Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1458	74	$0.1374	$0.1477
02-05-2024	$0.1404	75	$0.1345	$0.1453
01-05-2024	$0.1367	73	$0.1278	$0.1403
30-04-2024	$0.1363	74	$0.1336	$0.1481
29-04-2024	$0.1430	73	$0.1403	$0.1476
28-04-2024	$0.1525	74	$0.1496	$0.1570
27-04-2024	$0.1548	74	$0.1493	$0.1570
26-04-2024	$0.1553	74	$0.1489	$0.1577
25-04-2024	$0.1558	73	$0.1494	$0.1580
24-04-2024	$0.1667	72	$0.1626	$0.1737
23-04-2024	$0.1617	74	$0.1568	$0.1641
22-04-2024	$0.1639	73	$0.1599	$0.1689
21-04-2024	$0.1615	74	$0.1583	$0.1677
20-04-2024	$0.1578	74	$0.1539	$0.1607
19-04-2024	$0.1604	73	$0.1512	$0.1642
18-04-2024	$0.1442	73	$0.1367	$0.1475
17-04-2024	$0.1418	74	$0.1382	$0.1476
16-04-2024	$0.1461	74	$0.1421	$0.1560
15-04-2024	$0.1574	74	$0.1524	$0.1620
14-04-2024	$0.1428	78	$0.1423	$0.1499
13-04-2024	$0.1611	76	$0.1538	$0.1641
12-04-2024	$0.1862	73	$0.1821	$0.2015
11-04-2024	$0.1892	73	$0.1859	$0.1986
10-04-2024	$0.1894	74	$0.1822	$0.1947
09-04-2024	$0.1999	74	$0.1935	$0.2102
08-04-2024	$0.2066	74	$0.1962	$0.2108
07-04-2024	$0.2003	74	$0.1959	$0.2035
06-04-2024	$0.1971	75	$0.1940	$0.2017
05-04-2024	$0.1949	74	$0.1864	$0.1999
04-04-2024	$0.1992	74	$0.1942	$0.2027
03-04-2024	$0.1979	74	$0.1929	$0.2040
02-04-2024	$0.1880	75	$0.1833	$0.1970
01-04-2024	$0.2049	74	$0.1988	$0.2101
31-03-2024	$0.2125	74	$0.2089	$0.2175
30-03-2024	$0.2151	74	$0.2113	$0.2204
29-03-2024	$0.2151	74	$0.2115	$0.2230
28-03-2024	$0.2189	74	$0.2149	$0.2264
27-03-2024	$0.2280	73	$0.2197	$0.2346
26-03-2024	$0.2351	74	$0.2294	$0.2400
25-03-2024	$0.2264	74	$0.2217	$0.2322
24-03-2024	$0.2206	75	$0.2113	$0.2234
23-03-2024	$0.2215	75	$0.2138	$0.2250
22-03-2024	$0.2174	74	$0.2145	$0.2289
21-03-2024	$0.2248	75	$0.2214	$0.2320
20-03-2024	$0.2149	73	$0.2018	$0.2194
19-03-2024	$0.2076	74	$0.1956	$0.2118
18-03-2024	$0.2284	73	$0.2226	$0.2356
17-03-2024	$0.2301	74	$0.2153	$0.2384
16-03-2024	$0.2433	74	$0.2401	$0.2588
15-03-2024	$0.2393	74	$0.2277	$0.2506
14-03-2024	$0.2543	74	$0.2490	$0.2653
13-03-2024	$0.2656	74	$0.2604	$0.2767
12-03-2024	$0.2680	74	$0.2561	$0.2749
11-03-2024	$0.2776	73	$0.2677	$0.2850
10-03-2024	$0.2704	73	$0.2647	$0.2817
09-03-2024	$0.2704	74	$0.2565	$0.2839
08-03-2024	$0.2653	73	$0.2541	$0.2698
07-03-2024	$0.2595	73	$0.2528	$0.2718
06-03-2024	$0.2417	72	$0.2360	$0.2551
05-03-2024	$0.2518	72	$0.2440	$0.2593
04-03-2024	$0.2585	73	$0.2533	$0.2697
03-03-2024	$0.2428	74	$0.2379	$0.2608
02-03-2024	$0.2473	74	$0.2383	$0.2506
01-03-2024	$0.2457	73	$0.2269	$0.2493
29-02-2024	$0.2306	73	$0.2199	$0.2393
28-02-2024	$0.2146	73	$0.2088	$0.2200
27-02-2024	$0.2167	74	$0.1960	$0.2241
26-02-2024	$0.1864	74	$0.1822	$0.1940
25-02-2024	$0.1868	74	$0.1815	$0.1900
24-02-2024	$0.1877	73	$0.1839	$0.1926
23-02-2024	$0.1827	74	$0.1801	$0.1905
22-02-2024	$0.1852	74	$0.1816	$0.1917
21-02-2024	$0.1779	73	$0.1732	$0.1839
20-02-2024	$0.1862	74	$0.1829	$0.1942
19-02-2024	$0.1993	74	$0.1932	$0.2037
18-02-2024	$0.1937	74	$0.1879	$0.1997
17-02-2024	$0.1853	74	$0.1807	$0.1891
16-02-2024	$0.1968	74	$0.1885	$0.1998
15-02-2024	$0.1993	73	$0.1956	$0.2037
14-02-2024	$0.2021	74	$0.1952	$0.2069
13-02-2024	$0.1933	74	$0.1894	$0.1988
12-02-2024	$0.1831	74	$0.1786	$0.1898
11-02-2024	$0.1875	73	$0.1847	$0.1949
10-02-2024	$0.1883	74	$0.1842	$0.1961
09-02-2024	$0.1911	74	$0.1817	$0.1936
08-02-2024	$0.1825	74	$0.1789	$0.1878
07-02-2024	$0.1742	73	$0.1689	$0.1768
06-02-2024	$0.1716	74	$0.1685	$0.1791
05-02-2024	$0.1798	73	$0.1730	$0.1826
04-02-2024	$0.1863	73	$0.1785	$0.1902

Download full ROSE price history

View ROSE price feed