Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.5519	80	$0.5488	$0.5562
01-03-2026	$0.5576	80	$0.5576	$0.5737
28-02-2026	$0.5274	80	$0.5246	$0.5392
27-02-2026	$0.5722	80	$0.5717	$0.5858
26-02-2026	$0.5908	80	$0.5815	$0.5911
25-02-2026	$0.5857	80	$0.5736	$0.5861
24-02-2026	$0.5665	80	$0.5582	$0.5697
23-02-2026	$0.5835	80	$0.5720	$0.5856
22-02-2026	$0.5955	80	$0.5941	$0.6042
21-02-2026	$0.6261	80	$0.6203	$0.6306
20-02-2026	$0.6146	80	$0.6125	$0.6223
19-02-2026	$0.6087	80	$0.6061	$0.6200
18-02-2026	$0.6340	80	$0.6314	$0.6462
17-02-2026	$0.6501	80	$0.6439	$0.6541
16-02-2026	$0.6547	80	$0.6406	$0.6547
15-02-2026	$0.6436	80	$0.6436	$0.6761
14-02-2026	$0.6572	80	$0.6496	$0.6656
13-02-2026	$0.6343	80	$0.6323	$0.6461
12-02-2026	$0.6340	80	$0.6321	$0.6469
11-02-2026	$0.6199	80	$0.6093	$0.6207
10-02-2026	$0.6331	80	$0.6287	$0.6406
09-02-2026	$0.6492	80	$0.6426	$0.6672
08-02-2026	$0.6723	80	$0.6614	$0.6785
07-02-2026	$0.6883	80	$0.6683	$0.6918
06-02-2026	$0.6582	80	$0.6327	$0.6587
05-02-2026	$0.7066	80	$0.7015	$0.7389
04-02-2026	$0.7439	80	$0.7416	$0.7599
03-02-2026	$0.7562	80	$0.7461	$0.7635
02-02-2026	$0.7555	80	$0.7395	$0.7568
01-02-2026	$0.7629	80	$0.7579	$0.7752
31-01-2026	$0.7954	80	$0.7900	$0.8128
30-01-2026	$0.8098	80	$0.7980	$0.8168
29-01-2026	$0.8335	80	$0.8324	$0.8516
28-01-2026	$0.8712	80	$0.8696	$0.8825
27-01-2026	$0.8627	80	$0.8618	$0.8856
26-01-2026	$0.8776	80	$0.8727	$0.8832
25-01-2026	$0.9019	80	$0.8969	$0.9141
24-01-2026	$0.9371	80	$0.9156	$0.9371
23-01-2026	$0.9240	80	$0.9221	$0.9340
22-01-2026	$0.9249	80	$0.9247	$0.9402
21-01-2026	$0.9290	80	$0.9176	$0.9447
20-01-2026	$0.9635	80	$0.9501	$0.9755
19-01-2026	$1.0061	80	$0.9854	$1.0074
18-01-2026	$1.0583	80	$1.0526	$1.0681
17-01-2026	$1.0588	80	$1.0401	$1.0588
16-01-2026	$1.0267	80	$1.0227	$1.0343
15-01-2026	$1.0535	80	$1.0452	$1.0572
14-01-2026	$1.0819	80	$1.0702	$1.0870
13-01-2026	$1.0257	71	$0.9913	$1.0451
12-01-2026	$1.0480	71	$1.0233	$1.0878
11-01-2026	$1.1046	71	$1.0456	$1.1552
10-01-2026	$1.0526	72	$1.0236	$1.0750
09-01-2026	$1.0630	71	$1.0427	$1.1084
08-01-2026	$1.0192	71	$0.9861	$1.0498
07-01-2026	$1.0787	71	$1.0589	$1.1241
06-01-2026	$1.1117	71	$1.0642	$1.1334
05-01-2026	$1.0607	72	$1.0229	$1.0801
04-01-2026	$1.0494	71	$1.0236	$1.0751
03-01-2026	$1.0289	71	$0.9984	$1.0588
02-01-2026	$0.9979	72	$0.9653	$1.0187
01-01-2026	$0.9681	71	$0.9445	$0.9926
31-12-2025	$0.9705	71	$0.9502	$0.9980
30-12-2025	$0.9729	71	$0.9452	$0.9947
29-12-2025	$0.9927	71	$0.9657	$1.0359
28-12-2025	$1.0174	67	$0.9814	$1.0447
27-12-2025	$0.9863	71	$0.9535	$1.0074
26-12-2025	$0.9849	71	$0.9558	$1.0082
25-12-2025	$0.9859	71	$0.9597	$1.0216
24-12-2025	$0.9599	72	$0.9327	$0.9779
23-12-2025	$0.9687	71	$0.9439	$0.9910
22-12-2025	$0.9881	71	$0.9534	$1.0075
21-12-2025	$0.9800	72	$0.9622	$1.0177
20-12-2025	$0.9845	71	$0.9563	$1.0048
19-12-2025	$0.9582	71	$0.9315	$0.9793
18-12-2025	$0.9503	71	$0.9214	$0.9696
17-12-2025	$1.0281	71	$1.0072	$1.0894
16-12-2025	$1.0541	71	$1.0165	$1.0819
15-12-2025	$1.0940	72	$1.0672	$1.1713
14-12-2025	$1.0843	71	$1.0573	$1.1195
13-12-2025	$1.1144	71	$1.0909	$1.1390
12-12-2025	$1.1261	71	$1.0956	$1.1553
11-12-2025	$1.1211	72	$1.0868	$1.1620
10-12-2025	$1.1264	71	$1.1026	$1.1679
09-12-2025	$1.1361	72	$1.0972	$1.1573
08-12-2025	$1.1452	71	$1.1204	$1.1893
07-12-2025	$1.1287	72	$1.1035	$1.1649
06-12-2025	$1.1242	72	$1.0960	$1.1509
05-12-2025	$1.1584	71	$1.1277	$1.2126
04-12-2025	$1.1433	71	$1.1095	$1.2296
03-12-2025	$1.0880	71	$1.0682	$1.1302

Download full RLC price history

View RLC price feed