Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0138	80	$0.0136	$0.0140
18-05-2026	$0.0137	80	$0.0136	$0.0139
17-05-2026	$0.0144	80	$0.0144	$0.0146
16-05-2026	$0.0144	80	$0.0140	$0.0145
15-05-2026	$0.0147	80	$0.0147	$0.0163
14-05-2026	$0.0165	80	$0.0162	$0.0167
13-05-2026	$0.0162	80	$0.0162	$0.0174
12-05-2026	$0.0156	80	$0.0156	$0.0160
11-05-2026	$0.0160	80	$0.0160	$0.0164
10-05-2026	$0.0160	80	$0.0158	$0.0160
09-05-2026	$0.0157	80	$0.0157	$0.0160
08-05-2026	$0.0153	80	$0.0152	$0.0155
07-05-2026	$0.0152	80	$0.0150	$0.0153
06-05-2026	$0.0152	80	$0.0152	$0.0157
05-05-2026	$0.0149	80	$0.0147	$0.0149
04-05-2026	$0.0146	80	$0.0146	$0.0149
03-05-2026	$0.0146	80	$0.0141	$0.0146
02-05-2026	$0.0146	80	$0.0144	$0.0146
01-05-2026	$0.0143	80	$0.0141	$0.0143
30-04-2026	$0.0141	80	$0.0140	$0.0142
29-04-2026	$0.0143	80	$0.0142	$0.0145
28-04-2026	$0.0140	80	$0.0140	$0.0141
27-04-2026	$0.0143	80	$0.0142	$0.0144
26-04-2026	$0.0146	80	$0.0146	$0.0149
25-04-2026	$0.0149	80	$0.0148	$0.0153
24-04-2026	$0.0156	80	$0.0156	$0.0157
23-04-2026	$0.0156	80	$0.0154	$0.0157
22-04-2026	$0.0159	80	$0.0157	$0.0159
21-04-2026	$0.0157	80	$0.0156	$0.0159
20-04-2026	$0.0160	80	$0.0157	$0.0160
19-04-2026	$0.0161	80	$0.0157	$0.0162
18-04-2026	$0.0167	80	$0.0164	$0.0170
17-04-2026	$0.0172	80	$0.0167	$0.0172
16-04-2026	$0.0162	80	$0.0161	$0.0167
15-04-2026	$0.0153	80	$0.0151	$0.0154
14-04-2026	$0.0155	80	$0.0153	$0.0156
13-04-2026	$0.0155	80	$0.0152	$0.0155
12-04-2026	$0.0156	80	$0.0156	$0.0162
11-04-2026	$0.0164	80	$0.0157	$0.0166
10-04-2026	$0.0154	80	$0.0151	$0.0155
09-04-2026	$0.0143	80	$0.0143	$0.0145
08-04-2026	$0.0148	80	$0.0147	$0.0150
07-04-2026	$0.0141	80	$0.0140	$0.0143
06-04-2026	$0.0145	80	$0.0140	$0.0145
05-04-2026	$0.0142	80	$0.0140	$0.0142
04-04-2026	$0.0148	80	$0.0147	$0.0149
03-04-2026	$0.0150	80	$0.0148	$0.0151
02-04-2026	$0.0148	80	$0.0148	$0.0151
01-04-2026	$0.0155	80	$0.0154	$0.0156
31-03-2026	$0.0153	80	$0.0150	$0.0154
30-03-2026	$0.0156	80	$0.0156	$0.0158
29-03-2026	$0.0155	80	$0.0154	$0.0157
28-03-2026	$0.0158	80	$0.0157	$0.0159
27-03-2026	$0.0161	80	$0.0160	$0.0171
26-03-2026	$0.0166	80	$0.0163	$0.0166
25-03-2026	$0.0172	80	$0.0170	$0.0172
24-03-2026	$0.0170	80	$0.0169	$0.0175
23-03-2026	$0.0169	80	$0.0164	$0.0172
22-03-2026	$0.0169	80	$0.0168	$0.0170
21-03-2026	$0.0172	80	$0.0172	$0.0175
20-03-2026	$0.0177	80	$0.0176	$0.0179
19-03-2026	$0.0175	80	$0.0175	$0.0180
18-03-2026	$0.0180	80	$0.0179	$0.0188
17-03-2026	$0.0187	80	$0.0187	$0.0191
16-03-2026	$0.0187	80	$0.0186	$0.0190
15-03-2026	$0.0187	80	$0.0186	$0.0189
14-03-2026	$0.0183	80	$0.0181	$0.0183
13-03-2026	$0.0185	80	$0.0183	$0.0187
12-03-2026	$0.0181	80	$0.0173	$0.0181
11-03-2026	$0.0170	80	$0.0168	$0.0172
10-03-2026	$0.0178	80	$0.0175	$0.0180
09-03-2026	$0.0172	80	$0.0169	$0.0174
08-03-2026	$0.0165	80	$0.0164	$0.0167
07-03-2026	$0.0170	80	$0.0168	$0.0171
06-03-2026	$0.0174	80	$0.0173	$0.0178
05-03-2026	$0.0180	80	$0.0178	$0.0181
04-03-2026	$0.0177	80	$0.0176	$0.0180
03-03-2026	$0.0172	80	$0.0167	$0.0172
02-03-2026	$0.0163	80	$0.0159	$0.0163
01-03-2026	$0.0164	80	$0.0163	$0.0171
28-02-2026	$0.0160	80	$0.0158	$0.0168
27-02-2026	$0.0186	80	$0.0186	$0.0194
26-02-2026	$0.0186	80	$0.0182	$0.0187
25-02-2026	$0.0186	80	$0.0183	$0.0190
24-02-2026	$0.0174	80	$0.0172	$0.0176
23-02-2026	$0.0179	80	$0.0177	$0.0180
22-02-2026	$0.0192	80	$0.0191	$0.0198
21-02-2026	$0.0200	80	$0.0196	$0.0202
20-02-2026	$0.0185	80	$0.0184	$0.0187
19-02-2026	$0.0187	80	$0.0187	$0.0196

Download full ROSE price history

View ROSE price feed