Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1281	74	$0.1211	$0.1302
27-11-2023	$0.1196	74	$0.1167	$0.1254
26-11-2023	$0.1264	75	$0.1191	$0.1281
25-11-2023	$0.1142	74	$0.1110	$0.1178
24-11-2023	$0.1124	74	$0.1087	$0.1160
23-11-2023	$0.1076	74	$0.1058	$0.1116
22-11-2023	$0.1043	74	$0.1022	$0.1072
21-11-2023	$0.1076	74	$0.1057	$0.1119
20-11-2023	$0.1133	74	$0.1109	$0.1180
19-11-2023	$0.1081	75	$0.1059	$0.1108
18-11-2023	$0.0998	75	$0.0952	$0.1021
17-11-2023	$0.1036	74	$0.1001	$0.1084
16-11-2023	$0.1085	73	$0.1062	$0.1163
15-11-2023	$0.1125	73	$0.1082	$0.1149
14-11-2023	$0.1125	73	$0.1094	$0.1204
13-11-2023	$0.1144	74	$0.1111	$0.1189
12-11-2023	$0.1195	74	$0.1178	$0.1257
11-11-2023	$0.1173	74	$0.1140	$0.1193
10-11-2023	$0.1196	73	$0.1091	$0.1213
09-11-2023	$0.1103	74	$0.1089	$0.1153
08-11-2023	$0.1017	73	$0.0994	$0.1049
07-11-2023	$0.1048	73	$0.1030	$0.1124
06-11-2023	$0.1093	74	$0.1026	$0.1107
05-11-2023	$0.1065	74	$0.1035	$0.1084
04-11-2023	$0.1082	75	$0.1012	$0.1134
03-11-2023	$0.0922	73	$0.0889	$0.0947
02-11-2023	$0.0926	74	$0.0875	$0.0962
01-11-2023	$0.0814	73	$0.0783	$0.0825
31-10-2023	$0.0815	74	$0.0793	$0.0838
30-10-2023	$0.0840	74	$0.0820	$0.0864
29-10-2023	$0.0839	74	$0.0818	$0.0849
28-10-2023	$0.0827	74	$0.0810	$0.0848
27-10-2023	$0.0827	73	$0.0796	$0.0842
26-10-2023	$0.0830	73	$0.0811	$0.0872
25-10-2023	$0.0778	74	$0.0737	$0.0799
24-10-2023	$0.0782	72	$0.0709	$0.0794
23-10-2023	$0.0693	74	$0.0670	$0.0702
22-10-2023	$0.0671	75	$0.0657	$0.0694
21-10-2023	$0.0663	73	$0.0652	$0.0674
20-10-2023	$0.0659	74	$0.0648	$0.0676
19-10-2023	$0.0644	73	$0.0633	$0.0656
18-10-2023	$0.0641	73	$0.0628	$0.0654
17-10-2023	$0.0657	74	$0.0648	$0.0680
16-10-2023	$0.0670	74	$0.0654	$0.0680
15-10-2023	$0.0653	74	$0.0645	$0.0665
14-10-2023	$0.0651	75	$0.0640	$0.0661
13-10-2023	$0.0650	74	$0.0635	$0.0659
12-10-2023	$0.0640	74	$0.0622	$0.0648
11-10-2023	$0.0634	75	$0.0622	$0.0645
10-10-2023	$0.0635	74	$0.0626	$0.0649
09-10-2023	$0.0641	73	$0.0630	$0.0675
08-10-2023	$0.0653	75	$0.0642	$0.0666
07-10-2023	$0.0657	74	$0.0647	$0.0667
06-10-2023	$0.0655	73	$0.0640	$0.0669
05-10-2023	$0.0656	74	$0.0647	$0.0672
04-10-2023	$0.0660	74	$0.0646	$0.0671
03-10-2023	$0.0671	74	$0.0661	$0.0690
02-10-2023	$0.0686	74	$0.0676	$0.0705
01-10-2023	$0.0685	74	$0.0657	$0.0695
30-09-2023	$0.0663	73	$0.0648	$0.0672
29-09-2023	$0.0649	73	$0.0639	$0.0665
28-09-2023	$0.0659	74	$0.0648	$0.0672
27-09-2023	$0.0659	73	$0.0639	$0.0678
26-09-2023	$0.0648	74	$0.0636	$0.0663
25-09-2023	$0.0654	74	$0.0642	$0.0670
24-09-2023	$0.0661	74	$0.0646	$0.0674
23-09-2023	$0.0664	74	$0.0655	$0.0680
22-09-2023	$0.0676	74	$0.0667	$0.0690
21-09-2023	$0.0677	74	$0.0663	$0.0702
20-09-2023	$0.0681	74	$0.0663	$0.0690
19-09-2023	$0.0683	74	$0.0660	$0.0698
18-09-2023	$0.0664	74	$0.0651	$0.0686
17-09-2023	$0.0641	74	$0.0627	$0.0653
16-09-2023	$0.0645	73	$0.0635	$0.0659
15-09-2023	$0.0631	73	$0.0619	$0.0641
14-09-2023	$0.0632	74	$0.0608	$0.0642
13-09-2023	$0.0615	73	$0.0600	$0.0628
12-09-2023	$0.0609	74	$0.0591	$0.0624
11-09-2023	$0.0596	74	$0.0582	$0.0614
10-09-2023	$0.0622	74	$0.0609	$0.0631
09-09-2023	$0.0636	73	$0.0626	$0.0648
08-09-2023	$0.0639	74	$0.0622	$0.0651
07-09-2023	$0.0635	73	$0.0622	$0.0647
06-09-2023	$0.0635	73	$0.0624	$0.0651
05-09-2023	$0.0642	73	$0.0621	$0.0652
04-09-2023	$0.0628	74	$0.0615	$0.0643
03-09-2023	$0.0625	74	$0.0613	$0.0636
02-09-2023	$0.0619	74	$0.0606	$0.0627
01-09-2023	$0.0614	74	$0.0599	$0.0629
31-08-2023	$0.0641	73	$0.0631	$0.0656

Download full ROSE price history

View ROSE price feed