Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$2.4461	74	$2.3519	$2.5038
09-12-2023	$2.4948	74	$2.4184	$2.5498
08-12-2023	$2.4253	73	$2.3572	$2.4709
07-12-2023	$2.3960	73	$2.2770	$2.4377
06-12-2023	$2.3397	72	$2.2516	$2.4166
05-12-2023	$2.3002	72	$2.2398	$2.3552
04-12-2023	$2.3267	73	$2.2321	$2.4752
03-12-2023	$2.3539	73	$2.3101	$2.4361
02-12-2023	$2.3609	74	$2.2958	$2.4182
01-12-2023	$2.2738	73	$2.2303	$2.3311
30-11-2023	$2.3368	73	$2.2884	$2.3954
29-11-2023	$2.3857	73	$2.2475	$2.4398
28-11-2023	$2.2498	73	$2.1609	$2.3036
27-11-2023	$2.3026	73	$2.2634	$2.4099
26-11-2023	$2.3852	74	$2.3315	$2.4477
25-11-2023	$2.3876	74	$2.3377	$2.4437
24-11-2023	$2.3272	74	$2.1775	$2.3692
23-11-2023	$2.2077	74	$2.1770	$2.3205
22-11-2023	$2.2013	73	$2.1527	$2.2622
21-11-2023	$2.2688	74	$2.2291	$2.3639
20-11-2023	$2.5398	74	$2.1861	$2.5856
19-11-2023	$2.2514	74	$2.1946	$2.3378
18-11-2023	$2.1320	75	$2.0249	$2.1826
17-11-2023	$2.2137	73	$2.1514	$2.3131
16-11-2023	$2.2037	73	$2.1017	$2.3810
15-11-2023	$2.0505	73	$1.9704	$2.0855
14-11-2023	$1.9241	73	$1.8901	$2.0403
13-11-2023	$2.0852	73	$2.0224	$2.1452
12-11-2023	$2.1217	74	$2.0472	$2.1950
11-11-2023	$2.0355	73	$1.9555	$2.0682
10-11-2023	$2.0253	73	$1.9730	$2.0856
09-11-2023	$2.0294	73	$1.9925	$2.0964
08-11-2023	$1.9537	73	$1.9079	$1.9949
07-11-2023	$1.9486	73	$1.8932	$2.0175
06-11-2023	$1.9645	73	$1.8736	$1.9961
05-11-2023	$1.9255	74	$1.8585	$1.9556
04-11-2023	$1.8667	74	$1.8307	$1.9158
03-11-2023	$1.7927	73	$1.7508	$1.8580
02-11-2023	$1.9062	73	$1.8170	$1.9467
01-11-2023	$1.7817	73	$1.7233	$1.8128
31-10-2023	$1.8592	74	$1.8216	$1.9322
30-10-2023	$1.8591	73	$1.8168	$1.9058
29-10-2023	$1.8999	73	$1.8112	$1.9276
28-10-2023	$1.8010	73	$1.7757	$1.8747
27-10-2023	$1.7798	73	$1.7136	$1.8124
26-10-2023	$1.7915	73	$1.7326	$1.8720
25-10-2023	$1.7717	73	$1.6923	$1.7994
24-10-2023	$1.7907	72	$1.6744	$1.8304
23-10-2023	$1.6487	73	$1.5902	$1.6739
22-10-2023	$1.6045	74	$1.5697	$1.6517
21-10-2023	$1.5770	73	$1.5412	$1.6057
20-10-2023	$1.5560	73	$1.5300	$1.6153
19-10-2023	$1.5376	73	$1.5052	$1.5677
18-10-2023	$1.5681	73	$1.5457	$1.6194
17-10-2023	$1.6348	74	$1.5875	$1.6774
16-10-2023	$1.7555	72	$1.5845	$1.8350
15-10-2023	$1.5371	74	$1.5162	$1.5789
14-10-2023	$1.5349	73	$1.5063	$1.5644
13-10-2023	$1.5223	73	$1.4857	$1.5455
12-10-2023	$1.5105	73	$1.4666	$1.5333
11-10-2023	$1.5260	74	$1.4973	$1.5533
10-10-2023	$1.5365	74	$1.5135	$1.5766
09-10-2023	$1.5577	73	$1.5271	$1.6357
08-10-2023	$1.5746	74	$1.5508	$1.6260
07-10-2023	$1.6043	74	$1.5678	$1.6261
06-10-2023	$1.5902	73	$1.5664	$1.6449
05-10-2023	$1.6193	74	$1.5938	$1.6735
04-10-2023	$1.6339	73	$1.5915	$1.6637
03-10-2023	$1.7021	73	$1.6564	$1.7385
02-10-2023	$1.6892	73	$1.6522	$1.7252
01-10-2023	$1.6459	73	$1.6071	$1.6708
30-09-2023	$1.5921	73	$1.5573	$1.6162
29-09-2023	$1.5575	73	$1.5310	$1.6041
28-09-2023	$1.5616	73	$1.5243	$1.5903
27-09-2023	$1.5472	73	$1.5085	$1.5887
26-09-2023	$1.5384	71	$1.5103	$1.6039
25-09-2023	$1.5864	72	$1.5545	$1.6224
24-09-2023	$1.5971	73	$1.5642	$1.6264
23-09-2023	$1.5929	74	$1.5711	$1.6383
22-09-2023	$1.6086	73	$1.5833	$1.6470
21-09-2023	$1.6144	72	$1.5659	$1.6596
20-09-2023	$1.6165	73	$1.5772	$1.6620
19-09-2023	$1.6566	73	$1.5957	$1.6972
18-09-2023	$1.6478	73	$1.5875	$1.6890
17-09-2023	$1.6221	74	$1.5927	$1.6590
16-09-2023	$1.6673	72	$1.6388	$1.7093
15-09-2023	$1.5988	72	$1.5627	$1.6277
14-09-2023	$1.6141	73	$1.5689	$1.6507
13-09-2023	$1.5950	73	$1.5627	$1.6354
12-09-2023	$1.6179	72	$1.5634	$1.6737

Download full RLC price history

View RLC price feed