Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0785	80	$0.0779	$0.0809
12-10-2025	$0.0754	80	$0.0733	$0.0756
11-10-2025	$0.0740	80	$0.0731	$0.0770
10-10-2025	$0.0885	80	$0.0861	$0.0886
09-10-2025	$0.0893	80	$0.0879	$0.0903
08-10-2025	$0.0889	80	$0.0882	$0.0911
07-10-2025	$0.0925	80	$0.0894	$0.0925
06-10-2025	$0.0899	80	$0.0891	$0.0901
05-10-2025	$0.0908	80	$0.0905	$0.0923
04-10-2025	$0.0903	80	$0.0900	$0.0923
03-10-2025	$0.0925	80	$0.0905	$0.0926
02-10-2025	$0.0921	80	$0.0915	$0.0936
01-10-2025	$0.0914	80	$0.0878	$0.0914
30-09-2025	$0.0887	80	$0.0870	$0.0892
29-09-2025	$0.0893	80	$0.0883	$0.0902
28-09-2025	$0.0884	80	$0.0881	$0.0884
27-09-2025	$0.0916	80	$0.0896	$0.0917
26-09-2025	$0.0902	80	$0.0896	$0.0903
25-09-2025	$0.0912	80	$0.0893	$0.0915
24-09-2025	$0.0938	80	$0.0931	$0.0941
23-09-2025	$0.0938	80	$0.0935	$0.0941
22-09-2025	$0.0923	80	$0.0916	$0.0923
21-09-2025	$0.0979	80	$0.0977	$0.0981
20-09-2025	$0.0981	80	$0.0979	$0.1000
19-09-2025	$0.0984	80	$0.0983	$0.1009
18-09-2025	$0.0991	80	$0.0966	$0.0991
17-09-2025	$0.0935	80	$0.0934	$0.0963
16-09-2025	$0.0947	80	$0.0944	$0.0954
15-09-2025	$0.0944	80	$0.0926	$0.0948
14-09-2025	$0.0951	80	$0.0950	$0.0976
13-09-2025	$0.0972	80	$0.0955	$0.0975
12-09-2025	$0.0950	80	$0.0947	$0.0951
11-09-2025	$0.0947	80	$0.0921	$0.0947
10-09-2025	$0.0943	80	$0.0931	$0.0950
09-09-2025	$0.0936	80	$0.0932	$0.0955
08-09-2025	$0.0896	80	$0.0892	$0.0899
07-09-2025	$0.0895	80	$0.0892	$0.0909
06-09-2025	$0.0876	80	$0.0875	$0.0893
05-09-2025	$0.0906	80	$0.0904	$0.0911
04-09-2025	$0.0894	80	$0.0893	$0.0899
03-09-2025	$0.0901	80	$0.0897	$0.0903
02-09-2025	$0.0902	80	$0.0883	$0.0913
01-09-2025	$0.0878	80	$0.0878	$0.0902
31-08-2025	$0.0909	80	$0.0907	$0.0915
30-08-2025	$0.0893	80	$0.0891	$0.0911
29-08-2025	$0.0898	80	$0.0885	$0.0913
28-08-2025	$0.0930	80	$0.0913	$0.0936
27-08-2025	$0.0908	80	$0.0902	$0.0923
26-08-2025	$0.0896	80	$0.0891	$0.0900
25-08-2025	$0.0906	80	$0.0903	$0.0926
24-08-2025	$0.0953	80	$0.0934	$0.0955
23-08-2025	$0.0952	80	$0.0951	$0.0977
22-08-2025	$0.0905	80	$0.0901	$0.0930
21-08-2025	$0.0933	80	$0.0928	$0.0937
20-08-2025	$0.0907	80	$0.0907	$0.0934
19-08-2025	$0.0921	80	$0.0899	$0.0925
18-08-2025	$0.0897	80	$0.0875	$0.0903
17-08-2025	$0.0919	80	$0.0916	$0.0942
16-08-2025	$0.0899	80	$0.0878	$0.0900
15-08-2025	$0.0879	80	$0.0879	$0.0892
14-08-2025	$0.0926	80	$0.0904	$0.0947
13-08-2025	$0.0964	80	$0.0945	$0.0964
12-08-2025	$0.0909	80	$0.0887	$0.0915
11-08-2025	$0.0917	80	$0.0913	$0.0928
10-08-2025	$0.0903	80	$0.0903	$0.0923
09-08-2025	$0.0928	80	$0.0926	$0.0934
08-08-2025	$0.0909	80	$0.0905	$0.0910
07-08-2025	$0.0908	80	$0.0875	$0.0909
06-08-2025	$0.0892	80	$0.0888	$0.0910
05-08-2025	$0.0916	80	$0.0911	$0.0940
04-08-2025	$0.0900	80	$0.0893	$0.0900
03-08-2025	$0.0894	80	$0.0875	$0.0896
02-08-2025	$0.0890	80	$0.0889	$0.0894
01-08-2025	$0.0880	80	$0.0880	$0.0912
31-07-2025	$0.0954	80	$0.0953	$0.0991
30-07-2025	$0.0962	80	$0.0956	$0.0981
29-07-2025	$0.0999	80	$0.0996	$0.1022
28-07-2025	$0.1014	80	$0.1013	$0.1038
27-07-2025	$0.1005	80	$0.0970	$0.1006
26-07-2025	$0.0986	80	$0.0980	$0.0987
25-07-2025	$0.0971	80	$0.0960	$0.0975
24-07-2025	$0.0945	80	$0.0942	$0.0949
23-07-2025	$0.0977	80	$0.0977	$0.1024
22-07-2025	$0.1010	80	$0.1009	$0.1040
21-07-2025	$0.1056	80	$0.1028	$0.1056
20-07-2025	$0.1016	80	$0.0995	$0.1016
19-07-2025	$0.0996	80	$0.0994	$0.0998
18-07-2025	$0.1015	80	$0.0996	$0.1022
17-07-2025	$0.1002	80	$0.0996	$0.1020
16-07-2025	$0.0963	70	$0.0937	$0.1002

Download full RIF price history

View RIF price feed