051 74 $0.3895 $0.4265
01-04-2024 $0.4753 73 $0.4469 $0.4832
31-03-2024 $0.4512 73 $0.4344 $0.4670
30-03-2024 $0.4228 74 $0.4080 $0.4312
29-03-2024 $0.4244 73 $0.4028 $0.4373
28-03-2024 $0.4146 73 $0.4056 $0.4374
27-03-2024 $0.4490 73 $0.4402 $0.4818
26-03-2024 $0.4416 73 $0.4338 $0.4586
25-03-2024 $0.3945 73 $0.3880 $0.4091
24-03-2024 $0.4032 74 $0.3806 $0.4181
23-03-2024 $0.3700 74 $0.3556 $0.3773
22-03-2024 $0.3626 73 $0.3568 $0.4045
21-03-2024 $0.3677 73 $0.3570 $0.3779
20-03-2024 $0.3412 74 $0.3210 $0.3479
19-03-2024 $0.3359 74 $0.3108 $0.3440

Download full RIF price history

View RIF price feed