Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.4004	72	$1.3451	$1.4821
12-10-2025	$1.3019	72	$1.2639	$1.3273
11-10-2025	$1.3265	74	$1.2470	$1.3736
10-10-2025	$1.7560	72	$1.6483	$1.8996
09-10-2025	$1.6291	71	$1.5702	$1.6716
08-10-2025	$1.6615	71	$1.6118	$1.7028
07-10-2025	$1.7231	71	$1.6774	$1.7584
06-10-2025	$1.7185	71	$1.6784	$1.9196
05-10-2025	$1.6700	71	$1.6366	$1.7555
04-10-2025	$1.6752	71	$1.6213	$1.7342
03-10-2025	$1.7156	71	$1.6388	$1.7529
02-10-2025	$1.7027	72	$1.6727	$1.8395
01-10-2025	$1.6544	71	$1.5481	$1.6993
30-09-2025	$1.5943	71	$1.5453	$1.6502
29-09-2025	$1.5963	72	$1.5473	$1.6717
28-09-2025	$1.6192	72	$1.5859	$1.7563
27-09-2025	$1.5909	72	$1.4998	$1.6371
26-09-2025	$1.5583	72	$1.5012	$1.5967
25-09-2025	$1.5713	72	$1.5307	$1.6326
24-09-2025	$1.6683	71	$1.6216	$1.7090
23-09-2025	$1.6690	72	$1.6399	$1.7383
22-09-2025	$1.6650	71	$1.6215	$1.7241
21-09-2025	$1.8566	71	$1.8060	$1.9164
20-09-2025	$1.8378	72	$1.7977	$1.8850
19-09-2025	$1.8756	71	$1.8256	$1.9131
18-09-2025	$1.9021	71	$1.8295	$1.9574
17-09-2025	$1.9014	71	$1.8615	$1.9946
16-09-2025	$1.9247	71	$1.8335	$1.9643
15-09-2025	$1.8354	71	$1.7916	$1.8979
14-09-2025	$1.8506	71	$1.8168	$1.9529
13-09-2025	$1.9638	71	$1.9107	$2.0205
12-09-2025	$1.9261	72	$1.8862	$2.0052
11-09-2025	$1.9200	72	$1.8672	$2.0004
10-09-2025	$1.9519	72	$1.9191	$2.0287
09-09-2025	$2.0446	72	$1.9739	$2.1211
08-09-2025	$2.0065	73	$1.9757	$2.1762
07-09-2025	$2.0202	73	$1.9895	$2.1392
06-09-2025	$2.0648	74	$1.9441	$2.1235
05-09-2025	$2.0091	71	$1.9638	$2.0795
04-09-2025	$1.9607	71	$1.9061	$2.0475
03-09-2025	$1.9600	71	$1.8996	$2.0420
02-09-2025	$1.9614	71	$1.7999	$2.1003
01-09-2025	$1.8761	72	$1.7869	$2.1004
31-08-2025	$1.9839	71	$1.8196	$2.1976
30-08-2025	$1.8633	72	$1.8186	$1.9181
29-08-2025	$1.9562	71	$1.9084	$2.0623
28-08-2025	$2.2513	74	$2.1385	$2.5106
27-08-2025	$1.6478	72	$1.6066	$1.8434
26-08-2025	$1.5025	73	$1.4638	$1.5455
25-08-2025	$1.5262	72	$1.4859	$1.5750
24-08-2025	$1.6030	71	$1.5598	$1.6441
23-08-2025	$1.6433	72	$1.6005	$1.6909
22-08-2025	$1.5430	74	$1.4912	$1.6346
21-08-2025	$1.6192	73	$1.5737	$1.6723
20-08-2025	$1.5708	73	$1.5460	$1.6560
19-08-2025	$1.5974	73	$1.4994	$1.6633
18-08-2025	$1.4932	73	$1.4403	$1.5327
17-08-2025	$1.5713	73	$1.5425	$1.6622
16-08-2025	$1.5176	72	$1.4641	$1.5844
15-08-2025	$1.4818	72	$1.4557	$1.5315
14-08-2025	$1.5528	71	$1.5045	$1.6438
13-08-2025	$1.6211	72	$1.5810	$1.6603
12-08-2025	$1.5246	73	$1.4664	$1.5669
11-08-2025	$1.5385	72	$1.5036	$1.6459
10-08-2025	$1.5623	71	$1.5326	$1.6258
09-08-2025	$1.5954	72	$1.5677	$1.6498
08-08-2025	$1.5656	72	$1.5170	$1.5912
07-08-2025	$1.5276	73	$1.4435	$1.5509
06-08-2025	$1.4702	73	$1.4338	$1.5029
05-08-2025	$1.5264	72	$1.4718	$1.5658
04-08-2025	$1.5165	73	$1.4705	$1.5443
03-08-2025	$1.4892	74	$1.4605	$1.5183
02-08-2025	$1.4626	73	$1.4249	$1.5007
01-08-2025	$1.4581	73	$1.4372	$1.5584
31-07-2025	$1.5842	73	$1.5561	$1.6684
30-07-2025	$1.5553	72	$1.5107	$1.6034
29-07-2025	$1.6380	72	$1.6030	$1.7016
28-07-2025	$1.6924	72	$1.6640	$1.7797
27-07-2025	$1.6869	72	$1.6245	$1.7165
26-07-2025	$1.6849	73	$1.6469	$1.7163
25-07-2025	$1.6671	73	$1.6164	$1.7079
24-07-2025	$1.6345	71	$1.5891	$1.6832
23-07-2025	$1.7599	71	$1.7108	$1.9156
22-07-2025	$1.8480	72	$1.7805	$1.9078
21-07-2025	$1.9539	72	$1.9089	$2.0213
20-07-2025	$1.8624	72	$1.7880	$1.8933
19-07-2025	$1.7402	72	$1.7079	$1.8018
18-07-2025	$1.8220	72	$1.7784	$1.8718
17-07-2025	$1.7805	72	$1.7318	$1.8331
16-07-2025	$1.7334	72	$1.6965	$1.7882

Download full RLC price history

View RLC price feed