Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0367	74	$0.0355	$0.0380
17-06-2025	$0.0375	74	$0.0367	$0.0383
16-06-2025	$0.0412	74	$0.0401	$0.0420
15-06-2025	$0.0398	74	$0.0388	$0.0406
14-06-2025	$0.0403	74	$0.0394	$0.0409
13-06-2025	$0.0395	75	$0.0384	$0.0406
12-06-2025	$0.0439	74	$0.0424	$0.0445
11-06-2025	$0.0479	74	$0.0459	$0.0488
10-06-2025	$0.0476	74	$0.0442	$0.0489
09-06-2025	$0.0427	74	$0.0413	$0.0442
08-06-2025	$0.0432	74	$0.0419	$0.0442
07-06-2025	$0.0437	74	$0.0424	$0.0443
06-06-2025	$0.0432	73	$0.0416	$0.0440
05-06-2025	$0.0441	74	$0.0435	$0.0457
04-06-2025	$0.0456	74	$0.0450	$0.0475
03-06-2025	$0.0477	74	$0.0461	$0.0486
02-06-2025	$0.0452	74	$0.0438	$0.0466
01-06-2025	$0.0455	73	$0.0437	$0.0463
31-05-2025	$0.0446	74	$0.0430	$0.0459
30-05-2025	$0.0488	74	$0.0479	$0.0507
29-05-2025	$0.0522	74	$0.0514	$0.0544
28-05-2025	$0.0551	73	$0.0522	$0.0570
27-05-2025	$0.0537	74	$0.0527	$0.0555
26-05-2025	$0.0510	74	$0.0502	$0.0538
25-05-2025	$0.0491	74	$0.0477	$0.0501
24-05-2025	$0.0513	74	$0.0501	$0.0531
23-05-2025	$0.0558	73	$0.0529	$0.0599
22-05-2025	$0.0542	73	$0.0532	$0.0564
21-05-2025	$0.0528	74	$0.0514	$0.0540
20-05-2025	$0.0525	73	$0.0515	$0.0545
19-05-2025	$0.0514	73	$0.0496	$0.0524
18-05-2025	$0.0570	74	$0.0535	$0.0580
17-05-2025	$0.0532	74	$0.0521	$0.0550
16-05-2025	$0.0565	72	$0.0547	$0.0579
15-05-2025	$0.0569	73	$0.0555	$0.0597
14-05-2025	$0.0655	73	$0.0627	$0.0669
13-05-2025	$0.0667	73	$0.0627	$0.0680
12-05-2025	$0.0671	74	$0.0647	$0.0707
11-05-2025	$0.0584	73	$0.0575	$0.0615
10-05-2025	$0.0603	73	$0.0572	$0.0617
09-05-2025	$0.0544	73	$0.0521	$0.0564
08-05-2025	$0.0449	74	$0.0442	$0.0464
07-05-2025	$0.0424	73	$0.0416	$0.0438
06-05-2025	$0.0410	74	$0.0402	$0.0439
05-05-2025	$0.0437	73	$0.0426	$0.0457
04-05-2025	$0.0449	74	$0.0435	$0.0460
03-05-2025	$0.0472	73	$0.0458	$0.0488
02-05-2025	$0.0489	73	$0.0475	$0.0502
01-05-2025	$0.0478	73	$0.0467	$0.0494
30-04-2025	$0.0449	73	$0.0442	$0.0480
29-04-2025	$0.0469	73	$0.0457	$0.0486
28-04-2025	$0.0467	72	$0.0459	$0.0491
27-04-2025	$0.0473	73	$0.0459	$0.0492
26-04-2025	$0.0479	74	$0.0465	$0.0498
25-04-2025	$0.0450	73	$0.0443	$0.0471
24-04-2025	$0.0447	73	$0.0425	$0.0454
23-04-2025	$0.0456	73	$0.0443	$0.0477
22-04-2025	$0.0424	73	$0.0407	$0.0431
21-04-2025	$0.0424	73	$0.0416	$0.0442
20-04-2025	$0.0406	74	$0.0394	$0.0414
19-04-2025	$0.0399	75	$0.0391	$0.0406
18-04-2025	$0.0404	74	$0.0390	$0.0411
17-04-2025	$0.0370	73	$0.0363	$0.0381
16-04-2025	$0.0371	74	$0.0364	$0.0385
15-04-2025	$0.0386	73	$0.0378	$0.0397
14-04-2025	$0.0387	73	$0.0376	$0.0396
13-04-2025	$0.0393	73	$0.0387	$0.0406
12-04-2025	$0.0398	73	$0.0384	$0.0404
11-04-2025	$0.0387	72	$0.0376	$0.0396
10-04-2025	$0.0379	73	$0.0372	$0.0392
09-04-2025	$0.0366	73	$0.0350	$0.0374
08-04-2025	$0.0381	73	$0.0362	$0.0389
07-04-2025	$0.0371	74	$0.0331	$0.0376
06-04-2025	$0.0377	71	$0.0370	$0.0408
05-04-2025	$0.0412	72	$0.0402	$0.0425
04-04-2025	$0.0400	73	$0.0382	$0.0415
03-04-2025	$0.0381	73	$0.0375	$0.0430
02-04-2025	$0.0436	73	$0.0422	$0.0447
01-04-2025	$0.0467	73	$0.0458	$0.0487
31-03-2025	$0.0463	73	$0.0441	$0.0471
30-03-2025	$0.0468	74	$0.0460	$0.0479
29-03-2025	$0.0466	74	$0.0453	$0.0483
28-03-2025	$0.0483	73	$0.0476	$0.0504
27-03-2025	$0.0536	73	$0.0527	$0.0552
26-03-2025	$0.0556	74	$0.0542	$0.0569
25-03-2025	$0.0547	74	$0.0539	$0.0563
24-03-2025	$0.0549	74	$0.0536	$0.0559
23-03-2025	$0.0534	74	$0.0523	$0.0545
22-03-2025	$0.0528	74	$0.0517	$0.0538
21-03-2025	$0.0505	74	$0.0498	$0.0525

Download full ROSE price history

View ROSE price feed