Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$2.0450	73	$1.9590	$2.1165
02-10-2024	$2.1638	73	$2.0949	$2.2568
01-10-2024	$2.4139	73	$2.3705	$2.5427
30-09-2024	$2.5297	72	$2.4738	$2.6358
29-09-2024	$2.4766	73	$2.3964	$2.5176
28-09-2024	$2.4769	73	$2.4428	$2.5812
27-09-2024	$2.5423	72	$2.4901	$2.6376
26-09-2024	$2.4510	73	$2.4017	$2.5314
25-09-2024	$2.4688	74	$2.4210	$2.5595
24-09-2024	$2.5088	73	$2.4426	$2.5905
23-09-2024	$2.4709	73	$2.4138	$2.5638
22-09-2024	$2.3900	72	$2.3512	$2.4800
21-09-2024	$2.4419	73	$2.3736	$2.4808
20-09-2024	$2.3988	73	$2.3441	$2.4875
19-09-2024	$2.3330	73	$2.2312	$2.3671
18-09-2024	$2.1189	72	$2.0822	$2.2226
17-09-2024	$2.1318	73	$2.0924	$2.1843
16-09-2024	$2.1445	72	$2.0876	$2.2030
15-09-2024	$2.3013	73	$2.2515	$2.3523
14-09-2024	$2.2871	73	$2.2153	$2.3585
13-09-2024	$2.2204	73	$2.1719	$2.2786
12-09-2024	$2.2408	73	$2.1880	$2.2857
11-09-2024	$2.2092	73	$2.1755	$2.3027
10-09-2024	$2.3144	73	$2.2446	$2.3561
09-09-2024	$2.2197	73	$2.1260	$2.2522
08-09-2024	$2.0975	74	$2.0540	$2.1549
07-09-2024	$2.0474	74	$2.0196	$2.1109
06-09-2024	$2.1350	72	$2.0737	$2.2466
05-09-2024	$2.2402	73	$2.1809	$2.2987
04-09-2024	$2.2228	72	$2.1762	$2.3114
03-09-2024	$2.2880	72	$2.2479	$2.3771
02-09-2024	$2.2091	74	$2.1099	$2.2671
01-09-2024	$2.1958	73	$2.1520	$2.2727
31-08-2024	$2.2343	74	$2.1958	$2.2830
30-08-2024	$2.2582	73	$2.2134	$2.3236
29-08-2024	$2.3554	73	$2.2546	$2.4517
28-08-2024	$2.3233	73	$2.2359	$2.4164
27-08-2024	$2.4831	73	$2.3989	$2.5463
26-08-2024	$2.5495	73	$2.4969	$2.6442
25-08-2024	$2.6199	73	$2.5334	$2.6791
24-08-2024	$2.7295	72	$2.5816	$2.7795
23-08-2024	$2.5297	73	$2.4642	$2.5681
22-08-2024	$2.5062	73	$2.4172	$2.5693
21-08-2024	$2.4336	73	$2.3637	$2.4890
20-08-2024	$2.3727	73	$2.3205	$2.5025
19-08-2024	$2.2465	73	$2.1844	$2.3295
18-08-2024	$2.2487	73	$2.1427	$2.3039
17-08-2024	$2.1257	73	$2.0683	$2.1670
16-08-2024	$2.1278	74	$2.0600	$2.1805
15-08-2024	$2.2227	73	$2.1455	$2.2752
14-08-2024	$2.1898	73	$2.1554	$2.2894
13-08-2024	$2.2119	73	$2.1366	$2.2440
12-08-2024	$2.1499	73	$2.0943	$2.2475
11-08-2024	$2.1992	73	$2.1581	$2.3078
10-08-2024	$2.2263	74	$2.1957	$2.2790
09-08-2024	$2.2114	73	$2.1575	$2.2823
08-08-2024	$2.1388	73	$2.0858	$2.2182
07-08-2024	$2.1017	74	$2.0614	$2.1747
06-08-2024	$2.0571	74	$2.0122	$2.1579
05-08-2024	$1.9216	73	$1.7537	$1.9801
04-08-2024	$2.2103	73	$2.1576	$2.2599
03-08-2024	$2.3478	73	$2.2933	$2.4022
02-08-2024	$2.5232	73	$2.4426	$2.5820
01-08-2024	$2.4958	73	$2.4424	$2.5628
31-07-2024	$2.6535	73	$2.5575	$2.7089
30-07-2024	$2.7322	72	$2.6876	$2.8050
29-07-2024	$2.8205	72	$2.7549	$2.9504
28-07-2024	$2.7445	72	$2.6654	$2.8091
27-07-2024	$2.8043	72	$2.7294	$2.8715
26-07-2024	$2.7834	73	$2.6957	$2.8293
25-07-2024	$2.6379	72	$2.5891	$2.7222
24-07-2024	$2.7881	72	$2.7320	$2.8668
23-07-2024	$2.8685	72	$2.8156	$3.0225
22-07-2024	$3.0139	73	$2.9522	$3.1145
21-07-2024	$3.0422	73	$2.9905	$3.1488
20-07-2024	$3.0713	73	$3.0202	$3.1538
19-07-2024	$2.9628	73	$2.8276	$3.0080
18-07-2024	$2.9713	73	$2.9057	$3.1313
17-07-2024	$3.1228	73	$2.9861	$3.1893
16-07-2024	$2.9718	74	$2.8592	$3.0148
15-07-2024	$2.8525	73	$2.8031	$2.9227
14-07-2024	$2.7442	73	$2.6955	$2.8220
13-07-2024	$2.6685	73	$2.6262	$2.7830
12-07-2024	$2.6672	73	$2.5317	$2.7047
11-07-2024	$2.7541	73	$2.6534	$2.8040
10-07-2024	$2.6750	73	$2.5932	$2.7481
09-07-2024	$2.6403	74	$2.5863	$2.7273
08-07-2024	$2.6417	73	$2.4561	$2.7136
07-07-2024	$2.5975	74	$2.5625	$2.7133
06-07-2024	$2.5889	74	$2.5207	$2.6412

Download full RLC price history

View RLC price feed