Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1382	72	$0.1337	$0.1404
25-07-2024	$0.1306	73	$0.1284	$0.1362
24-07-2024	$0.1391	72	$0.1352	$0.1429
23-07-2024	$0.1375	72	$0.1352	$0.1449
22-07-2024	$0.1430	73	$0.1393	$0.1486
21-07-2024	$0.1405	73	$0.1383	$0.1442
20-07-2024	$0.1404	74	$0.1379	$0.1441
19-07-2024	$0.1397	75	$0.1333	$0.1413
18-07-2024	$0.1386	74	$0.1341	$0.1412
17-07-2024	$0.1406	74	$0.1368	$0.1446
16-07-2024	$0.1383	74	$0.1308	$0.1412
15-07-2024	$0.1302	74	$0.1268	$0.1331
14-07-2024	$0.1231	73	$0.1205	$0.1260
13-07-2024	$0.1199	73	$0.1178	$0.1230
12-07-2024	$0.1177	73	$0.1130	$0.1193
11-07-2024	$0.1264	75	$0.1209	$0.1286
10-07-2024	$0.1232	73	$0.1208	$0.1266
09-07-2024	$0.1207	74	$0.1186	$0.1247
08-07-2024	$0.1217	74	$0.1141	$0.1259
07-07-2024	$0.1214	74	$0.1199	$0.1270
06-07-2024	$0.1243	74	$0.1206	$0.1267
05-07-2024	$0.1259	74	$0.1114	$0.1279
04-07-2024	$0.1285	74	$0.1243	$0.1369
03-07-2024	$0.1505	73	$0.1437	$0.1544
02-07-2024	$0.1498	74	$0.1471	$0.1542
01-07-2024	$0.1517	73	$0.1494	$0.1588
30-06-2024	$0.1489	73	$0.1458	$0.1537
29-06-2024	$0.1464	73	$0.1429	$0.1496
28-06-2024	$0.1478	72	$0.1451	$0.1529
27-06-2024	$0.1441	73	$0.1363	$0.1472
26-06-2024	$0.1381	73	$0.1328	$0.1401
25-06-2024	$0.1388	74	$0.1352	$0.1429
24-06-2024	$0.1364	73	$0.1274	$0.1387
23-06-2024	$0.1377	74	$0.1360	$0.1420
22-06-2024	$0.1408	74	$0.1360	$0.1427
21-06-2024	$0.1418	74	$0.1380	$0.1455
20-06-2024	$0.1473	74	$0.1453	$0.1573
19-06-2024	$0.1489	74	$0.1430	$0.1516
18-06-2024	$0.1427	73	$0.1393	$0.1531
17-06-2024	$0.1629	74	$0.1600	$0.1714
16-06-2024	$0.1864	73	$0.1773	$0.1930
15-06-2024	$0.1870	73	$0.1819	$0.1967
14-06-2024	$0.1913	74	$0.1834	$0.2053
13-06-2024	$0.1963	73	$0.1886	$0.2001
12-06-2024	$0.1948	75	$0.1873	$0.2044
11-06-2024	$0.1715	73	$0.1687	$0.1866
10-06-2024	$0.1786	73	$0.1717	$0.1876
09-06-2024	$0.1659	73	$0.1590	$0.1703
08-06-2024	$0.1591	73	$0.1525	$0.1697
07-06-2024	$0.1798	72	$0.1724	$0.1830
06-06-2024	$0.1772	73	$0.1721	$0.1916
05-06-2024	$0.1756	73	$0.1707	$0.1788
04-06-2024	$0.1714	73	$0.1663	$0.1807
03-06-2024	$0.1585	73	$0.1508	$0.1614
02-06-2024	$0.1520	74	$0.1487	$0.1569
01-06-2024	$0.1501	74	$0.1468	$0.1529
31-05-2024	$0.1540	72	$0.1483	$0.1615
30-05-2024	$0.1431	73	$0.1357	$0.1466
29-05-2024	$0.1459	73	$0.1391	$0.1508
28-05-2024	$0.1409	73	$0.1356	$0.1454
27-05-2024	$0.1383	73	$0.1310	$0.1403
26-05-2024	$0.1339	74	$0.1318	$0.1381
25-05-2024	$0.1349	73	$0.1328	$0.1394
24-05-2024	$0.1341	74	$0.1297	$0.1376
23-05-2024	$0.1342	73	$0.1318	$0.1432
22-05-2024	$0.1395	72	$0.1360	$0.1469
21-05-2024	$0.1429	73	$0.1383	$0.1475
20-05-2024	$0.1338	74	$0.1306	$0.1362
19-05-2024	$0.1362	74	$0.1327	$0.1410
18-05-2024	$0.1404	73	$0.1383	$0.1455
17-05-2024	$0.1384	73	$0.1346	$0.1431
16-05-2024	$0.1330	72	$0.1298	$0.1378
15-05-2024	$0.1310	73	$0.1216	$0.1337
14-05-2024	$0.1258	74	$0.1241	$0.1306
13-05-2024	$0.1296	72	$0.1273	$0.1345
12-05-2024	$0.1311	75	$0.1287	$0.1336
11-05-2024	$0.1335	74	$0.1293	$0.1351
10-05-2024	$0.1390	73	$0.1364	$0.1442
09-05-2024	$0.1350	73	$0.1321	$0.1390
08-05-2024	$0.1402	73	$0.1356	$0.1422
07-05-2024	$0.1470	73	$0.1449	$0.1529
06-05-2024	$0.1527	73	$0.1467	$0.1599
05-05-2024	$0.1472	73	$0.1432	$0.1499
04-05-2024	$0.1473	74	$0.1448	$0.1521
03-05-2024	$0.1458	74	$0.1374	$0.1477
02-05-2024	$0.1404	75	$0.1345	$0.1453
01-05-2024	$0.1367	73	$0.1278	$0.1403
30-04-2024	$0.1363	74	$0.1336	$0.1481
29-04-2024	$0.1430	73	$0.1403	$0.1476
28-04-2024	$0.1525	74	$0.1496	$0.1570

Download full ROSE price history

View ROSE price feed