Historical RIF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.2084 74 $0.2030 $0.2145
09-12-2023 $0.2126 74 $0.2093 $0.2210
08-12-2023 $0.2244 74 $0.2162 $0.2276
07-12-2023 $0.2306 74 $0.2169 $0.2380
06-12-2023 $0.2233 74 $0.2154 $0.2398
05-12-2023 $0.2055 73 $0.1997 $0.2121
04-12-2023 $0.1919 78 $0.1697 $0.1965
03-12-2023 $0.1743 73 $0.1677 $0.1776
02-12-2023 $0.1710 76 $0.1682 $0.1765
01-12-2023 $0.1674 74 $0.1608 $0.1734
30-11-2023 $0.1677 74 $0.1608 $0.1722
29-11-2023 $0.1701 73 $0.1677 $0.1782
28-11-2023 $0.1567 74 $0.1509 $0.1599
27-11-2023 $0.1560 73 $0.1534 $0.1629
26-11-2023 $0.1625 74 $0.1587 $0.1666
25-11-2023 $0.1587 73 $0.1552 $0.1638
24-11-2023 $0.1589 73 $0.1561 $0.1629
23-11-2023 $0.1527 74 $0.1500 $0.1565
22-11-2023 $0.1519 74 $0.1485 $0.1539
21-11-2023 $0.1520 74 $0.1495 $0.1553
20-11-2023 $0.1560 74 $0.1539 $0.1605
19-11-2023 $0.1531 75 $0.1507 $0.1577
18-11-2023 $0.1527 75 $0.1473 $0.1568
17-11-2023 $0.1561 74 $0.1507 $0.1614
16-11-2023 $0.1628 73 $0.1595 $0.1717
15-11-2023 $0.1672 74 $0.1583 $0.1714
14-11-2023 $0.1655 73 $0.1609 $0.1724
13-11-2023 $0.1724 74 $0.1678 $0.1773
12-11-2023 $0.1758 73 $0.1727 $0.1827
11-11-2023 $0.1823 74 $0.1741 $0.1848
10-11-2023 $0.1814 73 $0.1776 $0.1885
09-11-2023 $0.1976 74 $0.1914 $0.2025
08-11-2023 $0.1860 74 $0.1802 $0.1904
07-11-2023 $0.1917 73 $0.1853 $0.2063
06-11-2023 $0.1801 73 $0.1716 $0.1831
05-11-2023 $0.1839 75 $0.1797 $0.1886
04-11-2023 $0.1847 74 $0.1770 $0.2231
03-11-2023 $0.1662 74 $0.1619 $0.1729
02-11-2023 $0.1821 73 $0.1766 $0.1870
01-11-2023 $0.1731 73 $0.1674 $0.1763
31-10-2023 $0.1775 74 $0.1739 $0.1888
30-10-2023 $0.1901 74 $0.1857 $0.1963
29-10-2023 $0.1918 73 $0.1835 $0.1956
28-10-2023 $0.1986 74 $0.1877 $0.2012
27-10-2023 $0.1889 73 $0.1836 $0.2001
26-10-2023 $0.1919 73 $0.1860 $0.2009
25-10-2023 $0.1908 73 $0.1794 $0.1981
24-10-2023 $0.2058 72 $0.2012 $0.2194
23-10-2023 $0.1725 73 $0.1699 $0.1886
22-10-2023 $0.1494 74 $0.1450 $0.1603
21-10-2023 $0.1957 73 $0.1661 $0.1986
20-10-2023 $0.1648 73 $0.1294 $0.1900
19-10-2023 $0.1184 74 $0.1151 $0.1240
18-10-2023 $0.1187 74 $0.1125 $0.1210
17-10-2023 $0.1123 74 $0.1097 $0.1161
16-10-2023 $0.1177 73 $0.1159 $0.1414
15-10-2023 $0.1091 74 $0.1028 $0.1133
14-10-2023 $0.1039 72 $0.1017 $0.1055
13-10-2023 $0.1051 73 $0.1001 $0.1068
12-10-2023 $0.0998 74 $0.0977 $0.1026
11-10-2023 $0.1040 74 $0.1018 $0.1056
10-10-2023 $0.1031 74 $0.1018 $0.1069
09-10-2023 $0.1043 73 $0.1023 $0.1102
08-10-2023 $0.1082 73 $0.1067 $0.1127
07-10-2023 $0.1118 73 $0.1068 $0.1164
06-10-2023 $0.1080 72 $0.1061 $0.1104
05-10-2023 $0.1088 72 $0.1067 $0.1110
04-10-2023 $0.1102 74 $0.1068 $0.1121
03-10-2023 $0.1124 73 $0.1101 $0.1158
02-10-2023 $0.1148 73 $0.1109 $0.1190
01-10-2023 $0.1126 73 $0.1084 $0.1142
30-09-2023 $0.1078 73 $0.1061 $0.1110
29-09-2023 $0.1058 74 $0.1038 $0.1081
28-09-2023 $0.1065 71 $0.1042 $0.1085
27-09-2023 $0.1070 72 $0.1044 $0.1107
26-09-2023 $0.1070 73 $0.1053 $0.1096
25-09-2023 $0.1072 74 $0.1045 $0.1088
24-09-2023 $0.1074 73 $0.1055 $0.1094
23-09-2023 $0.1070 74 $0.1053 $0.1093
22-09-2023 $0.1074 74 $0.1059 $0.1098
21-09-2023 $0.1065 73 $0.1047 $0.1112
20-09-2023 $0.1083 73 $0.1056 $0.1107
19-09-2023 $0.1095 74 $0.1080 $0.1131
18-09-2023 $0.1118 74 $0.1048 $0.1158
17-09-2023 $0.1093 72 $0.1072 $0.1112
16-09-2023 $0.1102 73 $0.1085 $0.1128
15-09-2023 $0.1094 73 $0.1073 $0.1111
14-09-2023 $0.1097 72 $0.1050 $0.1118
13-09-2023 $0.1058 73 $0.1040 $0.1090
12-09-2023 $0.1124 72 $0.1081 $0.1145

Download full RIF price history

View RIF price feed