Historical RSR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.0130	73	$0.0127	$0.0133
15-07-2025	$0.0124	74	$0.0117	$0.0125
14-07-2025	$0.0129	74	$0.0124	$0.0131
13-07-2025	$0.0125	72	$0.0119	$0.0127
12-07-2025	$0.0119	74	$0.0116	$0.0125
11-07-2025	$0.0129	73	$0.0124	$0.0131
10-07-2025	$0.0117	74	$0.0114	$0.0120
09-07-2025	$0.0114	74	$0.0110	$0.0116
08-07-2025	$0.0109	73	$0.0105	$0.0111
07-07-2025	$0.0112	72	$0.0109	$0.0115
06-07-2025	$0.0110	74	$0.0105	$0.0111
05-07-2025	$0.0107	73	$0.0104	$0.0109
04-07-2025	$0.0108	73	$0.0105	$0.0111
03-07-2025	$0.0113	74	$0.0109	$0.0115
02-07-2025	$0.0106	73	$0.0103	$0.0107
01-07-2025	$0.0103	73	$0.0100	$0.0105
30-06-2025	$0.0105	73	$0.0103	$0.0108
29-06-2025	$0.0108	73	$0.0106	$0.0111
28-06-2025	$0.0106	73	$0.0103	$0.0110
27-06-2025	$0.0099	73	$0.0096	$0.0101
26-06-2025	$0.0098	75	$0.0097	$0.0105
25-06-2025	$0.0106	73	$0.0101	$0.0107
24-06-2025	$0.0106	73	$0.0104	$0.0108
23-06-2025	$0.0094	72	$0.0089	$0.0095
22-06-2025	$0.0086	74	$0.0084	$0.0092
21-06-2025	$0.0096	73	$0.0094	$0.0100
20-06-2025	$0.0104	73	$0.0101	$0.0106
19-06-2025	$0.0099	75	$0.0097	$0.0103
18-06-2025	$0.0099	73	$0.0095	$0.0104
17-06-2025	$0.0102	75	$0.0099	$0.0105
16-06-2025	$0.0107	76	$0.0104	$0.0109
15-06-2025	$0.0099	73	$0.0095	$0.0100
14-06-2025	$0.0099	75	$0.0097	$0.0101
13-06-2025	$0.0098	75	$0.0095	$0.0100
12-06-2025	$0.0107	73	$0.0103	$0.0108
11-06-2025	$0.0114	74	$0.0109	$0.0115
10-06-2025	$0.0118	74	$0.0112	$0.0121
09-06-2025	$0.0107	73	$0.0102	$0.0110
08-06-2025	$0.0106	76	$0.0104	$0.0109
07-06-2025	$0.0107	73	$0.0103	$0.0108
06-06-2025	$0.0106	73	$0.0102	$0.0108
05-06-2025	$0.0107	76	$0.0105	$0.0111
04-06-2025	$0.0111	74	$0.0109	$0.0116
03-06-2025	$0.0115	74	$0.0109	$0.0117
02-06-2025	$0.0112	74	$0.0109	$0.0116
01-06-2025	$0.0113	74	$0.0110	$0.0115
31-05-2025	$0.0112	72	$0.0107	$0.0114
30-05-2025	$0.0117	74	$0.0114	$0.0121
29-05-2025	$0.0129	73	$0.0127	$0.0134
28-05-2025	$0.0134	75	$0.0130	$0.0138
27-05-2025	$0.0138	75	$0.0134	$0.0142
26-05-2025	$0.0134	73	$0.0132	$0.0140
25-05-2025	$0.0132	73	$0.0128	$0.0135
24-05-2025	$0.0137	73	$0.0133	$0.0140
23-05-2025	$0.0145	73	$0.0138	$0.0154

Download full RSR price history

View RSR price feed