Historical RSR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0099	73	$0.0095	$0.0104
17-06-2025	$0.0102	75	$0.0099	$0.0105
16-06-2025	$0.0107	76	$0.0104	$0.0109
15-06-2025	$0.0099	73	$0.0095	$0.0100
14-06-2025	$0.0099	75	$0.0097	$0.0101
13-06-2025	$0.0098	75	$0.0095	$0.0100
12-06-2025	$0.0107	73	$0.0103	$0.0108
11-06-2025	$0.0114	74	$0.0109	$0.0115
10-06-2025	$0.0118	74	$0.0112	$0.0121
09-06-2025	$0.0107	73	$0.0102	$0.0110
08-06-2025	$0.0106	76	$0.0104	$0.0109
07-06-2025	$0.0107	73	$0.0103	$0.0108
06-06-2025	$0.0106	73	$0.0102	$0.0108
05-06-2025	$0.0107	76	$0.0105	$0.0111
04-06-2025	$0.0111	74	$0.0109	$0.0116
03-06-2025	$0.0115	74	$0.0109	$0.0117
02-06-2025	$0.0112	74	$0.0109	$0.0116
01-06-2025	$0.0113	74	$0.0110	$0.0115
31-05-2025	$0.0112	72	$0.0107	$0.0114
30-05-2025	$0.0117	74	$0.0114	$0.0121
29-05-2025	$0.0129	73	$0.0127	$0.0134
28-05-2025	$0.0134	75	$0.0130	$0.0138
27-05-2025	$0.0138	75	$0.0134	$0.0142
26-05-2025	$0.0134	73	$0.0132	$0.0140
25-05-2025	$0.0132	73	$0.0128	$0.0135
24-05-2025	$0.0137	73	$0.0133	$0.0140
23-05-2025	$0.0145	73	$0.0138	$0.0154
22-05-2025	$0.0150	74	$0.0147	$0.0156
21-05-2025	$0.0138	73	$0.0134	$0.0141
20-05-2025	$0.0134	73	$0.0132	$0.0139
19-05-2025	$0.0133	75	$0.0128	$0.0135
18-05-2025	$0.0141	75	$0.0135	$0.0143
17-05-2025	$0.0135	75	$0.0132	$0.0138
16-05-2025	$0.0145	72	$0.0140	$0.0148
15-05-2025	$0.0142	73	$0.0139	$0.0147
14-05-2025	$0.0161	73	$0.0153	$0.0166
13-05-2025	$0.0156	72	$0.0150	$0.0160
12-05-2025	$0.0164	73	$0.0160	$0.0169
11-05-2025	$0.0155	72	$0.0152	$0.0162
10-05-2025	$0.0163	73	$0.0158	$0.0171
09-05-2025	$0.0163	73	$0.0159	$0.0172
08-05-2025	$0.0142	75	$0.0137	$0.0146
07-05-2025	$0.0131	73	$0.0128	$0.0136
06-05-2025	$0.0128	74	$0.0126	$0.0135
05-05-2025	$0.0137	73	$0.0133	$0.0141
04-05-2025	$0.0136	73	$0.0133	$0.0141
03-05-2025	$0.0142	73	$0.0139	$0.0147
02-05-2025	$0.0150	74	$0.0143	$0.0153
01-05-2025	$0.0145	73	$0.0143	$0.0151
30-04-2025	$0.0134	73	$0.0132	$0.0146
29-04-2025	$0.0147	74	$0.0143	$0.0154
28-04-2025	$0.0143	72	$0.0140	$0.0149
27-04-2025	$0.0142	73	$0.0139	$0.0147
26-04-2025	$0.0142	73	$0.0139	$0.0150
25-04-2025	$0.0143	73	$0.0140	$0.0148
24-04-2025	$0.0134	73	$0.0127	$0.0136
23-04-2025	$0.0136	75	$0.0133	$0.0141
22-04-2025	$0.0132	73	$0.0129	$0.0137
21-04-2025	$0.0120	74	$0.0115	$0.0124
20-04-2025	$0.0116	74	$0.0112	$0.0119
19-04-2025	$0.0116	74	$0.0113	$0.0118
18-04-2025	$0.0119	74	$0.0114	$0.0121
17-04-2025	$0.0110	74	$0.0107	$0.0113
16-04-2025	$0.0109	73	$0.0107	$0.0113
15-04-2025	$0.0117	72	$0.0115	$0.0121
14-04-2025	$0.0120	72	$0.0115	$0.0125
13-04-2025	$0.0121	72	$0.0119	$0.0129
12-04-2025	$0.0126	72	$0.0120	$0.0128
11-04-2025	$0.0122	72	$0.0120	$0.0129
10-04-2025	$0.0125	74	$0.0120	$0.0129
09-04-2025	$0.0110	71	$0.0104	$0.0113
08-04-2025	$0.0111	74	$0.0106	$0.0113
07-04-2025	$0.0110	76	$0.0096	$0.0111
06-04-2025	$0.0113	72	$0.0111	$0.0123
05-04-2025	$0.0126	71	$0.0122	$0.0131
04-04-2025	$0.0111	72	$0.0106	$0.0114
03-04-2025	$0.0100	73	$0.0097	$0.0105
02-04-2025	$0.0101	73	$0.0097	$0.0103
01-04-2025	$0.0105	73	$0.0103	$0.0112
31-03-2025	$0.0103	73	$0.0096	$0.0105
30-03-2025	$0.0106	73	$0.0103	$0.0109
29-03-2025	$0.0106	73	$0.0102	$0.0111
28-03-2025	$0.0114	74	$0.0112	$0.0118
27-03-2025	$0.0129	73	$0.0125	$0.0133
26-03-2025	$0.0128	73	$0.0125	$0.0134
25-03-2025	$0.0118	74	$0.0111	$0.0122
24-03-2025	$0.0111	74	$0.0107	$0.0113
23-03-2025	$0.0105	73	$0.0100	$0.0106
22-03-2025	$0.0102	73	$0.0099	$0.0104
21-03-2025	$0.0089	72	$0.0087	$0.0093

Download full RSR price history

View RSR price feed