Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1289	71	$0.1243	$0.1329
25-07-2024	$0.1208	71	$0.1178	$0.1253
24-07-2024	$0.1290	71	$0.1263	$0.1330
23-07-2024	$0.1306	72	$0.1278	$0.1369
22-07-2024	$0.1372	72	$0.1338	$0.1419
21-07-2024	$0.1397	73	$0.1369	$0.1445
20-07-2024	$0.1392	72	$0.1363	$0.1438
19-07-2024	$0.1393	73	$0.1329	$0.1414
18-07-2024	$0.1382	73	$0.1345	$0.1422
17-07-2024	$0.1430	73	$0.1361	$0.1455
16-07-2024	$0.1318	72	$0.1258	$0.1349
15-07-2024	$0.1291	73	$0.1242	$0.1318
14-07-2024	$0.1206	72	$0.1183	$0.1262
13-07-2024	$0.1180	70	$0.1155	$0.1222
12-07-2024	$0.1195	72	$0.1121	$0.1214
11-07-2024	$0.1208	73	$0.1178	$0.1248
10-07-2024	$0.1182	73	$0.1155	$0.1219
09-07-2024	$0.1157	73	$0.1133	$0.1190
08-07-2024	$0.1178	72	$0.1101	$0.1215
07-07-2024	$0.1138	73	$0.1119	$0.1195
06-07-2024	$0.1097	72	$0.1054	$0.1117
05-07-2024	$0.1070	73	$0.0985	$0.1092
04-07-2024	$0.1237	73	$0.1192	$0.1318
03-07-2024	$0.1393	72	$0.1351	$0.1445
02-07-2024	$0.1464	73	$0.1422	$0.1506
01-07-2024	$0.1445	72	$0.1419	$0.1501
30-06-2024	$0.1437	72	$0.1388	$0.1461
29-06-2024	$0.1429	74	$0.1404	$0.1465
28-06-2024	$0.1476	71	$0.1431	$0.1516
27-06-2024	$0.1480	72	$0.1395	$0.1504
26-06-2024	$0.1494	72	$0.1441	$0.1518
25-06-2024	$0.1483	73	$0.1432	$0.1518
24-06-2024	$0.1438	72	$0.1348	$0.1463
23-06-2024	$0.1503	73	$0.1480	$0.1568
22-06-2024	$0.1474	71	$0.1420	$0.1512
21-06-2024	$0.1505	73	$0.1438	$0.1537
20-06-2024	$0.1517	74	$0.1495	$0.1597
19-06-2024	$0.1513	73	$0.1480	$0.1570
18-06-2024	$0.1500	72	$0.1470	$0.1604
17-06-2024	$0.1728	72	$0.1655	$0.1792
16-06-2024	$0.1753	72	$0.1667	$0.1783
15-06-2024	$0.1775	73	$0.1692	$0.1989
14-06-2024	$0.2083	72	$0.2039	$0.2147
13-06-2024	$0.2070	72	$0.2006	$0.2118
12-06-2024	$0.2166	73	$0.2044	$0.2228
11-06-2024	$0.2093	72	$0.2057	$0.2224
10-06-2024	$0.2239	72	$0.2182	$0.2333
09-06-2024	$0.2249	71	$0.2189	$0.2310
08-06-2024	$0.2310	71	$0.2215	$0.2422
07-06-2024	$0.2736	71	$0.2641	$0.2814
06-06-2024	$0.2661	73	$0.2620	$0.2757
05-06-2024	$0.2756	73	$0.2634	$0.2823
04-06-2024	$0.2599	72	$0.2421	$0.2653
03-06-2024	$0.2588	72	$0.2480	$0.2639
02-06-2024	$0.2458	73	$0.2377	$0.2502
01-06-2024	$0.2440	73	$0.2391	$0.2496
31-05-2024	$0.2487	72	$0.2395	$0.2588
30-05-2024	$0.2574	73	$0.2378	$0.2623
29-05-2024	$0.2590	73	$0.2515	$0.2684
28-05-2024	$0.2452	73	$0.2372	$0.2547
27-05-2024	$0.2486	73	$0.2362	$0.2525
26-05-2024	$0.2409	73	$0.2357	$0.2468
25-05-2024	$0.2417	73	$0.2381	$0.2513
24-05-2024	$0.2358	71	$0.2268	$0.2424
23-05-2024	$0.2373	72	$0.2314	$0.2532
22-05-2024	$0.2579	72	$0.2497	$0.2632
21-05-2024	$0.2484	72	$0.2419	$0.2585
20-05-2024	$0.2426	72	$0.2354	$0.2468
19-05-2024	$0.2397	72	$0.2336	$0.2499
18-05-2024	$0.2446	73	$0.2408	$0.2548
17-05-2024	$0.2456	74	$0.2359	$0.2530
16-05-2024	$0.2427	72	$0.2369	$0.2608
15-05-2024	$0.2446	73	$0.2258	$0.2510
14-05-2024	$0.2370	72	$0.2317	$0.2435
13-05-2024	$0.2409	73	$0.2365	$0.2525
12-05-2024	$0.2419	73	$0.2328	$0.2460
11-05-2024	$0.2431	74	$0.2359	$0.2482
10-05-2024	$0.2624	73	$0.2570	$0.2722
09-05-2024	$0.2551	72	$0.2479	$0.2635
08-05-2024	$0.2644	71	$0.2537	$0.2692
07-05-2024	$0.2694	73	$0.2613	$0.2789
06-05-2024	$0.2685	72	$0.2595	$0.2863
05-05-2024	$0.2689	73	$0.2608	$0.2784
04-05-2024	$0.2875	73	$0.2817	$0.2976
03-05-2024	$0.2838	73	$0.2689	$0.2883
02-05-2024	$0.2704	73	$0.2614	$0.2798
01-05-2024	$0.2641	73	$0.2518	$0.2723
30-04-2024	$0.2678	73	$0.2626	$0.2940
29-04-2024	$0.2840	73	$0.2780	$0.2919
28-04-2024	$0.3027	73	$0.2939	$0.3079

Download full RIF price history

View RIF price feed