Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.3747	72	$1.3286	$1.4482
17-06-2025	$1.4359	75	$1.4149	$1.4758
16-06-2025	$1.5357	75	$1.5016	$1.5586
15-06-2025	$1.5086	77	$1.4779	$1.5265
14-06-2025	$1.5272	78	$1.4811	$1.5364
13-06-2025	$1.4979	76	$1.4762	$1.5228
12-06-2025	$1.5938	76	$1.5706	$1.6721
11-06-2025	$1.7010	68	$1.6394	$1.7539
10-06-2025	$1.7220	69	$1.6403	$1.7879
09-06-2025	$1.6762	71	$1.6231	$1.7203
08-06-2025	$1.6818	73	$1.6493	$1.7389
07-06-2025	$1.6125	72	$1.5680	$1.6453
06-06-2025	$1.5677	74	$1.5292	$1.5953
05-06-2025	$1.6356	73	$1.6028	$1.7262
04-06-2025	$1.6676	78	$1.5942	$1.6890
03-06-2025	$1.6625	76	$1.6288	$1.6845
02-06-2025	$1.5905	77	$1.5641	$1.6163
01-06-2025	$1.5977	77	$1.5608	$1.6407
31-05-2025	$1.6443	77	$1.6095	$1.6853
30-05-2025	$1.9178	75	$1.6663	$1.9923
29-05-2025	$1.7862	73	$1.7575	$1.8666
28-05-2025	$1.8541	73	$1.7901	$1.9119
27-05-2025	$1.8782	73	$1.8278	$1.9265
26-05-2025	$1.8173	73	$1.7853	$1.8774
25-05-2025	$1.7952	73	$1.7517	$1.8302
24-05-2025	$1.8555	72	$1.7814	$1.9003
23-05-2025	$2.0134	73	$1.9309	$2.1159
22-05-2025	$2.0063	72	$1.9414	$2.0447
21-05-2025	$1.9170	73	$1.8355	$1.9472
20-05-2025	$1.8711	73	$1.8379	$1.9348
19-05-2025	$1.8319	73	$1.7694	$1.8701
18-05-2025	$1.9521	73	$1.8815	$1.9943
17-05-2025	$1.8902	73	$1.8620	$1.9602
16-05-2025	$2.0114	72	$1.9694	$2.0753
15-05-2025	$2.0057	73	$1.9577	$2.0704
14-05-2025	$2.1062	72	$2.0536	$2.1936
13-05-2025	$2.1531	72	$2.0753	$2.2097
12-05-2025	$2.1985	72	$2.1333	$2.2519
11-05-2025	$2.1506	72	$2.0706	$2.2142
10-05-2025	$2.0672	72	$1.9913	$2.1126
09-05-2025	$1.9834	72	$1.9218	$2.0531
08-05-2025	$1.7913	73	$1.7510	$1.8402
07-05-2025	$1.7254	73	$1.6919	$1.7673
06-05-2025	$1.6680	72	$1.6367	$1.7570
05-05-2025	$1.7174	74	$1.6725	$1.8109
04-05-2025	$1.7454	73	$1.7161	$1.7991
03-05-2025	$1.7956	73	$1.7556	$1.8461
02-05-2025	$1.8851	73	$1.8490	$1.9311
01-05-2025	$1.9755	72	$1.9401	$2.0437
30-04-2025	$1.9123	73	$1.8823	$2.0304
29-04-2025	$1.9504	73	$1.9115	$2.0363
28-04-2025	$1.9468	72	$1.9155	$2.0519
27-04-2025	$1.9779	73	$1.9293	$2.0439
26-04-2025	$1.9964	73	$1.9531	$2.0718
25-04-2025	$1.9742	73	$1.9343	$2.0427
24-04-2025	$1.9183	72	$1.8467	$1.9537
23-04-2025	$1.8914	73	$1.8615	$1.9877
22-04-2025	$1.8541	73	$1.7832	$1.8848
21-04-2025	$1.8309	73	$1.7865	$1.8703
20-04-2025	$1.7810	73	$1.7371	$1.8268
19-04-2025	$1.7392	74	$1.6953	$1.7679
18-04-2025	$1.7348	74	$1.6973	$1.7706
17-04-2025	$1.6731	73	$1.6452	$1.7204
16-04-2025	$1.6428	73	$1.6173	$1.7027
15-04-2025	$1.7357	73	$1.6908	$1.7832
14-04-2025	$1.7375	73	$1.7013	$1.7992
13-04-2025	$1.7406	72	$1.7112	$1.8246
12-04-2025	$1.7849	73	$1.7112	$1.8128
11-04-2025	$1.7872	72	$1.7401	$1.8344
10-04-2025	$1.7781	73	$1.7433	$1.8338
09-04-2025	$1.7510	73	$1.6781	$1.7866
08-04-2025	$1.7808	73	$1.7040	$1.8288
07-04-2025	$1.7971	73	$1.6262	$1.8220
06-04-2025	$1.8442	71	$1.8083	$1.9502
05-04-2025	$1.9220	72	$1.8756	$1.9832
04-04-2025	$1.8562	72	$1.7782	$1.8945
03-04-2025	$1.6863	72	$1.6592	$1.8156
02-04-2025	$1.8725	72	$1.8213	$1.9308
01-04-2025	$1.9608	72	$1.9244	$2.0612
31-03-2025	$1.9663	73	$1.8737	$2.0004
30-03-2025	$1.9853	73	$1.9546	$2.0452
29-03-2025	$1.9836	73	$1.9298	$2.0492
28-03-2025	$2.0638	73	$2.0341	$2.1330
27-03-2025	$2.2303	73	$2.1958	$2.3068
26-03-2025	$2.2731	73	$2.2361	$2.3541
25-03-2025	$2.2553	73	$2.2162	$2.3315
24-03-2025	$2.2431	73	$2.1817	$2.2850
23-03-2025	$2.2023	72	$2.1673	$2.2764
22-03-2025	$2.2141	74	$2.1422	$2.2482
21-03-2025	$2.1412	72	$2.0691	$2.1805

Download full RLC price history

View RLC price feed