Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$4.0182	73	$3.7830	$4.0771
02-05-2024	$3.8442	74	$3.7389	$3.9887
01-05-2024	$3.7834	73	$3.6027	$3.9133
30-04-2024	$3.7933	73	$3.7310	$4.2416
29-04-2024	$4.1815	74	$4.0740	$4.3086
28-04-2024	$4.3946	74	$4.3088	$4.5698
27-04-2024	$4.2642	73	$4.1164	$4.3265
26-04-2024	$4.3430	73	$4.1631	$4.4128
25-04-2024	$4.5760	73	$4.2625	$4.6628
24-04-2024	$4.9071	73	$4.8291	$5.1781
23-04-2024	$4.7602	73	$4.6613	$4.9458
22-04-2024	$4.8660	72	$4.6823	$4.9674
21-04-2024	$4.7427	74	$4.6701	$4.9900
20-04-2024	$4.4806	73	$4.3377	$4.5847
19-04-2024	$4.3337	72	$3.9885	$4.4278
18-04-2024	$3.8368	72	$3.6016	$3.9188
17-04-2024	$3.6919	73	$3.5824	$3.8452
16-04-2024	$3.6796	74	$3.5728	$3.8541
15-04-2024	$4.0254	74	$3.9442	$4.1534
14-04-2024	$3.8016	78	$3.7796	$4.0049
13-04-2024	$4.3065	76	$4.1779	$4.4039
12-04-2024	$4.9236	72	$4.8304	$5.2885
11-04-2024	$5.2164	72	$5.1009	$5.4876
10-04-2024	$5.1555	73	$4.9475	$5.3263
09-04-2024	$5.4087	73	$5.3145	$5.6295
08-04-2024	$5.4415	73	$5.2536	$5.5503
07-04-2024	$5.2765	74	$5.1930	$5.3795
06-04-2024	$5.2073	74	$5.0989	$5.3201
05-04-2024	$5.0198	74	$4.7998	$5.1223
04-04-2024	$5.2014	74	$4.9587	$5.2706
03-04-2024	$5.0937	74	$5.0111	$5.3507
02-04-2024	$5.1198	74	$4.9676	$5.5343
01-04-2024	$5.8396	73	$5.7141	$6.0480
31-03-2024	$6.1480	73	$6.0099	$6.2738
30-03-2024	$6.1310	74	$5.9998	$6.3214
29-03-2024	$6.1745	74	$5.9603	$6.3451
28-03-2024	$5.9540	73	$5.8504	$6.2376
27-03-2024	$6.1521	73	$5.5889	$6.3949
26-03-2024	$6.0095	74	$5.8642	$6.2187
25-03-2024	$5.9271	73	$5.7906	$6.0770
24-03-2024	$5.6754	74	$5.4632	$5.7476
23-03-2024	$5.7390	74	$5.5862	$5.8456
22-03-2024	$5.9411	73	$5.8354	$6.2957
21-03-2024	$6.0547	74	$5.8619	$6.2684
20-03-2024	$5.8418	73	$5.3476	$5.9741
19-03-2024	$5.4854	73	$5.1295	$5.6144
18-03-2024	$6.0626	74	$5.8962	$6.2700
17-03-2024	$5.5329	74	$5.1342	$5.7474
16-03-2024	$5.8322	74	$5.7606	$6.2186
15-03-2024	$5.8304	74	$5.5519	$6.2602
14-03-2024	$6.5132	74	$6.2915	$6.6769
13-03-2024	$6.8841	73	$6.6392	$7.0129
12-03-2024	$6.4083	73	$6.1232	$6.5244
11-03-2024	$6.6240	72	$6.3799	$6.9667
10-03-2024	$6.7911	72	$6.6396	$7.0260
09-03-2024	$6.6956	73	$6.0881	$7.3369
08-03-2024	$5.7079	73	$5.5950	$5.8754
07-03-2024	$5.9776	72	$5.8062	$6.2004
06-03-2024	$5.1997	72	$5.0680	$5.5731
05-03-2024	$5.9150	72	$5.6876	$6.0813
04-03-2024	$5.8455	72	$5.6858	$6.1694
03-03-2024	$5.8126	73	$5.6155	$6.1509
02-03-2024	$6.0733	73	$5.9305	$6.1970
01-03-2024	$6.3877	72	$6.1406	$6.4953
29-02-2024	$6.4987	73	$6.1155	$6.8177
28-02-2024	$6.1039	73	$5.8423	$6.4155
27-02-2024	$6.2579	72	$5.9885	$6.3871
26-02-2024	$5.7138	73	$5.4892	$5.8618
25-02-2024	$5.7351	73	$5.6160	$6.1538
24-02-2024	$5.7139	73	$5.5005	$5.9958
23-02-2024	$6.2379	73	$6.1496	$6.6309
22-02-2024	$6.4316	73	$6.2487	$6.8228
21-02-2024	$6.1264	72	$5.8221	$6.2665
20-02-2024	$5.7161	73	$5.1657	$6.3068
19-02-2024	$5.3115	75	$5.0907	$5.5185
18-02-2024	$5.7536	75	$4.7711	$5.8200
17-02-2024	$4.1144	74	$3.9104	$4.2041
16-02-2024	$4.0076	73	$3.7382	$4.1798
15-02-2024	$3.6980	73	$3.5986	$3.8086
14-02-2024	$3.5658	73	$3.4707	$3.6552
13-02-2024	$3.4780	73	$3.4267	$3.5951
12-02-2024	$3.3792	73	$3.3085	$3.5146
11-02-2024	$3.4558	73	$3.4061	$3.5674
10-02-2024	$3.4548	73	$3.3975	$3.5905
09-02-2024	$3.5407	73	$3.3913	$3.6223
08-02-2024	$3.5120	73	$3.4549	$3.6497
07-02-2024	$3.3195	73	$3.2228	$3.3711
06-02-2024	$3.3032	73	$3.2514	$3.4703
05-02-2024	$3.4361	72	$3.3178	$3.4991
04-02-2024	$3.4699	73	$3.3350	$3.5527

Download full RLC price history

View RLC price feed