Historical RLC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $3.6725 73 $3.5683 $3.7594
15-06-2024 $3.7830 73 $3.7065 $3.8691
14-06-2024 $3.8540 73 $3.7958 $3.9712
13-06-2024 $4.0522 72 $3.9534 $4.1443
12-06-2024 $4.2618 72 $4.0445 $4.4100
11-06-2024 $4.1229 73 $4.0403 $4.3235
10-06-2024 $4.3788 72 $4.1805 $4.5455
09-06-2024 $4.3618 72 $4.2546 $4.4756
08-06-2024 $4.5299 72 $4.3623 $4.8202
07-06-2024 $5.1573 72 $4.9628 $5.2527
06-06-2024 $5.0788 72 $4.9682 $5.1866
05-06-2024 $5.1354 72 $5.0376 $5.2847
04-06-2024 $5.0758 72 $4.9194 $5.1813
03-06-2024 $5.2312 72 $5.1423 $5.3957
02-06-2024 $5.3788 73 $4.9134 $5.5243
01-06-2024 $5.0846 73 $5.0095 $5.2848
31-05-2024 $5.1126 72 $5.0256 $5.4132
30-05-2024 $5.2109 73 $4.8098 $5.3185
29-05-2024 $4.7484 73 $4.5565 $4.8775
28-05-2024 $4.6784 73 $4.5846 $4.8219
27-05-2024 $4.7903 73 $4.6541 $4.8618
26-05-2024 $4.7910 73 $4.6914 $4.9145
25-05-2024 $4.8052 73 $4.7302 $4.9896
24-05-2024 $4.6974 73 $4.5361 $4.8154
23-05-2024 $4.7151 72 $4.6205 $5.0309
22-05-2024 $4.9681 72 $4.8252 $5.3577
21-05-2024 $5.0505 72 $4.9391 $5.2735
20-05-2024 $4.6577 73 $4.5617 $4.7809
19-05-2024 $4.7042 73 $4.6026 $4.8656
18-05-2024 $4.8287 73 $4.7583 $5.0153
17-05-2024 $4.9089 73 $4.8330 $5.1110
16-05-2024 $5.0865 72 $4.9489 $5.3387
15-05-2024 $4.8035 73 $4.3322 $4.9202
14-05-2024 $4.5793 72 $4.4931 $4.8222
13-05-2024 $4.7219 71 $4.6349 $5.0880
12-05-2024 $5.1383 74 $5.0358 $5.3005
11-05-2024 $5.1665 74 $5.0622 $5.3349
10-05-2024 $5.2342 73 $5.0674 $5.4222
09-05-2024 $4.6887 72 $4.4894 $4.9113
08-05-2024 $4.9634 72 $4.6076 $5.0423
07-05-2024 $4.8270 73 $4.5691 $4.9713
06-05-2024 $4.6143 73 $4.5454 $5.0370
05-05-2024 $4.1845 73 $3.9821 $4.2492
04-05-2024 $4.0655 73 $3.9561 $4.2184
03-05-2024 $4.0182 73 $3.7830 $4.0771
02-05-2024 $3.8442 74 $3.7389 $3.9887
01-05-2024 $3.7834 73 $3.6027 $3.9133
30-04-2024 $3.7933 73 $3.7310 $4.2416
29-04-2024 $4.1815 74 $4.0740 $4.3086
28-04-2024 $4.3946 74 $4.3088 $4.5698
27-04-2024 $4.2642 73 $4.1164 $4.3265
26-04-2024 $4.3430 73 $4.1631 $4.4128
25-04-2024 $4.5760 73 $4.2625 $4.6628
24-04-2024 $4.9071 73 $4.8291 $5.1781
23-04-2024 $4.7602 73 $4.6613 $4.9458
22-04-2024 $4.8660 72 $4.6823 $4.9674
21-04-2024 $4.7427 74 $4.6701 $4.9900
20-04-2024 $4.4806 73 $4.3377 $4.5847
19-04-2024 $4.3337 72 $3.9885 $4.4278
18-04-2024 $3.8368 72 $3.6016 $3.9188
17-04-2024 $3.6919 73 $3.5824 $3.8452
16-04-2024 $3.6796 74 $3.5728 $3.8541
15-04-2024 $4.0254 74 $3.9442 $4.1534
14-04-2024 $3.8016 78 $3.7796 $4.0049
13-04-2024 $4.3065 76 $4.1779 $4.4039
12-04-2024 $4.9236 72 $4.8304 $5.2885
11-04-2024 $5.2164 72 $5.1009 $5.4876
10-04-2024 $5.1555 73 $4.9475 $5.3263
09-04-2024 $5.4087 73 $5.3145 $5.6295
08-04-2024 $5.4415 73 $5.2536 $5.5503
07-04-2024 $5.2765 74 $5.1930 $5.3795
06-04-2024 $5.2073 74 $5.0989 $5.3201
05-04-2024 $5.0198 74 $4.7998 $5.1223
04-04-2024 $5.2014 74 $4.9587 $5.2706
03-04-2024 $5.0937 74 $5.0111 $5.3507
02-04-2024 $5.1198 74 $4.9676 $5.5343
01-04-2024 $5.8396 73 $5.7141 $6.0480
31-03-2024 $6.1480 73 $6.0099 $6.2738
30-03-2024 $6.1310 74 $5.9998 $6.3214
29-03-2024 $6.1745 74 $5.9603 $6.3451
28-03-2024 $5.9540 73 $5.8504 $6.2376
27-03-2024 $6.1521 73 $5.5889 $6.3949
26-03-2024 $6.0095 74 $5.8642 $6.2187
25-03-2024 $5.9271 73 $5.7906 $6.0770
24-03-2024 $5.6754 74 $5.4632 $5.7476
23-03-2024 $5.7390 74 $5.5862 $5.8456
22-03-2024 $5.9411 73 $5.8354 $6.2957
21-03-2024 $6.0547 74 $5.8619 $6.2684
20-03-2024 $5.8418 73 $5.3476 $5.9741
19-03-2024 $5.4854 73 $5.1295 $5.6144

Download full RLC price history

View RLC price feed