Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0163	80	$0.0159	$0.0163
01-03-2026	$0.0164	80	$0.0163	$0.0171
28-02-2026	$0.0160	80	$0.0158	$0.0168
27-02-2026	$0.0186	80	$0.0186	$0.0194
26-02-2026	$0.0186	80	$0.0182	$0.0187
25-02-2026	$0.0186	80	$0.0183	$0.0190
24-02-2026	$0.0174	80	$0.0172	$0.0176
23-02-2026	$0.0179	80	$0.0177	$0.0180
22-02-2026	$0.0192	80	$0.0191	$0.0198
21-02-2026	$0.0200	80	$0.0196	$0.0202
20-02-2026	$0.0185	80	$0.0184	$0.0187
19-02-2026	$0.0187	80	$0.0187	$0.0196
18-02-2026	$0.0209	80	$0.0193	$0.0209
17-02-2026	$0.0183	80	$0.0183	$0.0189
16-02-2026	$0.0181	80	$0.0174	$0.0181
15-02-2026	$0.0185	80	$0.0185	$0.0196
14-02-2026	$0.0188	80	$0.0182	$0.0190
13-02-2026	$0.0180	80	$0.0179	$0.0183
12-02-2026	$0.0186	80	$0.0182	$0.0190
11-02-2026	$0.0186	80	$0.0180	$0.0186
10-02-2026	$0.0188	80	$0.0187	$0.0193
09-02-2026	$0.0198	80	$0.0195	$0.0206
08-02-2026	$0.0185	80	$0.0181	$0.0188
07-02-2026	$0.0200	80	$0.0195	$0.0203
06-02-2026	$0.0206	80	$0.0199	$0.0210
05-02-2026	$0.0221	80	$0.0217	$0.0229
04-02-2026	$0.0243	80	$0.0240	$0.0248
03-02-2026	$0.0259	80	$0.0237	$0.0266
02-02-2026	$0.0243	80	$0.0241	$0.0263
01-02-2026	$0.0273	80	$0.0260	$0.0278
31-01-2026	$0.0289	80	$0.0273	$0.0290
30-01-2026	$0.0307	80	$0.0305	$0.0333
29-01-2026	$0.0295	80	$0.0280	$0.0305
28-01-2026	$0.0303	80	$0.0298	$0.0326
27-01-2026	$0.0260	80	$0.0260	$0.0268
26-01-2026	$0.0274	80	$0.0267	$0.0295
25-01-2026	$0.0265	80	$0.0262	$0.0284
24-01-2026	$0.0248	80	$0.0248	$0.0256
23-01-2026	$0.0255	80	$0.0254	$0.0275
22-01-2026	$0.0327	80	$0.0301	$0.0332
21-01-2026	$0.0281	80	$0.0262	$0.0298
20-01-2026	$0.0252	80	$0.0249	$0.0281
19-01-2026	$0.0253	80	$0.0237	$0.0263
18-01-2026	$0.0215	80	$0.0212	$0.0220
17-01-2026	$0.0224	80	$0.0216	$0.0226
16-01-2026	$0.0215	80	$0.0212	$0.0218
15-01-2026	$0.0222	80	$0.0217	$0.0227
14-01-2026	$0.0223	80	$0.0212	$0.0228
13-01-2026	$0.0208	80	$0.0194	$0.0208
12-01-2026	$0.0180	80	$0.0179	$0.0184
11-01-2026	$0.0184	80	$0.0183	$0.0184
10-01-2026	$0.0187	80	$0.0181	$0.0187
09-01-2026	$0.0183	80	$0.0182	$0.0187
08-01-2026	$0.0179	80	$0.0179	$0.0185
07-01-2026	$0.0190	80	$0.0190	$0.0196
06-01-2026	$0.0196	80	$0.0190	$0.0196
05-01-2026	$0.0190	80	$0.0188	$0.0194
04-01-2026	$0.0197	80	$0.0192	$0.0198
03-01-2026	$0.0177	80	$0.0172	$0.0177
02-01-2026	$0.0172	80	$0.0168	$0.0172
01-01-2026	$0.0162	80	$0.0158	$0.0163
31-12-2025	$0.0162	80	$0.0162	$0.0165
30-12-2025	$0.0163	80	$0.0163	$0.0165
29-12-2025	$0.0170	80	$0.0168	$0.0174
28-12-2025	$0.0175	80	$0.0174	$0.0178
27-12-2025	$0.0171	80	$0.0162	$0.0172
26-12-2025	$0.0163	80	$0.0162	$0.0164
25-12-2025	$0.0164	80	$0.0164	$0.0168
24-12-2025	$0.0155	80	$0.0153	$0.0155
23-12-2025	$0.0156	80	$0.0156	$0.0158
22-12-2025	$0.0163	80	$0.0160	$0.0164
21-12-2025	$0.0161	80	$0.0160	$0.0164
20-12-2025	$0.0163	80	$0.0162	$0.0166
19-12-2025	$0.0160	80	$0.0159	$0.0162
18-12-2025	$0.0165	80	$0.0162	$0.0165
17-12-2025	$0.0179	80	$0.0179	$0.0181
16-12-2025	$0.0182	80	$0.0175	$0.0182
15-12-2025	$0.0189	80	$0.0187	$0.0191
14-12-2025	$0.0188	80	$0.0187	$0.0190
13-12-2025	$0.0192	80	$0.0189	$0.0193
12-12-2025	$0.0196	80	$0.0194	$0.0197
11-12-2025	$0.0195	80	$0.0193	$0.0195
10-12-2025	$0.0202	80	$0.0201	$0.0205
09-12-2025	$0.0205	80	$0.0201	$0.0206
08-12-2025	$0.0209	80	$0.0207	$0.0211
07-12-2025	$0.0204	80	$0.0202	$0.0208
06-12-2025	$0.0203	80	$0.0203	$0.0205
05-12-2025	$0.0210	80	$0.0208	$0.0214
04-12-2025	$0.0220	80	$0.0217	$0.0220
03-12-2025	$0.0219	80	$0.0219	$0.0223

Download full ROSE price history

View ROSE price feed