Historical RIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0782	69	$0.0759	$0.0822
17-06-2025	$0.0805	72	$0.0791	$0.0837
16-06-2025	$0.0844	68	$0.0819	$0.0869
15-06-2025	$0.0814	74	$0.0800	$0.0825
14-06-2025	$0.0827	74	$0.0799	$0.0838
13-06-2025	$0.0806	72	$0.0782	$0.0824
12-06-2025	$0.0853	72	$0.0837	$0.0884
11-06-2025	$0.0889	72	$0.0856	$0.0922
10-06-2025	$0.0895	68	$0.0853	$0.0923
09-06-2025	$0.0832	69	$0.0801	$0.0857
08-06-2025	$0.0824	69	$0.0794	$0.0845
07-06-2025	$0.0826	71	$0.0789	$0.0856
06-06-2025	$0.0797	70	$0.0766	$0.0817
05-06-2025	$0.0797	71	$0.0781	$0.0839
04-06-2025	$0.0808	74	$0.0798	$0.0861
03-06-2025	$0.0833	73	$0.0802	$0.0846
02-06-2025	$0.0805	75	$0.0779	$0.0826
01-06-2025	$0.0796	74	$0.0783	$0.0807
31-05-2025	$0.0795	74	$0.0781	$0.0822
30-05-2025	$0.0838	71	$0.0821	$0.0871
29-05-2025	$0.0867	72	$0.0845	$0.0909
28-05-2025	$0.0866	67	$0.0822	$0.0896
27-05-2025	$0.0863	69	$0.0833	$0.0888
26-05-2025	$0.0823	71	$0.0808	$0.0875
25-05-2025	$0.0822	69	$0.0795	$0.0858
24-05-2025	$0.0859	67	$0.0835	$0.0889
23-05-2025	$0.0898	71	$0.0859	$0.0962
22-05-2025	$0.0912	70	$0.0883	$0.0944
21-05-2025	$0.0888	67	$0.0852	$0.0913
20-05-2025	$0.0862	71	$0.0845	$0.0900
19-05-2025	$0.0861	71	$0.0827	$0.0881
18-05-2025	$0.0911	71	$0.0877	$0.0938
17-05-2025	$0.0876	70	$0.0853	$0.0913
16-05-2025	$0.0935	70	$0.0896	$0.0969
15-05-2025	$0.0921	71	$0.0894	$0.0960
14-05-2025	$0.1027	71	$0.0988	$0.1079
13-05-2025	$0.0962	70	$0.0910	$0.0985
12-05-2025	$0.0974	70	$0.0935	$0.0997
11-05-2025	$0.0902	70	$0.0875	$0.0944
10-05-2025	$0.0918	71	$0.0875	$0.0939
09-05-2025	$0.0847	69	$0.0817	$0.0873
08-05-2025	$0.0750	68	$0.0728	$0.0774
07-05-2025	$0.0714	69	$0.0685	$0.0731
06-05-2025	$0.0687	67	$0.0665	$0.0727
05-05-2025	$0.0693	69	$0.0669	$0.0714
04-05-2025	$0.0689	68	$0.0664	$0.0707
03-05-2025	$0.0726	69	$0.0704	$0.0774
02-05-2025	$0.0742	68	$0.0719	$0.0765
01-05-2025	$0.0749	71	$0.0733	$0.0783
30-04-2025	$0.0728	70	$0.0704	$0.0771
29-04-2025	$0.0734	69	$0.0708	$0.0781
28-04-2025	$0.0726	68	$0.0707	$0.0772
27-04-2025	$0.0731	71	$0.0707	$0.0761
26-04-2025	$0.0745	70	$0.0719	$0.0794
25-04-2025	$0.0723	71	$0.0699	$0.0754
24-04-2025	$0.0705	68	$0.0670	$0.0724
23-04-2025	$0.0721	70	$0.0698	$0.0759
22-04-2025	$0.0702	70	$0.0668	$0.0729
21-04-2025	$0.0687	70	$0.0666	$0.0706
20-04-2025	$0.0694	69	$0.0667	$0.0714
19-04-2025	$0.0641	72	$0.0624	$0.0665
18-04-2025	$0.0628	67	$0.0607	$0.0646
17-04-2025	$0.0593	71	$0.0579	$0.0623
16-04-2025	$0.0589	70	$0.0577	$0.0628
15-04-2025	$0.0615	71	$0.0600	$0.0646
14-04-2025	$0.0624	68	$0.0602	$0.0654
13-04-2025	$0.0633	69	$0.0614	$0.0658
12-04-2025	$0.0638	68	$0.0597	$0.0655
11-04-2025	$0.0605	68	$0.0584	$0.0626
10-04-2025	$0.0596	68	$0.0580	$0.0623
09-04-2025	$0.0573	69	$0.0550	$0.0589
08-04-2025	$0.0585	67	$0.0550	$0.0605
07-04-2025	$0.0564	68	$0.0517	$0.0578
06-04-2025	$0.0579	68	$0.0564	$0.0642
05-04-2025	$0.0626	67	$0.0606	$0.0662
04-04-2025	$0.0631	67	$0.0597	$0.0650
03-04-2025	$0.0588	69	$0.0574	$0.0643
02-04-2025	$0.0642	69	$0.0611	$0.0672
01-04-2025	$0.0677	70	$0.0660	$0.0713
31-03-2025	$0.0673	70	$0.0637	$0.0691
30-03-2025	$0.0672	73	$0.0656	$0.0700
29-03-2025	$0.0677	70	$0.0655	$0.0703
28-03-2025	$0.0697	70	$0.0682	$0.0741
27-03-2025	$0.0741	71	$0.0723	$0.0775
26-03-2025	$0.0774	70	$0.0747	$0.0793
25-03-2025	$0.0756	72	$0.0739	$0.0786
24-03-2025	$0.0772	69	$0.0748	$0.0792
23-03-2025	$0.0756	72	$0.0730	$0.0797
22-03-2025	$0.0722	71	$0.0705	$0.0751
21-03-2025	$0.0709	67	$0.0690	$0.0734

Download full RIF price history

View RIF price feed