Historical ROSE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.1459 73 $0.1391 $0.1508
28-05-2024 $0.1409 73 $0.1356 $0.1454
27-05-2024 $0.1383 73 $0.1310 $0.1403
26-05-2024 $0.1339 74 $0.1318 $0.1381
25-05-2024 $0.1349 73 $0.1328 $0.1394
24-05-2024 $0.1341 74 $0.1297 $0.1376
23-05-2024 $0.1342 73 $0.1318 $0.1432
22-05-2024 $0.1395 72 $0.1360 $0.1469
21-05-2024 $0.1429 73 $0.1383 $0.1475
20-05-2024 $0.1338 74 $0.1306 $0.1362
19-05-2024 $0.1362 74 $0.1327 $0.1410
18-05-2024 $0.1404 73 $0.1383 $0.1455
17-05-2024 $0.1384 73 $0.1346 $0.1431
16-05-2024 $0.1330 72 $0.1298 $0.1378
15-05-2024 $0.1310 73 $0.1216 $0.1337
14-05-2024 $0.1258 74 $0.1241 $0.1306
13-05-2024 $0.1296 72 $0.1273 $0.1345
12-05-2024 $0.1311 75 $0.1287 $0.1336
11-05-2024 $0.1335 74 $0.1293 $0.1351
10-05-2024 $0.1390 73 $0.1364 $0.1442
09-05-2024 $0.1350 73 $0.1321 $0.1390
08-05-2024 $0.1402 73 $0.1356 $0.1422
07-05-2024 $0.1470 73 $0.1449 $0.1529
06-05-2024 $0.1527 73 $0.1467 $0.1599
05-05-2024 $0.1472 73 $0.1432 $0.1499
04-05-2024 $0.1473 74 $0.1448 $0.1521
03-05-2024 $0.1458 74 $0.1374 $0.1477
02-05-2024 $0.1404 75 $0.1345 $0.1453
01-05-2024 $0.1367 73 $0.1278 $0.1403
30-04-2024 $0.1363 74 $0.1336 $0.1481
29-04-2024 $0.1430 73 $0.1403 $0.1476
28-04-2024 $0.1525 74 $0.1496 $0.1570
27-04-2024 $0.1548 74 $0.1493 $0.1570
26-04-2024 $0.1553 74 $0.1489 $0.1577
25-04-2024 $0.1558 73 $0.1494 $0.1580
24-04-2024 $0.1667 72 $0.1626 $0.1737
23-04-2024 $0.1617 74 $0.1568 $0.1641
22-04-2024 $0.1639 73 $0.1599 $0.1689
21-04-2024 $0.1615 74 $0.1583 $0.1677
20-04-2024 $0.1578 74 $0.1539 $0.1607
19-04-2024 $0.1604 73 $0.1512 $0.1642
18-04-2024 $0.1442 73 $0.1367 $0.1475
17-04-2024 $0.1418 74 $0.1382 $0.1476
16-04-2024 $0.1461 74 $0.1421 $0.1560
15-04-2024 $0.1574 74 $0.1524 $0.1620
14-04-2024 $0.1428 78 $0.1423 $0.1499
13-04-2024 $0.1611 76 $0.1538 $0.1641
12-04-2024 $0.1862 73 $0.1821 $0.2015
11-04-2024 $0.1892 73 $0.1859 $0.1986
10-04-2024 $0.1894 74 $0.1822 $0.1947
09-04-2024 $0.1999 74 $0.1935 $0.2102
08-04-2024 $0.2066 74 $0.1962 $0.2108
07-04-2024 $0.2003 74 $0.1959 $0.2035
06-04-2024 $0.1971 75 $0.1940 $0.2017
05-04-2024 $0.1949 74 $0.1864 $0.1999
04-04-2024 $0.1992 74 $0.1942 $0.2027
03-04-2024 $0.1979 74 $0.1929 $0.2040
02-04-2024 $0.1880 75 $0.1833 $0.1970
01-04-2024 $0.2049 74 $0.1988 $0.2101
31-03-2024 $0.2125 74 $0.2089 $0.2175
30-03-2024 $0.2151 74 $0.2113 $0.2204
29-03-2024 $0.2151 74 $0.2115 $0.2230
28-03-2024 $0.2189 74 $0.2149 $0.2264
27-03-2024 $0.2280 73 $0.2197 $0.2346
26-03-2024 $0.2351 74 $0.2294 $0.2400
25-03-2024 $0.2264 74 $0.2217 $0.2322
24-03-2024 $0.2206 75 $0.2113 $0.2234
23-03-2024 $0.2215 75 $0.2138 $0.2250
22-03-2024 $0.2174 74 $0.2145 $0.2289
21-03-2024 $0.2248 75 $0.2214 $0.2320
20-03-2024 $0.2149 73 $0.2018 $0.2194
19-03-2024 $0.2076 74 $0.1956 $0.2118
18-03-2024 $0.2284 73 $0.2226 $0.2356
17-03-2024 $0.2301 74 $0.2153 $0.2384
16-03-2024 $0.2433 74 $0.2401 $0.2588
15-03-2024 $0.2393 74 $0.2277 $0.2506
14-03-2024 $0.2543 74 $0.2490 $0.2653
13-03-2024 $0.2656 74 $0.2604 $0.2767
12-03-2024 $0.2680 74 $0.2561 $0.2749
11-03-2024 $0.2776 73 $0.2677 $0.2850
10-03-2024 $0.2704 73 $0.2647 $0.2817
09-03-2024 $0.2704 74 $0.2565 $0.2839
08-03-2024 $0.2653 73 $0.2541 $0.2698
07-03-2024 $0.2595 73 $0.2528 $0.2718
06-03-2024 $0.2417 72 $0.2360 $0.2551
05-03-2024 $0.2518 72 $0.2440 $0.2593
04-03-2024 $0.2585 73 $0.2533 $0.2697
03-03-2024 $0.2428 74 $0.2379 $0.2608
02-03-2024 $0.2473 74 $0.2383 $0.2506
01-03-2024 $0.2457 73 $0.2269 $0.2493

Download full ROSE price history

View ROSE price feed