Historical RLC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $2.4461 74 $2.3519 $2.5038
09-12-2023 $2.4948 74 $2.4184 $2.5498
08-12-2023 $2.4253 73 $2.3572 $2.4709
07-12-2023 $2.3960 73 $2.2770 $2.4377
06-12-2023 $2.3397 72 $2.2516 $2.4166
05-12-2023 $2.3002 72 $2.2398 $2.3552
04-12-2023 $2.3267 73 $2.2321 $2.4752
03-12-2023 $2.3539 73 $2.3101 $2.4361
02-12-2023 $2.3609 74 $2.2958 $2.4182
01-12-2023 $2.2738 73 $2.2303 $2.3311
30-11-2023 $2.3368 73 $2.2884 $2.3954
29-11-2023 $2.3857 73 $2.2475 $2.4398
28-11-2023 $2.2498 73 $2.1609 $2.3036
27-11-2023 $2.3026 73 $2.2634 $2.4099
26-11-2023 $2.3852 74 $2.3315 $2.4477
25-11-2023 $2.3876 74 $2.3377 $2.4437
24-11-2023 $2.3272 74 $2.1775 $2.3692
23-11-2023 $2.2077 74 $2.1770 $2.3205
22-11-2023 $2.2013 73 $2.1527 $2.2622
21-11-2023 $2.2688 74 $2.2291 $2.3639
20-11-2023 $2.5398 74 $2.1861 $2.5856
19-11-2023 $2.2514 74 $2.1946 $2.3378
18-11-2023 $2.1320 75 $2.0249 $2.1826
17-11-2023 $2.2137 73 $2.1514 $2.3131
16-11-2023 $2.2037 73 $2.1017 $2.3810
15-11-2023 $2.0505 73 $1.9704 $2.0855
14-11-2023 $1.9241 73 $1.8901 $2.0403
13-11-2023 $2.0852 73 $2.0224 $2.1452
12-11-2023 $2.1217 74 $2.0472 $2.1950
11-11-2023 $2.0355 73 $1.9555 $2.0682
10-11-2023 $2.0253 73 $1.9730 $2.0856
09-11-2023 $2.0294 73 $1.9925 $2.0964
08-11-2023 $1.9537 73 $1.9079 $1.9949
07-11-2023 $1.9486 73 $1.8932 $2.0175
06-11-2023 $1.9645 73 $1.8736 $1.9961
05-11-2023 $1.9255 74 $1.8585 $1.9556
04-11-2023 $1.8667 74 $1.8307 $1.9158
03-11-2023 $1.7927 73 $1.7508 $1.8580
02-11-2023 $1.9062 73 $1.8170 $1.9467
01-11-2023 $1.7817 73 $1.7233 $1.8128
31-10-2023 $1.8592 74 $1.8216 $1.9322
30-10-2023 $1.8591 73 $1.8168 $1.9058
29-10-2023 $1.8999 73 $1.8112 $1.9276
28-10-2023 $1.8010 73 $1.7757 $1.8747
27-10-2023 $1.7798 73 $1.7136 $1.8124
26-10-2023 $1.7915 73 $1.7326 $1.8720
25-10-2023 $1.7717 73 $1.6923 $1.7994
24-10-2023 $1.7907 72 $1.6744 $1.8304
23-10-2023 $1.6487 73 $1.5902 $1.6739
22-10-2023 $1.6045 74 $1.5697 $1.6517
21-10-2023 $1.5770 73 $1.5412 $1.6057
20-10-2023 $1.5560 73 $1.5300 $1.6153
19-10-2023 $1.5376 73 $1.5052 $1.5677
18-10-2023 $1.5681 73 $1.5457 $1.6194
17-10-2023 $1.6348 74 $1.5875 $1.6774
16-10-2023 $1.7555 72 $1.5845 $1.8350
15-10-2023 $1.5371 74 $1.5162 $1.5789
14-10-2023 $1.5349 73 $1.5063 $1.5644
13-10-2023 $1.5223 73 $1.4857 $1.5455
12-10-2023 $1.5105 73 $1.4666 $1.5333
11-10-2023 $1.5260 74 $1.4973 $1.5533
10-10-2023 $1.5365 74 $1.5135 $1.5766
09-10-2023 $1.5577 73 $1.5271 $1.6357
08-10-2023 $1.5746 74 $1.5508 $1.6260
07-10-2023 $1.6043 74 $1.5678 $1.6261
06-10-2023 $1.5902 73 $1.5664 $1.6449
05-10-2023 $1.6193 74 $1.5938 $1.6735
04-10-2023 $1.6339 73 $1.5915 $1.6637
03-10-2023 $1.7021 73 $1.6564 $1.7385
02-10-2023 $1.6892 73 $1.6522 $1.7252
01-10-2023 $1.6459 73 $1.6071 $1.6708
30-09-2023 $1.5921 73 $1.5573 $1.6162
29-09-2023 $1.5575 73 $1.5310 $1.6041
28-09-2023 $1.5616 73 $1.5243 $1.5903
27-09-2023 $1.5472 73 $1.5085 $1.5887
26-09-2023 $1.5384 71 $1.5103 $1.6039
25-09-2023 $1.5864 72 $1.5545 $1.6224
24-09-2023 $1.5971 73 $1.5642 $1.6264
23-09-2023 $1.5929 74 $1.5711 $1.6383
22-09-2023 $1.6086 73 $1.5833 $1.6470
21-09-2023 $1.6144 72 $1.5659 $1.6596
20-09-2023 $1.6165 73 $1.5772 $1.6620
19-09-2023 $1.6566 73 $1.5957 $1.6972
18-09-2023 $1.6478 73 $1.5875 $1.6890
17-09-2023 $1.6221 74 $1.5927 $1.6590
16-09-2023 $1.6673 72 $1.6388 $1.7093
15-09-2023 $1.5988 72 $1.5627 $1.6277
14-09-2023 $1.6141 73 $1.5689 $1.6507
13-09-2023 $1.5950 73 $1.5627 $1.6354
12-09-2023 $1.6179 72 $1.5634 $1.6737

Download full RLC price history

View RLC price feed