Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.5708	73	$1.5460	$1.6560
19-08-2025	$1.5974	73	$1.4994	$1.6633
18-08-2025	$1.4932	73	$1.4403	$1.5327
17-08-2025	$1.5713	73	$1.5425	$1.6622
16-08-2025	$1.5176	72	$1.4641	$1.5844
15-08-2025	$1.4818	72	$1.4557	$1.5315
14-08-2025	$1.5528	71	$1.5045	$1.6438
13-08-2025	$1.6211	72	$1.5810	$1.6603
12-08-2025	$1.5246	73	$1.4664	$1.5669
11-08-2025	$1.5385	72	$1.5036	$1.6459
10-08-2025	$1.5623	71	$1.5326	$1.6258
09-08-2025	$1.5954	72	$1.5677	$1.6498
08-08-2025	$1.5656	72	$1.5170	$1.5912
07-08-2025	$1.5276	73	$1.4435	$1.5509
06-08-2025	$1.4702	73	$1.4338	$1.5029
05-08-2025	$1.5264	72	$1.4718	$1.5658
04-08-2025	$1.5165	73	$1.4705	$1.5443
03-08-2025	$1.4892	74	$1.4605	$1.5183
02-08-2025	$1.4626	73	$1.4249	$1.5007
01-08-2025	$1.4581	73	$1.4372	$1.5584
31-07-2025	$1.5842	73	$1.5561	$1.6684
30-07-2025	$1.5553	72	$1.5107	$1.6034
29-07-2025	$1.6380	72	$1.6030	$1.7016
28-07-2025	$1.6924	72	$1.6640	$1.7797
27-07-2025	$1.6869	72	$1.6245	$1.7165
26-07-2025	$1.6849	73	$1.6469	$1.7163
25-07-2025	$1.6671	73	$1.6164	$1.7079
24-07-2025	$1.6345	71	$1.5891	$1.6832
23-07-2025	$1.7599	71	$1.7108	$1.9156
22-07-2025	$1.8480	72	$1.7805	$1.9078
21-07-2025	$1.9539	72	$1.9089	$2.0213
20-07-2025	$1.8624	72	$1.7880	$1.8933
19-07-2025	$1.7402	72	$1.7079	$1.8018
18-07-2025	$1.8220	72	$1.7784	$1.8718
17-07-2025	$1.7805	72	$1.7318	$1.8331
16-07-2025	$1.7334	72	$1.6965	$1.7882
15-07-2025	$1.6619	71	$1.5870	$1.6951
14-07-2025	$1.6920	72	$1.6455	$1.7335
13-07-2025	$1.6526	71	$1.5795	$1.6869
12-07-2025	$1.6034	72	$1.5736	$1.6832
11-07-2025	$1.5894	62	$1.4940	$1.6526
10-07-2025	$1.4763	68	$1.4240	$1.5140
09-07-2025	$1.4611	70	$1.4084	$1.5108
08-07-2025	$1.4105	69	$1.3581	$1.4433
07-07-2025	$1.4242	69	$1.3684	$1.4628
06-07-2025	$1.3913	71	$1.3339	$1.4217
05-07-2025	$1.3752	71	$1.3440	$1.4148
04-07-2025	$1.4129	72	$1.3694	$1.4530
03-07-2025	$1.4706	68	$1.4202	$1.5079
02-07-2025	$1.4038	71	$1.3517	$1.4344
01-07-2025	$1.3998	74	$1.3662	$1.4256
30-06-2025	$1.4124	72	$1.3852	$1.4936
29-06-2025	$1.4435	72	$1.4184	$1.5294
28-06-2025	$1.3961	73	$1.3565	$1.4193
27-06-2025	$1.3983	74	$1.3662	$1.4273
26-06-2025	$1.3919	73	$1.3707	$1.4622
25-06-2025	$1.4592	72	$1.3994	$1.4855
24-06-2025	$1.4392	71	$1.3985	$1.4677
23-06-2025	$1.3953	73	$1.3201	$1.4160
22-06-2025	$1.2688	75	$1.2503	$1.3303
21-06-2025	$1.3705	73	$1.3497	$1.4386
20-06-2025	$1.4388	73	$1.4090	$1.4755
19-06-2025	$1.4226	72	$1.3988	$1.4718
18-06-2025	$1.3747	72	$1.3286	$1.4482
17-06-2025	$1.4359	75	$1.4149	$1.4758
16-06-2025	$1.5357	75	$1.5016	$1.5586
15-06-2025	$1.5086	77	$1.4779	$1.5265
14-06-2025	$1.5272	78	$1.4811	$1.5364
13-06-2025	$1.4979	76	$1.4762	$1.5228
12-06-2025	$1.5938	76	$1.5706	$1.6721
11-06-2025	$1.7010	68	$1.6394	$1.7539
10-06-2025	$1.7220	69	$1.6403	$1.7879
09-06-2025	$1.6762	71	$1.6231	$1.7203
08-06-2025	$1.6818	73	$1.6493	$1.7389
07-06-2025	$1.6125	72	$1.5680	$1.6453
06-06-2025	$1.5677	74	$1.5292	$1.5953
05-06-2025	$1.6356	73	$1.6028	$1.7262
04-06-2025	$1.6676	78	$1.5942	$1.6890
03-06-2025	$1.6625	76	$1.6288	$1.6845
02-06-2025	$1.5905	77	$1.5641	$1.6163
01-06-2025	$1.5977	77	$1.5608	$1.6407
31-05-2025	$1.6443	77	$1.6095	$1.6853
30-05-2025	$1.9178	75	$1.6663	$1.9923
29-05-2025	$1.7862	73	$1.7575	$1.8666
28-05-2025	$1.8541	73	$1.7901	$1.9119
27-05-2025	$1.8782	73	$1.8278	$1.9265
26-05-2025	$1.8173	73	$1.7853	$1.8774
25-05-2025	$1.7952	73	$1.7517	$1.8302
24-05-2025	$1.8555	72	$1.7814	$1.9003
23-05-2025	$2.0134	73	$1.9309	$2.1159

Download full RLC price history

View RLC price feed