Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.4284	80	$0.4243	$0.4292
15-07-2026	$0.4362	80	$0.4289	$0.4384
14-07-2026	$0.4327	80	$0.4247	$0.4365
13-07-2026	$0.4286	80	$0.4263	$0.4323
12-07-2026	$0.4409	80	$0.4409	$0.4463
11-07-2026	$0.4522	80	$0.4496	$0.4541
10-07-2026	$0.4375	80	$0.4359	$0.4387
09-07-2026	$0.4354	80	$0.4329	$0.4359
08-07-2026	$0.4298	80	$0.4260	$0.4325
07-07-2026	$0.4398	80	$0.4386	$0.4441
06-07-2026	$0.4385	80	$0.4336	$0.4429
05-07-2026	$0.4427	80	$0.4379	$0.4448
04-07-2026	$0.4521	80	$0.4469	$0.4550
03-07-2026	$0.4544	80	$0.4447	$0.4555
02-07-2026	$0.4498	80	$0.4438	$0.4509
01-07-2026	$0.4364	80	$0.4225	$0.4364
30-06-2026	$0.4260	80	$0.4210	$0.4373
29-06-2026	$0.4355	80	$0.4318	$0.4412
28-06-2026	$0.4306	80	$0.4303	$0.4367
27-06-2026	$0.4328	80	$0.4313	$0.4351
26-06-2026	$0.4362	80	$0.4225	$0.4362
25-06-2026	$0.4183	80	$0.4183	$0.4480
24-06-2026	$0.4459	80	$0.4432	$0.4585
23-06-2026	$0.4599	80	$0.4504	$0.4623
22-06-2026	$0.4889	80	$0.4808	$0.4889
21-06-2026	$0.4887	80	$0.4875	$0.4916
20-06-2026	$0.4804	80	$0.4787	$0.4848
19-06-2026	$0.4829	80	$0.4725	$0.4844
18-06-2026	$0.4913	80	$0.4888	$0.4988
17-06-2026	$0.5036	80	$0.5022	$0.5117
16-06-2026	$0.5121	80	$0.5110	$0.5213
15-06-2026	$0.5267	80	$0.5152	$0.5267
14-06-2026	$0.5082	80	$0.5069	$0.5151
13-06-2026	$0.5150	80	$0.5136	$0.5200
12-06-2026	$0.5332	80	$0.5227	$0.5479
11-06-2026	$0.5135	80	$0.4865	$0.5154
10-06-2026	$0.4987	80	$0.4866	$0.5011
09-06-2026	$0.4988	80	$0.4946	$0.5023
08-06-2026	$0.5103	80	$0.4970	$0.5136
07-06-2026	$0.4967	80	$0.4949	$0.5119
06-06-2026	$0.5001	80	$0.4776	$0.5065
05-06-2026	$0.4978	80	$0.4961	$0.5127
04-06-2026	$0.5453	80	$0.5323	$0.5505
03-06-2026	$0.5940	80	$0.5775	$0.5950
02-06-2026	$0.6101	80	$0.6100	$0.6157
01-06-2026	$0.6222	80	$0.6175	$0.6319
31-05-2026	$0.6414	80	$0.6414	$0.6484
30-05-2026	$0.6537	80	$0.6474	$0.6573
29-05-2026	$0.6631	80	$0.6544	$0.6936
28-05-2026	$0.6168	80	$0.6098	$0.6379
27-05-2026	$0.6292	80	$0.6235	$0.6352
26-05-2026	$0.6410	80	$0.6276	$0.6507
25-05-2026	$0.6190	80	$0.6119	$0.6206
24-05-2026	$0.6095	80	$0.6095	$0.6226
23-05-2026	$0.6025	80	$0.5919	$0.6029
22-05-2026	$0.6378	80	$0.6305	$0.6408
21-05-2026	$0.6137	80	$0.6102	$0.6196
20-05-2026	$0.6023	80	$0.6000	$0.6103
19-05-2026	$0.6016	80	$0.5949	$0.6071
18-05-2026	$0.5971	80	$0.5949	$0.6037
17-05-2026	$0.6167	80	$0.6153	$0.6283
16-05-2026	$0.6153	80	$0.6124	$0.6254
15-05-2026	$0.6331	80	$0.6331	$0.6642
14-05-2026	$0.6675	80	$0.6554	$0.6701
13-05-2026	$0.6785	80	$0.6785	$0.7146
12-05-2026	$0.7093	80	$0.7072	$0.7295
11-05-2026	$0.7143	80	$0.6997	$0.7161
10-05-2026	$0.7015	80	$0.6944	$0.7033
09-05-2026	$0.7088	80	$0.6961	$0.7117
08-05-2026	$0.6753	80	$0.6727	$0.6832
07-05-2026	$0.6725	80	$0.6707	$0.6853
06-05-2026	$0.6706	80	$0.6691	$0.6897
05-05-2026	$0.6645	80	$0.6579	$0.6685
04-05-2026	$0.6769	80	$0.6709	$0.7000
03-05-2026	$0.7028	80	$0.6697	$0.7140
02-05-2026	$0.6253	80	$0.6239	$0.6297
01-05-2026	$0.6294	80	$0.6185	$0.6306
30-04-2026	$0.6187	80	$0.6160	$0.6258
29-04-2026	$0.6462	80	$0.6400	$0.6495
28-04-2026	$0.6395	80	$0.6363	$0.6458
27-04-2026	$0.6369	80	$0.6367	$0.6439
26-04-2026	$0.6562	80	$0.6562	$0.6678
25-04-2026	$0.6893	80	$0.6605	$0.7023
24-04-2026	$0.6464	80	$0.6372	$0.6464
23-04-2026	$0.6399	80	$0.6350	$0.6471
22-04-2026	$0.6589	80	$0.6587	$0.6659
21-04-2026	$0.6551	80	$0.6451	$0.6551
20-04-2026	$0.6713	80	$0.6601	$0.6967
19-04-2026	$0.6348	80	$0.6161	$0.6391
18-04-2026	$0.6635	80	$0.6377	$0.6848

Download full RLC price history

View RLC price feed