Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0162	80	$0.0158	$0.0163
31-12-2025	$0.0162	80	$0.0162	$0.0165
30-12-2025	$0.0163	80	$0.0163	$0.0165
29-12-2025	$0.0170	80	$0.0168	$0.0174
28-12-2025	$0.0175	80	$0.0174	$0.0178
27-12-2025	$0.0171	80	$0.0162	$0.0172
26-12-2025	$0.0163	80	$0.0162	$0.0164
25-12-2025	$0.0164	80	$0.0164	$0.0168
24-12-2025	$0.0155	80	$0.0153	$0.0155
23-12-2025	$0.0156	80	$0.0156	$0.0158
22-12-2025	$0.0163	80	$0.0160	$0.0164
21-12-2025	$0.0161	80	$0.0160	$0.0164
20-12-2025	$0.0163	80	$0.0162	$0.0166
19-12-2025	$0.0160	80	$0.0159	$0.0162
18-12-2025	$0.0165	80	$0.0162	$0.0165
17-12-2025	$0.0179	80	$0.0179	$0.0181
16-12-2025	$0.0182	80	$0.0175	$0.0182
15-12-2025	$0.0189	80	$0.0187	$0.0191
14-12-2025	$0.0188	80	$0.0187	$0.0190
13-12-2025	$0.0192	80	$0.0189	$0.0193
12-12-2025	$0.0196	80	$0.0194	$0.0197
11-12-2025	$0.0195	80	$0.0193	$0.0195
10-12-2025	$0.0202	80	$0.0201	$0.0205
09-12-2025	$0.0205	80	$0.0201	$0.0206
08-12-2025	$0.0209	80	$0.0207	$0.0211
07-12-2025	$0.0204	80	$0.0202	$0.0208
06-12-2025	$0.0203	80	$0.0203	$0.0205
05-12-2025	$0.0210	80	$0.0208	$0.0214
04-12-2025	$0.0220	80	$0.0217	$0.0220
03-12-2025	$0.0219	80	$0.0219	$0.0223
02-12-2025	$0.0205	80	$0.0202	$0.0207
01-12-2025	$0.0207	80	$0.0206	$0.0211
30-11-2025	$0.0228	80	$0.0225	$0.0229
29-11-2025	$0.0231	80	$0.0229	$0.0232
28-11-2025	$0.0236	80	$0.0234	$0.0241
27-11-2025	$0.0235	80	$0.0235	$0.0240
26-11-2025	$0.0231	80	$0.0231	$0.0240
25-11-2025	$0.0244	80	$0.0240	$0.0244
24-11-2025	$0.0242	80	$0.0241	$0.0247
23-11-2025	$0.0252	80	$0.0250	$0.0257
22-11-2025	$0.0251	80	$0.0249	$0.0258
21-11-2025	$0.0264	80	$0.0257	$0.0283
20-11-2025	$0.0311	80	$0.0305	$0.0315
19-11-2025	$0.0294	80	$0.0289	$0.0297
18-11-2025	$0.0284	80	$0.0281	$0.0293
17-11-2025	$0.0306	80	$0.0297	$0.0310
16-11-2025	$0.0308	80	$0.0305	$0.0316
15-11-2025	$0.0311	80	$0.0307	$0.0326
14-11-2025	$0.0293	80	$0.0286	$0.0298
13-11-2025	$0.0320	80	$0.0311	$0.0322
12-11-2025	$0.0338	80	$0.0338	$0.0346
11-11-2025	$0.0339	80	$0.0334	$0.0344
10-11-2025	$0.0343	80	$0.0343	$0.0363
09-11-2025	$0.0353	80	$0.0336	$0.0366
08-11-2025	$0.0380	80	$0.0361	$0.0383
07-11-2025	$0.0361	80	$0.0358	$0.0394
06-11-2025	$0.0283	80	$0.0275	$0.0287
05-11-2025	$0.0266	80	$0.0256	$0.0273
04-11-2025	$0.0266	80	$0.0263	$0.0279
03-11-2025	$0.0251	80	$0.0246	$0.0253
02-11-2025	$0.0296	80	$0.0280	$0.0302
01-11-2025	$0.0262	80	$0.0241	$0.0263
31-10-2025	$0.0239	80	$0.0237	$0.0241
30-10-2025	$0.0241	80	$0.0239	$0.0252
29-10-2025	$0.0255	80	$0.0251	$0.0256
28-10-2025	$0.0264	80	$0.0261	$0.0266
27-10-2025	$0.0264	80	$0.0264	$0.0278
26-10-2025	$0.0273	80	$0.0264	$0.0273
25-10-2025	$0.0262	80	$0.0258	$0.0262
24-10-2025	$0.0264	80	$0.0261	$0.0266
23-10-2025	$0.0263	80	$0.0263	$0.0268
22-10-2025	$0.0267	80	$0.0264	$0.0270
21-10-2025	$0.0278	80	$0.0274	$0.0281
20-10-2025	$0.0293	80	$0.0289	$0.0296
19-10-2025	$0.0285	80	$0.0276	$0.0290
18-10-2025	$0.0282	80	$0.0282	$0.0289
17-10-2025	$0.0276	80	$0.0260	$0.0279
16-10-2025	$0.0309	80	$0.0296	$0.0310
15-10-2025	$0.0317	80	$0.0315	$0.0330
14-10-2025	$0.0306	80	$0.0303	$0.0312
13-10-2025	$0.0325	80	$0.0322	$0.0339
12-10-2025	$0.0303	80	$0.0297	$0.0307
11-10-2025	$0.0317	80	$0.0307	$0.0329
10-10-2025	$0.0456	80	$0.0416	$0.0462
09-10-2025	$0.0393	80	$0.0385	$0.0397
08-10-2025	$0.0404	80	$0.0395	$0.0406
07-10-2025	$0.0419	80	$0.0408	$0.0419
06-10-2025	$0.0412	80	$0.0407	$0.0413
05-10-2025	$0.0412	80	$0.0411	$0.0426
04-10-2025	$0.0407	80	$0.0402	$0.0413

Download full ROSE price history

View ROSE price feed