Historical ROSE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1281 74 $0.1211 $0.1302
27-11-2023 $0.1196 74 $0.1167 $0.1254
26-11-2023 $0.1264 75 $0.1191 $0.1281
25-11-2023 $0.1142 74 $0.1110 $0.1178
24-11-2023 $0.1124 74 $0.1087 $0.1160
23-11-2023 $0.1076 74 $0.1058 $0.1116
22-11-2023 $0.1043 74 $0.1022 $0.1072
21-11-2023 $0.1076 74 $0.1057 $0.1119
20-11-2023 $0.1133 74 $0.1109 $0.1180
19-11-2023 $0.1081 75 $0.1059 $0.1108
18-11-2023 $0.0998 75 $0.0952 $0.1021
17-11-2023 $0.1036 74 $0.1001 $0.1084
16-11-2023 $0.1085 73 $0.1062 $0.1163
15-11-2023 $0.1125 73 $0.1082 $0.1149
14-11-2023 $0.1125 73 $0.1094 $0.1204
13-11-2023 $0.1144 74 $0.1111 $0.1189
12-11-2023 $0.1195 74 $0.1178 $0.1257
11-11-2023 $0.1173 74 $0.1140 $0.1193
10-11-2023 $0.1196 73 $0.1091 $0.1213
09-11-2023 $0.1103 74 $0.1089 $0.1153
08-11-2023 $0.1017 73 $0.0994 $0.1049
07-11-2023 $0.1048 73 $0.1030 $0.1124
06-11-2023 $0.1093 74 $0.1026 $0.1107
05-11-2023 $0.1065 74 $0.1035 $0.1084
04-11-2023 $0.1082 75 $0.1012 $0.1134
03-11-2023 $0.0922 73 $0.0889 $0.0947
02-11-2023 $0.0926 74 $0.0875 $0.0962
01-11-2023 $0.0814 73 $0.0783 $0.0825
31-10-2023 $0.0815 74 $0.0793 $0.0838
30-10-2023 $0.0840 74 $0.0820 $0.0864
29-10-2023 $0.0839 74 $0.0818 $0.0849
28-10-2023 $0.0827 74 $0.0810 $0.0848
27-10-2023 $0.0827 73 $0.0796 $0.0842
26-10-2023 $0.0830 73 $0.0811 $0.0872
25-10-2023 $0.0778 74 $0.0737 $0.0799
24-10-2023 $0.0782 72 $0.0709 $0.0794
23-10-2023 $0.0693 74 $0.0670 $0.0702
22-10-2023 $0.0671 75 $0.0657 $0.0694
21-10-2023 $0.0663 73 $0.0652 $0.0674
20-10-2023 $0.0659 74 $0.0648 $0.0676
19-10-2023 $0.0644 73 $0.0633 $0.0656
18-10-2023 $0.0641 73 $0.0628 $0.0654
17-10-2023 $0.0657 74 $0.0648 $0.0680
16-10-2023 $0.0670 74 $0.0654 $0.0680
15-10-2023 $0.0653 74 $0.0645 $0.0665
14-10-2023 $0.0651 75 $0.0640 $0.0661
13-10-2023 $0.0650 74 $0.0635 $0.0659
12-10-2023 $0.0640 74 $0.0622 $0.0648
11-10-2023 $0.0634 75 $0.0622 $0.0645
10-10-2023 $0.0635 74 $0.0626 $0.0649
09-10-2023 $0.0641 73 $0.0630 $0.0675
08-10-2023 $0.0653 75 $0.0642 $0.0666
07-10-2023 $0.0657 74 $0.0647 $0.0667
06-10-2023 $0.0655 73 $0.0640 $0.0669
05-10-2023 $0.0656 74 $0.0647 $0.0672
04-10-2023 $0.0660 74 $0.0646 $0.0671
03-10-2023 $0.0671 74 $0.0661 $0.0690
02-10-2023 $0.0686 74 $0.0676 $0.0705
01-10-2023 $0.0685 74 $0.0657 $0.0695
30-09-2023 $0.0663 73 $0.0648 $0.0672
29-09-2023 $0.0649 73 $0.0639 $0.0665
28-09-2023 $0.0659 74 $0.0648 $0.0672
27-09-2023 $0.0659 73 $0.0639 $0.0678
26-09-2023 $0.0648 74 $0.0636 $0.0663
25-09-2023 $0.0654 74 $0.0642 $0.0670
24-09-2023 $0.0661 74 $0.0646 $0.0674
23-09-2023 $0.0664 74 $0.0655 $0.0680
22-09-2023 $0.0676 74 $0.0667 $0.0690
21-09-2023 $0.0677 74 $0.0663 $0.0702
20-09-2023 $0.0681 74 $0.0663 $0.0690
19-09-2023 $0.0683 74 $0.0660 $0.0698
18-09-2023 $0.0664 74 $0.0651 $0.0686
17-09-2023 $0.0641 74 $0.0627 $0.0653
16-09-2023 $0.0645 73 $0.0635 $0.0659
15-09-2023 $0.0631 73 $0.0619 $0.0641
14-09-2023 $0.0632 74 $0.0608 $0.0642
13-09-2023 $0.0615 73 $0.0600 $0.0628
12-09-2023 $0.0609 74 $0.0591 $0.0624
11-09-2023 $0.0596 74 $0.0582 $0.0614
10-09-2023 $0.0622 74 $0.0609 $0.0631
09-09-2023 $0.0636 73 $0.0626 $0.0648
08-09-2023 $0.0639 74 $0.0622 $0.0651
07-09-2023 $0.0635 73 $0.0622 $0.0647
06-09-2023 $0.0635 73 $0.0624 $0.0651
05-09-2023 $0.0642 73 $0.0621 $0.0652
04-09-2023 $0.0628 74 $0.0615 $0.0643
03-09-2023 $0.0625 74 $0.0613 $0.0636
02-09-2023 $0.0619 74 $0.0606 $0.0627
01-09-2023 $0.0614 74 $0.0599 $0.0629
31-08-2023 $0.0641 73 $0.0631 $0.0656

Download full ROSE price history

View ROSE price feed