Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.7834	73	$2.6957	$2.8293
25-07-2024	$2.6379	72	$2.5891	$2.7222
24-07-2024	$2.7881	72	$2.7320	$2.8668
23-07-2024	$2.8685	72	$2.8156	$3.0225
22-07-2024	$3.0139	73	$2.9522	$3.1145
21-07-2024	$3.0422	73	$2.9905	$3.1488
20-07-2024	$3.0713	73	$3.0202	$3.1538
19-07-2024	$2.9628	73	$2.8276	$3.0080
18-07-2024	$2.9713	73	$2.9057	$3.1313
17-07-2024	$3.1228	73	$2.9861	$3.1893
16-07-2024	$2.9718	74	$2.8592	$3.0148
15-07-2024	$2.8525	73	$2.8031	$2.9227
14-07-2024	$2.7442	73	$2.6955	$2.8220
13-07-2024	$2.6685	73	$2.6262	$2.7830
12-07-2024	$2.6672	73	$2.5317	$2.7047
11-07-2024	$2.7541	73	$2.6534	$2.8040
10-07-2024	$2.6750	73	$2.5932	$2.7481
09-07-2024	$2.6403	74	$2.5863	$2.7273
08-07-2024	$2.6417	73	$2.4561	$2.7136
07-07-2024	$2.5975	74	$2.5625	$2.7133
06-07-2024	$2.5889	74	$2.5207	$2.6412
05-07-2024	$2.5014	73	$2.2691	$2.5487
04-07-2024	$2.6977	73	$2.6189	$2.8889
03-07-2024	$3.0835	71	$2.9711	$3.1581
02-07-2024	$3.1673	72	$3.0879	$3.2451
01-07-2024	$3.1528	72	$3.0964	$3.2671
30-06-2024	$3.1444	72	$3.0762	$3.2096
29-06-2024	$3.1434	73	$3.0957	$3.2337
28-06-2024	$3.2322	72	$3.1794	$3.3594
27-06-2024	$3.2740	72	$3.1096	$3.3471
26-06-2024	$3.2771	73	$3.1734	$3.3284
25-06-2024	$3.3060	73	$3.1718	$3.3834
24-06-2024	$3.1443	72	$2.9977	$3.2115
23-06-2024	$3.2501	74	$3.2071	$3.3416
22-06-2024	$3.2043	73	$3.1565	$3.3009
21-06-2024	$3.3084	74	$3.2242	$3.4229
20-06-2024	$3.4172	73	$3.3677	$3.6483
19-06-2024	$3.3009	73	$3.1320	$3.3687
18-06-2024	$3.0609	73	$3.0110	$3.3337
17-06-2024	$3.4015	73	$3.3304	$3.5696
16-06-2024	$3.6725	73	$3.5683	$3.7594
15-06-2024	$3.7830	73	$3.7065	$3.8691
14-06-2024	$3.8540	73	$3.7958	$3.9712
13-06-2024	$4.0522	72	$3.9534	$4.1443
12-06-2024	$4.2618	72	$4.0445	$4.4100
11-06-2024	$4.1229	73	$4.0403	$4.3235
10-06-2024	$4.3788	72	$4.1805	$4.5455
09-06-2024	$4.3618	72	$4.2546	$4.4756
08-06-2024	$4.5299	72	$4.3623	$4.8202
07-06-2024	$5.1573	72	$4.9628	$5.2527
06-06-2024	$5.0788	72	$4.9682	$5.1866
05-06-2024	$5.1354	72	$5.0376	$5.2847
04-06-2024	$5.0758	72	$4.9194	$5.1813
03-06-2024	$5.2312	72	$5.1423	$5.3957
02-06-2024	$5.3788	73	$4.9134	$5.5243
01-06-2024	$5.0846	73	$5.0095	$5.2848
31-05-2024	$5.1126	72	$5.0256	$5.4132
30-05-2024	$5.2109	73	$4.8098	$5.3185
29-05-2024	$4.7484	73	$4.5565	$4.8775
28-05-2024	$4.6784	73	$4.5846	$4.8219
27-05-2024	$4.7903	73	$4.6541	$4.8618
26-05-2024	$4.7910	73	$4.6914	$4.9145
25-05-2024	$4.8052	73	$4.7302	$4.9896
24-05-2024	$4.6974	73	$4.5361	$4.8154
23-05-2024	$4.7151	72	$4.6205	$5.0309
22-05-2024	$4.9681	72	$4.8252	$5.3577
21-05-2024	$5.0505	72	$4.9391	$5.2735
20-05-2024	$4.6577	73	$4.5617	$4.7809
19-05-2024	$4.7042	73	$4.6026	$4.8656
18-05-2024	$4.8287	73	$4.7583	$5.0153
17-05-2024	$4.9089	73	$4.8330	$5.1110
16-05-2024	$5.0865	72	$4.9489	$5.3387
15-05-2024	$4.8035	73	$4.3322	$4.9202
14-05-2024	$4.5793	72	$4.4931	$4.8222
13-05-2024	$4.7219	71	$4.6349	$5.0880
12-05-2024	$5.1383	74	$5.0358	$5.3005
11-05-2024	$5.1665	74	$5.0622	$5.3349
10-05-2024	$5.2342	73	$5.0674	$5.4222
09-05-2024	$4.6887	72	$4.4894	$4.9113
08-05-2024	$4.9634	72	$4.6076	$5.0423
07-05-2024	$4.8270	73	$4.5691	$4.9713
06-05-2024	$4.6143	73	$4.5454	$5.0370
05-05-2024	$4.1845	73	$3.9821	$4.2492
04-05-2024	$4.0655	73	$3.9561	$4.2184
03-05-2024	$4.0182	73	$3.7830	$4.0771
02-05-2024	$3.8442	74	$3.7389	$3.9887
01-05-2024	$3.7834	73	$3.6027	$3.9133
30-04-2024	$3.7933	73	$3.7310	$4.2416
29-04-2024	$4.1815	74	$4.0740	$4.3086
28-04-2024	$4.3946	74	$4.3088	$4.5698

Download full RLC price history

View RLC price feed