Historical RLC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.8851	73	$1.8490	$1.9311
01-05-2025	$1.9755	72	$1.9401	$2.0437
30-04-2025	$1.9123	73	$1.8823	$2.0304
29-04-2025	$1.9504	73	$1.9115	$2.0363
28-04-2025	$1.9468	72	$1.9155	$2.0519
27-04-2025	$1.9779	73	$1.9293	$2.0439
26-04-2025	$1.9964	73	$1.9531	$2.0718
25-04-2025	$1.9742	73	$1.9343	$2.0427
24-04-2025	$1.9183	72	$1.8467	$1.9537
23-04-2025	$1.8914	73	$1.8615	$1.9877
22-04-2025	$1.8541	73	$1.7832	$1.8848
21-04-2025	$1.8309	73	$1.7865	$1.8703
20-04-2025	$1.7810	73	$1.7371	$1.8268
19-04-2025	$1.7392	74	$1.6953	$1.7679
18-04-2025	$1.7348	74	$1.6973	$1.7706
17-04-2025	$1.6731	73	$1.6452	$1.7204
16-04-2025	$1.6428	73	$1.6173	$1.7027
15-04-2025	$1.7357	73	$1.6908	$1.7832
14-04-2025	$1.7375	73	$1.7013	$1.7992
13-04-2025	$1.7406	72	$1.7112	$1.8246
12-04-2025	$1.7849	73	$1.7112	$1.8128
11-04-2025	$1.7872	72	$1.7401	$1.8344
10-04-2025	$1.7781	73	$1.7433	$1.8338
09-04-2025	$1.7510	73	$1.6781	$1.7866
08-04-2025	$1.7808	73	$1.7040	$1.8288
07-04-2025	$1.7971	73	$1.6262	$1.8220
06-04-2025	$1.8442	71	$1.8083	$1.9502
05-04-2025	$1.9220	72	$1.8756	$1.9832
04-04-2025	$1.8562	72	$1.7782	$1.8945
03-04-2025	$1.6863	72	$1.6592	$1.8156
02-04-2025	$1.8725	72	$1.8213	$1.9308
01-04-2025	$1.9608	72	$1.9244	$2.0612
31-03-2025	$1.9663	73	$1.8737	$2.0004
30-03-2025	$1.9853	73	$1.9546	$2.0452
29-03-2025	$1.9836	73	$1.9298	$2.0492
28-03-2025	$2.0638	73	$2.0341	$2.1330
27-03-2025	$2.2303	73	$2.1958	$2.3068
26-03-2025	$2.2731	73	$2.2361	$2.3541
25-03-2025	$2.2553	73	$2.2162	$2.3315
24-03-2025	$2.2431	73	$2.1817	$2.2850
23-03-2025	$2.2023	72	$2.1673	$2.2764
22-03-2025	$2.2141	74	$2.1422	$2.2482
21-03-2025	$2.1412	72	$2.0691	$2.1805
20-03-2025	$2.1504	72	$2.1080	$2.2145
19-03-2025	$2.1384	73	$2.0485	$2.1931
18-03-2025	$2.0798	73	$2.0345	$2.1644
17-03-2025	$2.0513	73	$1.9887	$2.1006
16-03-2025	$2.0066	73	$1.9739	$2.1052
15-03-2025	$1.9747	73	$1.9250	$2.0187
14-03-2025	$2.0170	73	$1.9306	$2.0513
13-03-2025	$1.9654	73	$1.8765	$2.0222
12-03-2025	$1.9257	73	$1.8407	$1.9610
11-03-2025	$1.8390	73	$1.8124	$1.9205
10-03-2025	$1.9311	73	$1.8007	$1.9600
09-03-2025	$1.8434	74	$1.7983	$1.8873
08-03-2025	$1.8915	73	$1.8223	$1.9442
07-03-2025	$1.9588	73	$1.8918	$2.0007
06-03-2025	$1.9425	73	$1.9070	$2.0131
05-03-2025	$2.0313	73	$1.9692	$2.1124
04-03-2025	$1.8360	73	$1.6113	$1.8629
03-03-2025	$2.0165	72	$1.9720	$2.0826
02-03-2025	$1.9867	73	$1.9006	$2.0409
01-03-2025	$1.9129	73	$1.8739	$2.0010
28-02-2025	$1.8558	72	$1.7716	$1.9108
27-02-2025	$1.9672	73	$1.9335	$2.0652
26-02-2025	$1.8803	73	$1.8406	$1.9876
25-02-2025	$1.8724	72	$1.7645	$1.9120
24-02-2025	$1.9661	73	$1.9118	$2.0521
23-02-2025	$2.0827	73	$2.0361	$2.1810
22-02-2025	$2.0843	73	$1.9867	$2.1168
21-02-2025	$2.2061	73	$2.1091	$2.2419
20-02-2025	$2.1016	73	$2.0383	$2.1664
19-02-2025	$2.0958	73	$2.0059	$2.1565
18-02-2025	$1.9671	72	$1.8987	$2.0071
17-02-2025	$2.0817	73	$2.0104	$2.1146
16-02-2025	$2.1313	73	$2.0446	$2.1871
15-02-2025	$2.0754	73	$2.0301	$2.1456
14-02-2025	$2.0937	73	$2.0605	$2.1892
13-02-2025	$2.1415	73	$2.1097	$2.2227
12-02-2025	$2.0982	73	$2.0621	$2.1665
11-02-2025	$2.2149	73	$2.1746	$2.3053
10-02-2025	$2.1234	73	$2.0741	$2.1891
09-02-2025	$2.2311	73	$2.1781	$2.3857
08-02-2025	$1.9455	73	$1.9134	$2.0063
07-02-2025	$2.0483	72	$1.9452	$2.0924
06-02-2025	$1.9937	73	$1.9594	$2.1062
05-02-2025	$2.1493	73	$2.0562	$2.1997
04-02-2025	$2.2084	73	$2.0804	$2.2568
03-02-2025	$2.1325	74	$2.0304	$2.2308
02-02-2025	$2.7011	74	$2.6245	$2.9099

Download full RLC price history

View RLC price feed