Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1434	73	$0.1406	$0.1514
19-09-2024	$0.1401	73	$0.1353	$0.1424
18-09-2024	$0.1313	72	$0.1286	$0.1384
17-09-2024	$0.1228	72	$0.1196	$0.1258
16-09-2024	$0.1241	73	$0.1212	$0.1341
15-09-2024	$0.1372	72	$0.1329	$0.1405
14-09-2024	$0.1392	73	$0.1352	$0.1428
13-09-2024	$0.1346	72	$0.1323	$0.1396
12-09-2024	$0.1274	72	$0.1228	$0.1309
11-09-2024	$0.1196	71	$0.1173	$0.1245
10-09-2024	$0.1220	73	$0.1188	$0.1259
09-09-2024	$0.1185	71	$0.1136	$0.1206
08-09-2024	$0.1135	73	$0.1113	$0.1181
07-09-2024	$0.1107	74	$0.1078	$0.1131
06-09-2024	$0.1102	72	$0.1081	$0.1163
05-09-2024	$0.1152	72	$0.1114	$0.1184
04-09-2024	$0.1113	72	$0.1084	$0.1153
03-09-2024	$0.1147	72	$0.1121	$0.1205
02-09-2024	$0.1113	72	$0.1055	$0.1143
01-09-2024	$0.1101	73	$0.1077	$0.1158
31-08-2024	$0.1141	72	$0.1122	$0.1181
30-08-2024	$0.1168	72	$0.1141	$0.1197
29-08-2024	$0.1198	73	$0.1150	$0.1215
28-08-2024	$0.1182	73	$0.1134	$0.1246
27-08-2024	$0.1265	72	$0.1227	$0.1312
26-08-2024	$0.1327	73	$0.1294	$0.1386
25-08-2024	$0.1382	71	$0.1318	$0.1414
24-08-2024	$0.1416	72	$0.1371	$0.1457
23-08-2024	$0.1371	72	$0.1314	$0.1398
22-08-2024	$0.1295	73	$0.1250	$0.1323
21-08-2024	$0.1225	72	$0.1173	$0.1246
20-08-2024	$0.1221	73	$0.1189	$0.1254
19-08-2024	$0.1190	73	$0.1169	$0.1273
18-08-2024	$0.1227	72	$0.1076	$0.1262
17-08-2024	$0.1094	73	$0.1060	$0.1122
16-08-2024	$0.1125	73	$0.1069	$0.1152
15-08-2024	$0.1186	73	$0.1144	$0.1218
14-08-2024	$0.1212	71	$0.1189	$0.1286
13-08-2024	$0.1184	72	$0.1139	$0.1212
12-08-2024	$0.1126	71	$0.1102	$0.1198
11-08-2024	$0.1196	73	$0.1137	$0.1312
10-08-2024	$0.1164	72	$0.1143	$0.1206
09-08-2024	$0.1175	72	$0.1136	$0.1216
08-08-2024	$0.1101	73	$0.1047	$0.1143
07-08-2024	$0.1063	72	$0.1045	$0.1122
06-08-2024	$0.1068	72	$0.1035	$0.1117
05-08-2024	$0.0962	73	$0.0877	$0.1018
04-08-2024	$0.1317	72	$0.1280	$0.1351
03-08-2024	$0.1428	72	$0.1396	$0.1473
02-08-2024	$0.1537	73	$0.1455	$0.1601
01-08-2024	$0.1716	72	$0.1574	$0.1765
31-07-2024	$0.1997	73	$0.1811	$0.2076
30-07-2024	$0.1829	73	$0.1786	$0.1906
29-07-2024	$0.1811	73	$0.1732	$0.1862
28-07-2024	$0.1462	72	$0.1424	$0.1569
27-07-2024	$0.1436	72	$0.1348	$0.1473
26-07-2024	$0.1289	71	$0.1243	$0.1329
25-07-2024	$0.1208	71	$0.1178	$0.1253
24-07-2024	$0.1290	71	$0.1263	$0.1330
23-07-2024	$0.1306	72	$0.1278	$0.1369
22-07-2024	$0.1372	72	$0.1338	$0.1419
21-07-2024	$0.1397	73	$0.1369	$0.1445
20-07-2024	$0.1392	72	$0.1363	$0.1438
19-07-2024	$0.1393	73	$0.1329	$0.1414
18-07-2024	$0.1382	73	$0.1345	$0.1422
17-07-2024	$0.1430	73	$0.1361	$0.1455
16-07-2024	$0.1318	72	$0.1258	$0.1349
15-07-2024	$0.1291	73	$0.1242	$0.1318
14-07-2024	$0.1206	72	$0.1183	$0.1262
13-07-2024	$0.1180	70	$0.1155	$0.1222
12-07-2024	$0.1195	72	$0.1121	$0.1214
11-07-2024	$0.1208	73	$0.1178	$0.1248
10-07-2024	$0.1182	73	$0.1155	$0.1219
09-07-2024	$0.1157	73	$0.1133	$0.1190
08-07-2024	$0.1178	72	$0.1101	$0.1215
07-07-2024	$0.1138	73	$0.1119	$0.1195
06-07-2024	$0.1097	72	$0.1054	$0.1117
05-07-2024	$0.1070	73	$0.0985	$0.1092
04-07-2024	$0.1237	73	$0.1192	$0.1318
03-07-2024	$0.1393	72	$0.1351	$0.1445
02-07-2024	$0.1464	73	$0.1422	$0.1506
01-07-2024	$0.1445	72	$0.1419	$0.1501
30-06-2024	$0.1437	72	$0.1388	$0.1461
29-06-2024	$0.1429	74	$0.1404	$0.1465
28-06-2024	$0.1476	71	$0.1431	$0.1516
27-06-2024	$0.1480	72	$0.1395	$0.1504
26-06-2024	$0.1494	72	$0.1441	$0.1518
25-06-2024	$0.1483	73	$0.1432	$0.1518
24-06-2024	$0.1438	72	$0.1348	$0.1463
23-06-2024	$0.1503	73	$0.1480	$0.1568

Download full RIF price history

View RIF price feed