Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0742	68	$0.0719	$0.0765
01-05-2025	$0.0749	71	$0.0733	$0.0783
30-04-2025	$0.0728	70	$0.0704	$0.0771
29-04-2025	$0.0734	69	$0.0708	$0.0781
28-04-2025	$0.0726	68	$0.0707	$0.0772
27-04-2025	$0.0731	71	$0.0707	$0.0761
26-04-2025	$0.0745	70	$0.0719	$0.0794
25-04-2025	$0.0723	71	$0.0699	$0.0754
24-04-2025	$0.0705	68	$0.0670	$0.0724
23-04-2025	$0.0721	70	$0.0698	$0.0759
22-04-2025	$0.0702	70	$0.0668	$0.0729
21-04-2025	$0.0687	70	$0.0666	$0.0706
20-04-2025	$0.0694	69	$0.0667	$0.0714
19-04-2025	$0.0641	72	$0.0624	$0.0665
18-04-2025	$0.0628	67	$0.0607	$0.0646
17-04-2025	$0.0593	71	$0.0579	$0.0623
16-04-2025	$0.0589	70	$0.0577	$0.0628
15-04-2025	$0.0615	71	$0.0600	$0.0646
14-04-2025	$0.0624	68	$0.0602	$0.0654
13-04-2025	$0.0633	69	$0.0614	$0.0658
12-04-2025	$0.0638	68	$0.0597	$0.0655
11-04-2025	$0.0605	68	$0.0584	$0.0626
10-04-2025	$0.0596	68	$0.0580	$0.0623
09-04-2025	$0.0573	69	$0.0550	$0.0589
08-04-2025	$0.0585	67	$0.0550	$0.0605
07-04-2025	$0.0564	68	$0.0517	$0.0578
06-04-2025	$0.0579	68	$0.0564	$0.0642
05-04-2025	$0.0626	67	$0.0606	$0.0662
04-04-2025	$0.0631	67	$0.0597	$0.0650
03-04-2025	$0.0588	69	$0.0574	$0.0643
02-04-2025	$0.0642	69	$0.0611	$0.0672
01-04-2025	$0.0677	70	$0.0660	$0.0713
31-03-2025	$0.0673	70	$0.0637	$0.0691
30-03-2025	$0.0672	73	$0.0656	$0.0700
29-03-2025	$0.0677	70	$0.0655	$0.0703
28-03-2025	$0.0697	70	$0.0682	$0.0741
27-03-2025	$0.0741	71	$0.0723	$0.0775
26-03-2025	$0.0774	70	$0.0747	$0.0793
25-03-2025	$0.0756	72	$0.0739	$0.0786
24-03-2025	$0.0772	69	$0.0748	$0.0792
23-03-2025	$0.0756	72	$0.0730	$0.0797
22-03-2025	$0.0722	71	$0.0705	$0.0751
21-03-2025	$0.0709	67	$0.0690	$0.0734
20-03-2025	$0.0713	69	$0.0688	$0.0736
19-03-2025	$0.0724	71	$0.0702	$0.0741
18-03-2025	$0.0708	70	$0.0686	$0.0739
17-03-2025	$0.0689	70	$0.0663	$0.0710
16-03-2025	$0.0672	67	$0.0652	$0.0704
15-03-2025	$0.0676	71	$0.0657	$0.0689
14-03-2025	$0.0683	70	$0.0657	$0.0708
13-03-2025	$0.0667	71	$0.0641	$0.0687
12-03-2025	$0.0678	70	$0.0634	$0.0694
11-03-2025	$0.0640	69	$0.0624	$0.0662
10-03-2025	$0.0678	69	$0.0641	$0.0699
09-03-2025	$0.0709	71	$0.0689	$0.0735
08-03-2025	$0.0734	69	$0.0711	$0.0753
07-03-2025	$0.0763	72	$0.0737	$0.0791
06-03-2025	$0.0763	70	$0.0742	$0.0793
05-03-2025	$0.0747	71	$0.0712	$0.0774
04-03-2025	$0.0707	70	$0.0687	$0.0754
03-03-2025	$0.0841	67	$0.0808	$0.0873
02-03-2025	$0.0809	68	$0.0779	$0.0832
01-03-2025	$0.0784	68	$0.0760	$0.0821
28-02-2025	$0.0773	68	$0.0738	$0.0803
27-02-2025	$0.0817	70	$0.0794	$0.0846
26-02-2025	$0.0790	70	$0.0773	$0.0846
25-02-2025	$0.0811	69	$0.0753	$0.0833
24-02-2025	$0.0869	71	$0.0843	$0.0888
23-02-2025	$0.0897	69	$0.0876	$0.0941
22-02-2025	$0.0890	68	$0.0850	$0.0913
21-02-2025	$0.0911	71	$0.0875	$0.0928
20-02-2025	$0.0898	71	$0.0860	$0.0916
19-02-2025	$0.0885	68	$0.0855	$0.0910
18-02-2025	$0.0891	71	$0.0846	$0.0922
17-02-2025	$0.0920	70	$0.0886	$0.0939
16-02-2025	$0.0925	69	$0.0878	$0.0949
15-02-2025	$0.0934	70	$0.0896	$0.0969
14-02-2025	$0.0896	71	$0.0876	$0.0934
13-02-2025	$0.0915	71	$0.0893	$0.0952
12-02-2025	$0.0907	68	$0.0869	$0.0934
11-02-2025	$0.0928	70	$0.0904	$0.0968
10-02-2025	$0.0911	70	$0.0889	$0.0950
09-02-2025	$0.0928	67	$0.0899	$0.0960
08-02-2025	$0.0880	68	$0.0851	$0.0904
07-02-2025	$0.0914	69	$0.0874	$0.0935
06-02-2025	$0.0919	69	$0.0893	$0.0961
05-02-2025	$0.0934	72	$0.0914	$0.0972
04-02-2025	$0.0955	71	$0.0892	$0.0977
03-02-2025	$0.0906	71	$0.0867	$0.0948
02-02-2025	$0.1146	71	$0.1123	$0.1206

Download full RIF price history

View RIF price feed