Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.2084	74	$0.2030	$0.2145
09-12-2023	$0.2126	74	$0.2093	$0.2210
08-12-2023	$0.2244	74	$0.2162	$0.2276
07-12-2023	$0.2306	74	$0.2169	$0.2380
06-12-2023	$0.2233	74	$0.2154	$0.2398
05-12-2023	$0.2055	73	$0.1997	$0.2121
04-12-2023	$0.1919	78	$0.1697	$0.1965
03-12-2023	$0.1743	73	$0.1677	$0.1776
02-12-2023	$0.1710	76	$0.1682	$0.1765
01-12-2023	$0.1674	74	$0.1608	$0.1734
30-11-2023	$0.1677	74	$0.1608	$0.1722
29-11-2023	$0.1701	73	$0.1677	$0.1782
28-11-2023	$0.1567	74	$0.1509	$0.1599
27-11-2023	$0.1560	73	$0.1534	$0.1629
26-11-2023	$0.1625	74	$0.1587	$0.1666
25-11-2023	$0.1587	73	$0.1552	$0.1638
24-11-2023	$0.1589	73	$0.1561	$0.1629
23-11-2023	$0.1527	74	$0.1500	$0.1565
22-11-2023	$0.1519	74	$0.1485	$0.1539
21-11-2023	$0.1520	74	$0.1495	$0.1553
20-11-2023	$0.1560	74	$0.1539	$0.1605
19-11-2023	$0.1531	75	$0.1507	$0.1577
18-11-2023	$0.1527	75	$0.1473	$0.1568
17-11-2023	$0.1561	74	$0.1507	$0.1614
16-11-2023	$0.1628	73	$0.1595	$0.1717
15-11-2023	$0.1672	74	$0.1583	$0.1714
14-11-2023	$0.1655	73	$0.1609	$0.1724
13-11-2023	$0.1724	74	$0.1678	$0.1773
12-11-2023	$0.1758	73	$0.1727	$0.1827
11-11-2023	$0.1823	74	$0.1741	$0.1848
10-11-2023	$0.1814	73	$0.1776	$0.1885
09-11-2023	$0.1976	74	$0.1914	$0.2025
08-11-2023	$0.1860	74	$0.1802	$0.1904
07-11-2023	$0.1917	73	$0.1853	$0.2063
06-11-2023	$0.1801	73	$0.1716	$0.1831
05-11-2023	$0.1839	75	$0.1797	$0.1886
04-11-2023	$0.1847	74	$0.1770	$0.2231
03-11-2023	$0.1662	74	$0.1619	$0.1729
02-11-2023	$0.1821	73	$0.1766	$0.1870
01-11-2023	$0.1731	73	$0.1674	$0.1763
31-10-2023	$0.1775	74	$0.1739	$0.1888
30-10-2023	$0.1901	74	$0.1857	$0.1963
29-10-2023	$0.1918	73	$0.1835	$0.1956
28-10-2023	$0.1986	74	$0.1877	$0.2012
27-10-2023	$0.1889	73	$0.1836	$0.2001
26-10-2023	$0.1919	73	$0.1860	$0.2009
25-10-2023	$0.1908	73	$0.1794	$0.1981
24-10-2023	$0.2058	72	$0.2012	$0.2194
23-10-2023	$0.1725	73	$0.1699	$0.1886
22-10-2023	$0.1494	74	$0.1450	$0.1603
21-10-2023	$0.1957	73	$0.1661	$0.1986
20-10-2023	$0.1648	73	$0.1294	$0.1900
19-10-2023	$0.1184	74	$0.1151	$0.1240
18-10-2023	$0.1187	74	$0.1125	$0.1210
17-10-2023	$0.1123	74	$0.1097	$0.1161
16-10-2023	$0.1177	73	$0.1159	$0.1414
15-10-2023	$0.1091	74	$0.1028	$0.1133
14-10-2023	$0.1039	72	$0.1017	$0.1055
13-10-2023	$0.1051	73	$0.1001	$0.1068
12-10-2023	$0.0998	74	$0.0977	$0.1026
11-10-2023	$0.1040	74	$0.1018	$0.1056
10-10-2023	$0.1031	74	$0.1018	$0.1069
09-10-2023	$0.1043	73	$0.1023	$0.1102
08-10-2023	$0.1082	73	$0.1067	$0.1127
07-10-2023	$0.1118	73	$0.1068	$0.1164
06-10-2023	$0.1080	72	$0.1061	$0.1104
05-10-2023	$0.1088	72	$0.1067	$0.1110
04-10-2023	$0.1102	74	$0.1068	$0.1121
03-10-2023	$0.1124	73	$0.1101	$0.1158
02-10-2023	$0.1148	73	$0.1109	$0.1190
01-10-2023	$0.1126	73	$0.1084	$0.1142
30-09-2023	$0.1078	73	$0.1061	$0.1110
29-09-2023	$0.1058	74	$0.1038	$0.1081
28-09-2023	$0.1065	71	$0.1042	$0.1085
27-09-2023	$0.1070	72	$0.1044	$0.1107
26-09-2023	$0.1070	73	$0.1053	$0.1096
25-09-2023	$0.1072	74	$0.1045	$0.1088
24-09-2023	$0.1074	73	$0.1055	$0.1094
23-09-2023	$0.1070	74	$0.1053	$0.1093
22-09-2023	$0.1074	74	$0.1059	$0.1098
21-09-2023	$0.1065	73	$0.1047	$0.1112
20-09-2023	$0.1083	73	$0.1056	$0.1107
19-09-2023	$0.1095	74	$0.1080	$0.1131
18-09-2023	$0.1118	74	$0.1048	$0.1158
17-09-2023	$0.1093	72	$0.1072	$0.1112
16-09-2023	$0.1102	73	$0.1085	$0.1128
15-09-2023	$0.1094	73	$0.1073	$0.1111
14-09-2023	$0.1097	72	$0.1050	$0.1118
13-09-2023	$0.1058	73	$0.1040	$0.1090
12-09-2023	$0.1124	72	$0.1081	$0.1145

Download full RIF price history

View RIF price feed