Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-10-2026	$1.2970	80	$1.2970	$1.3638
13-10-2026	$1.3355	80	$1.3355	$1.3941
12-10-2026	$1.4656	80	$1.4656	$1.5054
11-10-2026	$1.5212	80	$1.4799	$1.5212
09-10-2026	$1.5188	80	$1.5188	$1.5188
07-10-2026	$1.0984	80	$1.0751	$1.0984
05-10-2026	$0.8186	80	$0.5635	$0.9493
04-10-2026	$0.5394	80	$0.5359	$0.5457
03-10-2026	$0.5484	80	$0.5411	$0.5485
02-10-2026	$0.5624	80	$0.5497	$0.5673
01-10-2026	$0.5336	80	$0.5279	$0.5368
30-09-2026	$0.5372	80	$0.5128	$0.5444
29-09-2026	$0.5135	80	$0.5047	$0.5180
28-09-2026	$0.5011	80	$0.4925	$0.5049
27-09-2026	$0.5229	80	$0.5183	$0.5332
26-09-2026	$0.5280	80	$0.5272	$0.5476
25-09-2026	$0.4932	80	$0.4878	$0.4970
24-09-2026	$0.4892	80	$0.4735	$0.4892
23-09-2026	$0.5111	80	$0.5088	$0.5191
22-09-2026	$0.5114	80	$0.4905	$0.5114
14-09-2026	$0.3994	80	$0.3966	$0.4057
13-09-2026	$0.4109	80	$0.4021	$0.4116
12-09-2026	$0.3998	80	$0.3990	$0.4026
11-09-2026	$0.3984	80	$0.3854	$0.4120
10-09-2026	$0.4246	80	$0.4140	$0.4381
09-09-2026	$0.4342	80	$0.4291	$0.4391
08-09-2026	$0.4397	80	$0.4359	$0.4491
07-09-2026	$0.4512	80	$0.4423	$0.4548
06-09-2026	$0.4559	80	$0.4475	$0.4569
05-09-2026	$0.4606	80	$0.4600	$0.4725
04-09-2026	$0.4462	80	$0.4387	$0.4507
03-09-2026	$0.4363	80	$0.4331	$0.4399
02-09-2026	$0.4368	80	$0.4335	$0.4418
01-09-2026	$0.4416	80	$0.4379	$0.4454
31-08-2026	$0.4382	80	$0.4382	$0.4523
30-08-2026	$0.4508	80	$0.4469	$0.4535
29-08-2026	$0.4445	80	$0.4424	$0.4463
21-08-2026	$0.4611	80	$0.4463	$0.4611
20-08-2026	$0.4305	80	$0.4242	$0.4308
19-08-2026	$0.4123	80	$0.4065	$0.4178
18-08-2026	$0.4223	80	$0.4163	$0.4251
17-08-2026	$0.4161	80	$0.4115	$0.4191
16-08-2026	$0.4092	80	$0.4064	$0.4132
15-08-2026	$0.4028	80	$0.3971	$0.4031
14-08-2026	$0.3863	80	$0.3835	$0.3893
13-08-2026	$0.3904	80	$0.3897	$0.3925
12-08-2026	$0.3946	80	$0.3943	$0.4006
11-08-2026	$0.3970	80	$0.3966	$0.4085
10-08-2026	$0.4034	80	$0.4009	$0.4079
09-08-2026	$0.4036	80	$0.4023	$0.4055
08-08-2026	$0.4035	80	$0.3988	$0.4056
07-08-2026	$0.4053	80	$0.4016	$0.4092
06-08-2026	$0.4043	80	$0.3972	$0.4092
05-08-2026	$0.3964	80	$0.3906	$0.4039
04-08-2026	$0.3790	80	$0.3789	$0.3927
03-08-2026	$0.3795	80	$0.3648	$0.3806
02-08-2026	$0.3923	80	$0.3851	$0.3956
01-08-2026	$0.3964	80	$0.3929	$0.4066
31-07-2026	$0.4229	80	$0.4127	$0.4748
30-07-2026	$0.4024	80	$0.3982	$0.4236
29-07-2026	$0.3739	80	$0.3736	$0.3771
28-07-2026	$0.3772	80	$0.3762	$0.3841
27-07-2026	$0.3957	80	$0.3941	$0.4020
26-07-2026	$0.4010	80	$0.4010	$0.4063
25-07-2026	$0.4038	80	$0.4001	$0.4046
24-07-2026	$0.4099	80	$0.4082	$0.4195
23-07-2026	$0.4182	80	$0.4170	$0.4236
22-07-2026	$0.4241	80	$0.4191	$0.4241
21-07-2026	$0.4300	80	$0.4158	$0.4300
20-07-2026	$0.4117	80	$0.4117	$0.4197
19-07-2026	$0.4175	80	$0.4173	$0.4216
18-07-2026	$0.4190	80	$0.4187	$0.4242
17-07-2026	$0.4294	80	$0.4223	$0.4294

Download full RLC price history

View RLC price feed