Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0489	73	$0.0475	$0.0502
01-05-2025	$0.0478	73	$0.0467	$0.0494
30-04-2025	$0.0449	73	$0.0442	$0.0480
29-04-2025	$0.0469	73	$0.0457	$0.0486
28-04-2025	$0.0467	72	$0.0459	$0.0491
27-04-2025	$0.0473	73	$0.0459	$0.0492
26-04-2025	$0.0479	74	$0.0465	$0.0498
25-04-2025	$0.0450	73	$0.0443	$0.0471
24-04-2025	$0.0447	73	$0.0425	$0.0454
23-04-2025	$0.0456	73	$0.0443	$0.0477
22-04-2025	$0.0424	73	$0.0407	$0.0431
21-04-2025	$0.0424	73	$0.0416	$0.0442
20-04-2025	$0.0406	74	$0.0394	$0.0414
19-04-2025	$0.0399	75	$0.0391	$0.0406
18-04-2025	$0.0404	74	$0.0390	$0.0411
17-04-2025	$0.0370	73	$0.0363	$0.0381
16-04-2025	$0.0371	74	$0.0364	$0.0385
15-04-2025	$0.0386	73	$0.0378	$0.0397
14-04-2025	$0.0387	73	$0.0376	$0.0396
13-04-2025	$0.0393	73	$0.0387	$0.0406
12-04-2025	$0.0398	73	$0.0384	$0.0404
11-04-2025	$0.0387	72	$0.0376	$0.0396
10-04-2025	$0.0379	73	$0.0372	$0.0392
09-04-2025	$0.0366	73	$0.0350	$0.0374
08-04-2025	$0.0381	73	$0.0362	$0.0389
07-04-2025	$0.0371	74	$0.0331	$0.0376
06-04-2025	$0.0377	71	$0.0370	$0.0408
05-04-2025	$0.0412	72	$0.0402	$0.0425
04-04-2025	$0.0400	73	$0.0382	$0.0415
03-04-2025	$0.0381	73	$0.0375	$0.0430
02-04-2025	$0.0436	73	$0.0422	$0.0447
01-04-2025	$0.0467	73	$0.0458	$0.0487
31-03-2025	$0.0463	73	$0.0441	$0.0471
30-03-2025	$0.0468	74	$0.0460	$0.0479
29-03-2025	$0.0466	74	$0.0453	$0.0483
28-03-2025	$0.0483	73	$0.0476	$0.0504
27-03-2025	$0.0536	73	$0.0527	$0.0552
26-03-2025	$0.0556	74	$0.0542	$0.0569
25-03-2025	$0.0547	74	$0.0539	$0.0563
24-03-2025	$0.0549	74	$0.0536	$0.0559
23-03-2025	$0.0534	74	$0.0523	$0.0545
22-03-2025	$0.0528	74	$0.0517	$0.0538
21-03-2025	$0.0505	74	$0.0498	$0.0525
20-03-2025	$0.0530	73	$0.0520	$0.0544
19-03-2025	$0.0528	74	$0.0512	$0.0541
18-03-2025	$0.0519	74	$0.0506	$0.0533
17-03-2025	$0.0522	74	$0.0502	$0.0534
16-03-2025	$0.0501	74	$0.0494	$0.0532
15-03-2025	$0.0510	74	$0.0496	$0.0521
14-03-2025	$0.0510	74	$0.0491	$0.0517
13-03-2025	$0.0512	73	$0.0492	$0.0531
12-03-2025	$0.0517	74	$0.0481	$0.0526
11-03-2025	$0.0478	73	$0.0468	$0.0492
10-03-2025	$0.0533	74	$0.0507	$0.0546
09-03-2025	$0.0542	74	$0.0531	$0.0564
08-03-2025	$0.0571	73	$0.0553	$0.0581
07-03-2025	$0.0584	74	$0.0572	$0.0603
06-03-2025	$0.0588	72	$0.0576	$0.0610
05-03-2025	$0.0592	74	$0.0565	$0.0606
04-03-2025	$0.0555	71	$0.0542	$0.0577
03-03-2025	$0.0660	72	$0.0638	$0.0678
02-03-2025	$0.0638	75	$0.0615	$0.0650
01-03-2025	$0.0631	73	$0.0620	$0.0657
28-02-2025	$0.0610	75	$0.0585	$0.0621
27-02-2025	$0.0646	74	$0.0635	$0.0665
26-02-2025	$0.0616	73	$0.0605	$0.0648
25-02-2025	$0.0596	71	$0.0553	$0.0611
24-02-2025	$0.0648	74	$0.0623	$0.0663
23-02-2025	$0.0676	76	$0.0656	$0.0704
22-02-2025	$0.0686	75	$0.0660	$0.0695
21-02-2025	$0.0732	73	$0.0715	$0.0754
20-02-2025	$0.0690	74	$0.0677	$0.0707
19-02-2025	$0.0666	75	$0.0653	$0.0680
18-02-2025	$0.0668	74	$0.0637	$0.0680
17-02-2025	$0.0702	72	$0.0672	$0.0713
16-02-2025	$0.0708	73	$0.0683	$0.0723
15-02-2025	$0.0711	74	$0.0698	$0.0732
14-02-2025	$0.0706	72	$0.0694	$0.0735
13-02-2025	$0.0710	72	$0.0696	$0.0735
12-02-2025	$0.0709	71	$0.0681	$0.0727
11-02-2025	$0.0736	72	$0.0724	$0.0776
10-02-2025	$0.0716	74	$0.0690	$0.0729
09-02-2025	$0.0711	74	$0.0701	$0.0739
08-02-2025	$0.0650	72	$0.0637	$0.0665
07-02-2025	$0.0687	74	$0.0639	$0.0698
06-02-2025	$0.0666	71	$0.0653	$0.0704
05-02-2025	$0.0694	71	$0.0681	$0.0717
04-02-2025	$0.0743	71	$0.0689	$0.0760
03-02-2025	$0.0710	77	$0.0668	$0.0734
02-02-2025	$0.0874	75	$0.0864	$0.0928

Download full ROSE price history

View ROSE price feed