Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0907	80	$0.0907	$0.0934
19-08-2025	$0.0921	80	$0.0899	$0.0925
18-08-2025	$0.0897	80	$0.0875	$0.0903
17-08-2025	$0.0919	80	$0.0916	$0.0942
16-08-2025	$0.0899	80	$0.0878	$0.0900
15-08-2025	$0.0879	80	$0.0879	$0.0892
14-08-2025	$0.0926	80	$0.0904	$0.0947
13-08-2025	$0.0964	80	$0.0945	$0.0964
12-08-2025	$0.0909	80	$0.0887	$0.0915
11-08-2025	$0.0917	80	$0.0913	$0.0928
10-08-2025	$0.0903	80	$0.0903	$0.0923
09-08-2025	$0.0928	80	$0.0926	$0.0934
08-08-2025	$0.0909	80	$0.0905	$0.0910
07-08-2025	$0.0908	80	$0.0875	$0.0909
06-08-2025	$0.0892	80	$0.0888	$0.0910
05-08-2025	$0.0916	80	$0.0911	$0.0940
04-08-2025	$0.0900	80	$0.0893	$0.0900
03-08-2025	$0.0894	80	$0.0875	$0.0896
02-08-2025	$0.0890	80	$0.0889	$0.0894
01-08-2025	$0.0880	80	$0.0880	$0.0912
31-07-2025	$0.0954	80	$0.0953	$0.0991
30-07-2025	$0.0962	80	$0.0956	$0.0981
29-07-2025	$0.0999	80	$0.0996	$0.1022
28-07-2025	$0.1014	80	$0.1013	$0.1038
27-07-2025	$0.1005	80	$0.0970	$0.1006
26-07-2025	$0.0986	80	$0.0980	$0.0987
25-07-2025	$0.0971	80	$0.0960	$0.0975
24-07-2025	$0.0945	80	$0.0942	$0.0949
23-07-2025	$0.0977	80	$0.0977	$0.1024
22-07-2025	$0.1010	80	$0.1009	$0.1040
21-07-2025	$0.1056	80	$0.1028	$0.1056
20-07-2025	$0.1016	80	$0.0995	$0.1016
19-07-2025	$0.0996	80	$0.0994	$0.0998
18-07-2025	$0.1015	80	$0.0996	$0.1022
17-07-2025	$0.1002	80	$0.0996	$0.1020
16-07-2025	$0.0963	70	$0.0937	$0.1002
15-07-2025	$0.0936	71	$0.0893	$0.0954
14-07-2025	$0.0962	71	$0.0929	$0.0986
13-07-2025	$0.0948	69	$0.0911	$0.0971
12-07-2025	$0.0937	68	$0.0910	$0.0982
11-07-2025	$0.0942	68	$0.0901	$0.0965
10-07-2025	$0.0871	67	$0.0835	$0.0894
09-07-2025	$0.0833	72	$0.0818	$0.0870
08-07-2025	$0.0829	69	$0.0794	$0.0849
07-07-2025	$0.0839	66	$0.0804	$0.0863
06-07-2025	$0.0823	69	$0.0787	$0.0844
05-07-2025	$0.0805	71	$0.0789	$0.0838
04-07-2025	$0.0821	71	$0.0802	$0.0844
03-07-2025	$0.0864	68	$0.0829	$0.0887
02-07-2025	$0.0832	69	$0.0791	$0.0852
01-07-2025	$0.0810	71	$0.0773	$0.0856
30-06-2025	$0.0819	71	$0.0802	$0.0855
29-06-2025	$0.0825	71	$0.0807	$0.0872
28-06-2025	$0.0817	71	$0.0794	$0.0835
27-06-2025	$0.0816	71	$0.0794	$0.0848
26-06-2025	$0.0829	71	$0.0810	$0.0868
25-06-2025	$0.0838	67	$0.0789	$0.0861
24-06-2025	$0.0821	70	$0.0796	$0.0839
23-06-2025	$0.0789	66	$0.0750	$0.0812
22-06-2025	$0.0764	73	$0.0751	$0.0806
21-06-2025	$0.0797	71	$0.0781	$0.0832
20-06-2025	$0.0812	70	$0.0790	$0.0833
19-06-2025	$0.0802	70	$0.0784	$0.0824
18-06-2025	$0.0782	69	$0.0759	$0.0822
17-06-2025	$0.0805	72	$0.0791	$0.0837
16-06-2025	$0.0844	68	$0.0819	$0.0869
15-06-2025	$0.0814	74	$0.0800	$0.0825
14-06-2025	$0.0827	74	$0.0799	$0.0838
13-06-2025	$0.0806	72	$0.0782	$0.0824
12-06-2025	$0.0853	72	$0.0837	$0.0884
11-06-2025	$0.0889	72	$0.0856	$0.0922
10-06-2025	$0.0895	68	$0.0853	$0.0923
09-06-2025	$0.0832	69	$0.0801	$0.0857
08-06-2025	$0.0824	69	$0.0794	$0.0845
07-06-2025	$0.0826	71	$0.0789	$0.0856
06-06-2025	$0.0797	70	$0.0766	$0.0817
05-06-2025	$0.0797	71	$0.0781	$0.0839
04-06-2025	$0.0808	74	$0.0798	$0.0861
03-06-2025	$0.0833	73	$0.0802	$0.0846
02-06-2025	$0.0805	75	$0.0779	$0.0826
01-06-2025	$0.0796	74	$0.0783	$0.0807
31-05-2025	$0.0795	74	$0.0781	$0.0822
30-05-2025	$0.0838	71	$0.0821	$0.0871
29-05-2025	$0.0867	72	$0.0845	$0.0909
28-05-2025	$0.0866	67	$0.0822	$0.0896
27-05-2025	$0.0863	69	$0.0833	$0.0888
26-05-2025	$0.0823	71	$0.0808	$0.0875
25-05-2025	$0.0822	69	$0.0795	$0.0858
24-05-2025	$0.0859	67	$0.0835	$0.0889
23-05-2025	$0.0898	71	$0.0859	$0.0962

Download full RIF price history

View RIF price feed