Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.2875	73	$0.2817	$0.2976
03-05-2024	$0.2838	73	$0.2689	$0.2883
02-05-2024	$0.2704	73	$0.2614	$0.2798
01-05-2024	$0.2641	73	$0.2518	$0.2723
30-04-2024	$0.2678	73	$0.2626	$0.2940
29-04-2024	$0.2840	73	$0.2780	$0.2919
28-04-2024	$0.3027	73	$0.2939	$0.3079
27-04-2024	$0.2955	73	$0.2824	$0.2996
26-04-2024	$0.2983	73	$0.2866	$0.3032
25-04-2024	$0.3116	73	$0.3006	$0.3204
24-04-2024	$0.3386	73	$0.3336	$0.3534
23-04-2024	$0.3464	74	$0.3355	$0.3521
22-04-2024	$0.3436	73	$0.3347	$0.3506
21-04-2024	$0.3331	74	$0.3276	$0.3465
20-04-2024	$0.3294	74	$0.3196	$0.3351
19-04-2024	$0.3320	72	$0.3164	$0.3378
18-04-2024	$0.3088	71	$0.2912	$0.3159
17-04-2024	$0.3054	72	$0.2957	$0.3193
16-04-2024	$0.3156	73	$0.3065	$0.3289
15-04-2024	$0.3339	72	$0.3285	$0.3466
14-04-2024	$0.3138	76	$0.3098	$0.3255
13-04-2024	$0.3380	74	$0.3251	$0.3441
12-04-2024	$0.3763	73	$0.3703	$0.3991
11-04-2024	$0.3909	73	$0.3832	$0.4106
10-04-2024	$0.3852	73	$0.3733	$0.3977
09-04-2024	$0.4080	72	$0.3996	$0.4241
08-04-2024	$0.4309	75	$0.4212	$0.4509
07-04-2024	$0.4309	74	$0.4189	$0.4452
06-04-2024	$0.3915	74	$0.3850	$0.4020
05-04-2024	$0.3844	74	$0.3660	$0.3896
04-04-2024	$0.3903	73	$0.3717	$0.4063
03-04-2024	$0.3963	74	$0.3907	$0.4203
02-04-2024	$0.4051	74	$0.3895	$0.4265
01-04-2024	$0.4753	73	$0.4469	$0.4832
31-03-2024	$0.4512	73	$0.4344	$0.4670
30-03-2024	$0.4228	74	$0.4080	$0.4312
29-03-2024	$0.4244	73	$0.4028	$0.4373
28-03-2024	$0.4146	73	$0.4056	$0.4374
27-03-2024	$0.4490	73	$0.4402	$0.4818
26-03-2024	$0.4416	73	$0.4338	$0.4586
25-03-2024	$0.3945	73	$0.3880	$0.4091
24-03-2024	$0.4032	74	$0.3806	$0.4181
23-03-2024	$0.3700	74	$0.3556	$0.3773
22-03-2024	$0.3626	73	$0.3568	$0.4045
21-03-2024	$0.3677	73	$0.3570	$0.3779
20-03-2024	$0.3412	74	$0.3210	$0.3479
19-03-2024	$0.3359	74	$0.3108	$0.3440
18-03-2024	$0.3779	74	$0.3665	$0.3947
17-03-2024	$0.3658	75	$0.3443	$0.3818
16-03-2024	$0.3935	73	$0.3874	$0.4236
15-03-2024	$0.3860	74	$0.3711	$0.4187
14-03-2024	$0.4313	73	$0.4218	$0.4568
13-03-2024	$0.4309	73	$0.4234	$0.4551
12-03-2024	$0.4327	73	$0.4096	$0.4401
11-03-2024	$0.4594	72	$0.3919	$0.4669
10-03-2024	$0.4123	73	$0.3983	$0.4439
09-03-2024	$0.3946	73	$0.3799	$0.4015
08-03-2024	$0.3631	72	$0.3449	$0.3705
07-03-2024	$0.3404	73	$0.3279	$0.3493
06-03-2024	$0.3385	72	$0.3308	$0.3563
05-03-2024	$0.4047	73	$0.3851	$0.4109
04-03-2024	$0.4032	73	$0.3813	$0.4312
03-03-2024	$0.3391	73	$0.3239	$0.3554
02-03-2024	$0.3504	73	$0.3363	$0.3568
01-03-2024	$0.3386	72	$0.3250	$0.3505
29-02-2024	$0.3457	72	$0.3315	$0.3721
28-02-2024	$0.3557	73	$0.3313	$0.3819
27-02-2024	$0.3505	73	$0.3374	$0.3685
26-02-2024	$0.3034	73	$0.2963	$0.3152
25-02-2024	$0.3191	73	$0.2937	$0.3252
24-02-2024	$0.2953	73	$0.2907	$0.3053
23-02-2024	$0.2940	74	$0.2875	$0.3015
22-02-2024	$0.2982	74	$0.2832	$0.3021
21-02-2024	$0.2872	73	$0.2773	$0.2964
20-02-2024	$0.3144	73	$0.3100	$0.3289
19-02-2024	$0.3614	74	$0.3280	$0.3706
18-02-2024	$0.3380	74	$0.3200	$0.3422
17-02-2024	$0.3319	74	$0.3120	$0.3365
16-02-2024	$0.3206	73	$0.3090	$0.3259
15-02-2024	$0.3673	72	$0.3420	$0.4068
14-02-2024	$0.2505	73	$0.2319	$0.2597
13-02-2024	$0.2382	73	$0.2227	$0.2417
12-02-2024	$0.2092	74	$0.2065	$0.2181
11-02-2024	$0.2195	72	$0.2149	$0.2251
10-02-2024	$0.2164	73	$0.2113	$0.2223
09-02-2024	$0.2237	73	$0.2163	$0.2272
08-02-2024	$0.2074	72	$0.2020	$0.2147
07-02-2024	$0.1996	73	$0.1952	$0.2036
06-02-2024	$0.1951	73	$0.1911	$0.2014
05-02-2024	$0.1948	72	$0.1894	$0.1980

Download full RIF price history

View RIF price feed