Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0426	80	$0.0426	$0.0443
19-08-2025	$0.0434	80	$0.0425	$0.0440
18-08-2025	$0.0435	80	$0.0424	$0.0445
17-08-2025	$0.0461	80	$0.0458	$0.0468
16-08-2025	$0.0438	80	$0.0436	$0.0443
15-08-2025	$0.0449	80	$0.0449	$0.0469
14-08-2025	$0.0453	80	$0.0440	$0.0487
13-08-2025	$0.0492	80	$0.0457	$0.0501
12-08-2025	$0.0439	80	$0.0423	$0.0445
11-08-2025	$0.0443	80	$0.0436	$0.0463
10-08-2025	$0.0454	80	$0.0454	$0.0468
09-08-2025	$0.0458	80	$0.0456	$0.0466
08-08-2025	$0.0445	80	$0.0433	$0.0448
07-08-2025	$0.0420	80	$0.0401	$0.0425
06-08-2025	$0.0390	80	$0.0387	$0.0395
05-08-2025	$0.0406	80	$0.0398	$0.0414
04-08-2025	$0.0399	80	$0.0391	$0.0399
03-08-2025	$0.0385	80	$0.0378	$0.0387
02-08-2025	$0.0377	80	$0.0371	$0.0382
01-08-2025	$0.0381	80	$0.0379	$0.0389
31-07-2025	$0.0417	80	$0.0414	$0.0433
30-07-2025	$0.0410	80	$0.0404	$0.0423
29-07-2025	$0.0431	80	$0.0431	$0.0446
28-07-2025	$0.0457	80	$0.0455	$0.0481
27-07-2025	$0.0445	80	$0.0432	$0.0450
26-07-2025	$0.0431	80	$0.0427	$0.0433
25-07-2025	$0.0427	80	$0.0414	$0.0430
24-07-2025	$0.0414	80	$0.0404	$0.0423
23-07-2025	$0.0453	80	$0.0453	$0.0499
22-07-2025	$0.0489	80	$0.0482	$0.0500
21-07-2025	$0.0531	80	$0.0521	$0.0537
20-07-2025	$0.0525	80	$0.0512	$0.0525
19-07-2025	$0.0488	80	$0.0484	$0.0497
18-07-2025	$0.0524	80	$0.0496	$0.0525
17-07-2025	$0.0461	80	$0.0459	$0.0472
16-07-2025	$0.0448	73	$0.0438	$0.0459
15-07-2025	$0.0421	73	$0.0404	$0.0427
14-07-2025	$0.0450	73	$0.0438	$0.0462
13-07-2025	$0.0444	73	$0.0426	$0.0452
12-07-2025	$0.0433	72	$0.0421	$0.0454
11-07-2025	$0.0461	73	$0.0443	$0.0468
10-07-2025	$0.0412	73	$0.0399	$0.0421
09-07-2025	$0.0391	73	$0.0384	$0.0407
08-07-2025	$0.0370	72	$0.0356	$0.0377
07-07-2025	$0.0374	72	$0.0360	$0.0385
06-07-2025	$0.0373	73	$0.0354	$0.0378
05-07-2025	$0.0362	73	$0.0356	$0.0373
04-07-2025	$0.0377	72	$0.0370	$0.0388
03-07-2025	$0.0396	73	$0.0384	$0.0409
02-07-2025	$0.0370	73	$0.0359	$0.0377
01-07-2025	$0.0366	74	$0.0360	$0.0385
30-06-2025	$0.0388	73	$0.0382	$0.0405
29-06-2025	$0.0370	74	$0.0363	$0.0378
28-06-2025	$0.0361	73	$0.0352	$0.0367
27-06-2025	$0.0352	73	$0.0344	$0.0360
26-06-2025	$0.0350	74	$0.0345	$0.0371
25-06-2025	$0.0374	72	$0.0360	$0.0380
24-06-2025	$0.0375	74	$0.0366	$0.0387
23-06-2025	$0.0349	74	$0.0330	$0.0353
22-06-2025	$0.0322	74	$0.0315	$0.0346
21-06-2025	$0.0361	74	$0.0356	$0.0376
20-06-2025	$0.0377	73	$0.0369	$0.0385
19-06-2025	$0.0375	73	$0.0369	$0.0387
18-06-2025	$0.0367	74	$0.0355	$0.0380
17-06-2025	$0.0375	74	$0.0367	$0.0383
16-06-2025	$0.0412	74	$0.0401	$0.0420
15-06-2025	$0.0398	74	$0.0388	$0.0406
14-06-2025	$0.0403	74	$0.0394	$0.0409
13-06-2025	$0.0395	75	$0.0384	$0.0406
12-06-2025	$0.0439	74	$0.0424	$0.0445
11-06-2025	$0.0479	74	$0.0459	$0.0488
10-06-2025	$0.0476	74	$0.0442	$0.0489
09-06-2025	$0.0427	74	$0.0413	$0.0442
08-06-2025	$0.0432	74	$0.0419	$0.0442
07-06-2025	$0.0437	74	$0.0424	$0.0443
06-06-2025	$0.0432	73	$0.0416	$0.0440
05-06-2025	$0.0441	74	$0.0435	$0.0457
04-06-2025	$0.0456	74	$0.0450	$0.0475
03-06-2025	$0.0477	74	$0.0461	$0.0486
02-06-2025	$0.0452	74	$0.0438	$0.0466
01-06-2025	$0.0455	73	$0.0437	$0.0463
31-05-2025	$0.0446	74	$0.0430	$0.0459
30-05-2025	$0.0488	74	$0.0479	$0.0507
29-05-2025	$0.0522	74	$0.0514	$0.0544
28-05-2025	$0.0551	73	$0.0522	$0.0570
27-05-2025	$0.0537	74	$0.0527	$0.0555
26-05-2025	$0.0510	74	$0.0502	$0.0538
25-05-2025	$0.0491	74	$0.0477	$0.0501
24-05-2025	$0.0513	74	$0.0501	$0.0531
23-05-2025	$0.0558	73	$0.0529	$0.0599

Download full ROSE price history

View ROSE price feed