Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$1.1242	72	$1.0960	$1.1509
05-12-2025	$1.1584	71	$1.1277	$1.2126
04-12-2025	$1.1433	71	$1.1095	$1.2296
03-12-2025	$1.0880	71	$1.0682	$1.1302
02-12-2025	$1.0604	72	$1.0248	$1.0825
01-12-2025	$1.0384	72	$1.0051	$1.0926
30-11-2025	$1.1243	71	$1.0956	$1.1534
29-11-2025	$1.1450	72	$1.0845	$1.1802
28-11-2025	$1.1043	71	$1.0831	$1.1400
27-11-2025	$1.1120	72	$1.0922	$1.1467
26-11-2025	$1.1254	71	$1.1041	$1.1778
25-11-2025	$1.1462	72	$1.1137	$1.1746
24-11-2025	$1.1123	72	$1.0934	$1.1546
23-11-2025	$1.1521	72	$1.1184	$1.1769
22-11-2025	$1.0984	71	$1.0675	$1.1297
21-11-2025	$1.0888	70	$1.0348	$1.1658
20-11-2025	$1.2379	71	$1.1758	$1.2706
19-11-2025	$1.1919	71	$1.1556	$1.2190
18-11-2025	$1.1915	70	$1.1594	$1.2374
17-11-2025	$1.2452	71	$1.2039	$1.2888
16-11-2025	$1.2544	69	$1.2135	$1.3017
15-11-2025	$1.1989	70	$1.1592	$1.2461
14-11-2025	$1.1980	72	$1.1595	$1.2434
13-11-2025	$1.2778	71	$1.2477	$1.3264
12-11-2025	$1.3214	71	$1.2792	$1.3580
11-11-2025	$1.3422	72	$1.3174	$1.3881
10-11-2025	$1.3628	72	$1.3309	$1.4027
09-11-2025	$1.3950	71	$1.3084	$1.4490
08-11-2025	$1.5385	69	$1.3646	$1.6931
07-11-2025	$1.1997	72	$1.1692	$1.2904
06-11-2025	$1.1624	72	$1.1410	$1.2079
05-11-2025	$1.2031	72	$1.1533	$1.2281
04-11-2025	$1.2524	70	$1.2169	$1.3276
03-11-2025	$1.2528	72	$1.2280	$1.3104
02-11-2025	$1.4130	71	$1.3635	$1.4744
01-11-2025	$1.3728	71	$1.2743	$1.4095
31-10-2025	$1.2851	72	$1.2467	$1.3237
30-10-2025	$1.2745	71	$1.2449	$1.3504
29-10-2025	$1.3458	70	$1.2942	$1.3752
28-10-2025	$1.3906	71	$1.3290	$1.4182
27-10-2025	$1.3691	71	$1.3389	$1.4340
26-10-2025	$1.3886	71	$1.3330	$1.4260
25-10-2025	$1.3602	71	$1.3205	$1.3876
24-10-2025	$1.3515	71	$1.3143	$1.4029
23-10-2025	$1.3377	72	$1.3116	$1.4336
22-10-2025	$1.3484	72	$1.2972	$1.3762
21-10-2025	$1.3697	72	$1.3247	$1.4038
20-10-2025	$1.4098	71	$1.3694	$1.4433
19-10-2025	$1.3705	72	$1.2871	$1.4043
18-10-2025	$1.3632	72	$1.3365	$1.4099
17-10-2025	$1.4088	72	$1.2478	$1.4331
16-10-2025	$1.4067	72	$1.3325	$1.4384
15-10-2025	$1.4370	71	$1.4052	$1.5081
14-10-2025	$1.4221	72	$1.3759	$1.4750
13-10-2025	$1.4004	72	$1.3451	$1.4821
12-10-2025	$1.3019	72	$1.2639	$1.3273
11-10-2025	$1.3265	74	$1.2470	$1.3736
10-10-2025	$1.7560	72	$1.6483	$1.8996
09-10-2025	$1.6291	71	$1.5702	$1.6716
08-10-2025	$1.6615	71	$1.6118	$1.7028
07-10-2025	$1.7231	71	$1.6774	$1.7584
06-10-2025	$1.7185	71	$1.6784	$1.9196
05-10-2025	$1.6700	71	$1.6366	$1.7555
04-10-2025	$1.6752	71	$1.6213	$1.7342
03-10-2025	$1.7156	71	$1.6388	$1.7529
02-10-2025	$1.7027	72	$1.6727	$1.8395
01-10-2025	$1.6544	71	$1.5481	$1.6993
30-09-2025	$1.5943	71	$1.5453	$1.6502
29-09-2025	$1.5963	72	$1.5473	$1.6717
28-09-2025	$1.6192	72	$1.5859	$1.7563
27-09-2025	$1.5909	72	$1.4998	$1.6371
26-09-2025	$1.5583	72	$1.5012	$1.5967
25-09-2025	$1.5713	72	$1.5307	$1.6326
24-09-2025	$1.6683	71	$1.6216	$1.7090
23-09-2025	$1.6690	72	$1.6399	$1.7383
22-09-2025	$1.6650	71	$1.6215	$1.7241
21-09-2025	$1.8566	71	$1.8060	$1.9164
20-09-2025	$1.8378	72	$1.7977	$1.8850
19-09-2025	$1.8756	71	$1.8256	$1.9131
18-09-2025	$1.9021	71	$1.8295	$1.9574
17-09-2025	$1.9014	71	$1.8615	$1.9946
16-09-2025	$1.9247	71	$1.8335	$1.9643
15-09-2025	$1.8354	71	$1.7916	$1.8979
14-09-2025	$1.8506	71	$1.8168	$1.9529
13-09-2025	$1.9638	71	$1.9107	$2.0205
12-09-2025	$1.9261	72	$1.8862	$2.0052
11-09-2025	$1.9200	72	$1.8672	$2.0004
10-09-2025	$1.9519	72	$1.9191	$2.0287
09-09-2025	$2.0446	72	$1.9739	$2.1211
08-09-2025	$2.0065	73	$1.9757	$2.1762

Download full RLC price history

View RLC price feed