Historical ROSE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-06-2026	$0.0096	80	$0.0096	$0.0100
04-06-2026	$0.0109	80	$0.0105	$0.0109
03-06-2026	$0.0122	80	$0.0119	$0.0122
02-06-2026	$0.0129	80	$0.0127	$0.0129
01-06-2026	$0.0128	80	$0.0126	$0.0128
31-05-2026	$0.0130	80	$0.0129	$0.0131
30-05-2026	$0.0132	80	$0.0132	$0.0133
29-05-2026	$0.0130	80	$0.0129	$0.0133
28-05-2026	$0.0130	80	$0.0129	$0.0131
27-05-2026	$0.0140	80	$0.0139	$0.0142
26-05-2026	$0.0146	80	$0.0141	$0.0146
25-05-2026	$0.0142	80	$0.0140	$0.0142
24-05-2026	$0.0139	80	$0.0139	$0.0142
23-05-2026	$0.0137	80	$0.0133	$0.0137
22-05-2026	$0.0148	80	$0.0143	$0.0149
21-05-2026	$0.0141	80	$0.0139	$0.0143
20-05-2026	$0.0138	80	$0.0138	$0.0140
19-05-2026	$0.0138	80	$0.0136	$0.0140
18-05-2026	$0.0137	80	$0.0136	$0.0139
17-05-2026	$0.0144	80	$0.0144	$0.0146
16-05-2026	$0.0144	80	$0.0140	$0.0145
15-05-2026	$0.0147	80	$0.0147	$0.0163
14-05-2026	$0.0165	80	$0.0162	$0.0167
13-05-2026	$0.0162	80	$0.0162	$0.0174
12-05-2026	$0.0156	80	$0.0156	$0.0160
11-05-2026	$0.0160	80	$0.0160	$0.0164
10-05-2026	$0.0160	80	$0.0158	$0.0160
09-05-2026	$0.0157	80	$0.0157	$0.0160
08-05-2026	$0.0153	80	$0.0152	$0.0155
07-05-2026	$0.0152	80	$0.0150	$0.0153
06-05-2026	$0.0152	80	$0.0152	$0.0157
05-05-2026	$0.0149	80	$0.0147	$0.0149
04-05-2026	$0.0146	80	$0.0146	$0.0149
03-05-2026	$0.0146	80	$0.0141	$0.0146
02-05-2026	$0.0146	80	$0.0144	$0.0146
01-05-2026	$0.0143	80	$0.0141	$0.0143
30-04-2026	$0.0141	80	$0.0140	$0.0142
29-04-2026	$0.0143	80	$0.0142	$0.0145
28-04-2026	$0.0140	80	$0.0140	$0.0141
27-04-2026	$0.0143	80	$0.0142	$0.0144
26-04-2026	$0.0146	80	$0.0146	$0.0149
25-04-2026	$0.0149	80	$0.0148	$0.0153
24-04-2026	$0.0156	80	$0.0156	$0.0157
23-04-2026	$0.0156	80	$0.0154	$0.0157
22-04-2026	$0.0159	80	$0.0157	$0.0159
21-04-2026	$0.0157	80	$0.0156	$0.0159
20-04-2026	$0.0160	80	$0.0157	$0.0160
19-04-2026	$0.0161	80	$0.0157	$0.0162
18-04-2026	$0.0167	80	$0.0164	$0.0170

Download full ROSE price history

View ROSE price feed