Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-03-2026	$0.6104	80	$0.6093	$0.6179
19-03-2026	$0.6091	80	$0.6091	$0.6185
18-03-2026	$0.6305	80	$0.6279	$0.6452
17-03-2026	$0.6505	80	$0.6505	$0.6581
16-03-2026	$0.6632	80	$0.6590	$0.6711
15-03-2026	$0.6606	80	$0.6546	$0.6621
14-03-2026	$0.6547	80	$0.6545	$0.6638
13-03-2026	$0.6630	80	$0.6483	$0.6642
12-03-2026	$0.6244	80	$0.6174	$0.6269
11-03-2026	$0.6116	80	$0.6065	$0.6136
10-03-2026	$0.6239	80	$0.6212	$0.6324
09-03-2026	$0.6088	80	$0.6004	$0.6153
08-03-2026	$0.6107	80	$0.6077	$0.6195
07-03-2026	$0.6180	80	$0.6151	$0.6238
06-03-2026	$0.6360	80	$0.6338	$0.6616
05-03-2026	$0.6452	80	$0.6311	$0.6493
04-03-2026	$0.6189	80	$0.5986	$0.6258
03-03-2026	$0.5926	80	$0.5850	$0.5946
02-03-2026	$0.5722	80	$0.5683	$0.5765
01-03-2026	$0.5764	80	$0.5764	$0.5868
28-02-2026	$0.5506	80	$0.5433	$0.5624
27-02-2026	$0.5772	80	$0.5755	$0.5956
26-02-2026	$0.5979	80	$0.5936	$0.6037
25-02-2026	$0.5887	80	$0.5708	$0.5894
24-02-2026	$0.5622	80	$0.5541	$0.5640
23-02-2026	$0.5791	80	$0.5646	$0.5814
22-02-2026	$0.5853	80	$0.5853	$0.5927
21-02-2026	$0.6058	80	$0.6013	$0.6087
20-02-2026	$0.5810	80	$0.5792	$0.5886
19-02-2026	$0.5809	80	$0.5792	$0.5879
18-02-2026	$0.5846	80	$0.5819	$0.5951
17-02-2026	$0.5903	80	$0.5858	$0.5968
16-02-2026	$0.5952	80	$0.5839	$0.5952
15-02-2026	$0.5935	80	$0.5935	$0.6204
14-02-2026	$0.6122	80	$0.6060	$0.6179
13-02-2026	$0.5745	80	$0.5653	$0.5765
12-02-2026	$0.5735	80	$0.5663	$0.5771
11-02-2026	$0.5640	80	$0.5570	$0.5655
10-02-2026	$0.5791	80	$0.5791	$0.5906
09-02-2026	$0.5981	80	$0.5922	$0.6140
08-02-2026	$0.6230	80	$0.6111	$0.6245
07-02-2026	$0.6112	80	$0.5968	$0.6159
06-02-2026	$0.5923	80	$0.5748	$0.5929
05-02-2026	$0.6184	80	$0.6167	$0.6433
04-02-2026	$0.6670	80	$0.6634	$0.6779
03-02-2026	$0.6891	80	$0.6827	$0.6930
02-02-2026	$0.6887	80	$0.6806	$0.6910
01-02-2026	$0.7000	80	$0.6953	$0.7075
31-01-2026	$0.7355	80	$0.7355	$0.7550
30-01-2026	$0.7560	80	$0.7517	$0.7626
29-01-2026	$0.7974	80	$0.7952	$0.8025
28-01-2026	$0.8338	80	$0.8221	$0.8373
27-01-2026	$0.8319	80	$0.8319	$0.8449
26-01-2026	$0.8356	80	$0.8320	$0.8420
25-01-2026	$0.8619	80	$0.8576	$0.8679
24-01-2026	$0.8783	80	$0.8768	$0.8799
23-01-2026	$0.8839	80	$0.8799	$0.8897
22-01-2026	$0.9003	80	$0.8991	$0.9133
21-01-2026	$0.8949	80	$0.8851	$0.9242
20-01-2026	$0.9440	80	$0.9380	$0.9562
19-01-2026	$0.9724	80	$0.9690	$0.9828
18-01-2026	$1.0231	80	$1.0169	$1.0338
17-01-2026	$1.0383	80	$1.0337	$1.0460
16-01-2026	$1.0421	80	$1.0254	$1.0421
15-01-2026	$1.0512	80	$1.0336	$1.0512
14-01-2026	$1.0081	80	$0.9669	$1.0084
13-01-2026	$0.9130	73	$0.8865	$0.9269
12-01-2026	$0.8681	73	$0.8496	$0.9026
11-01-2026	$0.8734	73	$0.8542	$0.8878
10-01-2026	$0.8864	74	$0.8660	$0.8982
09-01-2026	$0.8834	73	$0.8631	$0.9094
08-01-2026	$0.8670	73	$0.8536	$0.8967
07-01-2026	$0.8889	73	$0.8739	$0.9187
06-01-2026	$0.9158	73	$0.8888	$0.9306
05-01-2026	$0.9021	73	$0.8813	$0.9182
04-01-2026	$0.8934	73	$0.8734	$0.9127
03-01-2026	$0.8724	73	$0.8518	$0.8877
02-01-2026	$0.8715	73	$0.8503	$0.8922
01-01-2026	$0.8492	72	$0.8323	$0.8679
31-12-2025	$0.8561	72	$0.8337	$0.8721
30-12-2025	$0.8431	73	$0.8159	$0.8577
29-12-2025	$0.8361	73	$0.8179	$0.8744
28-12-2025	$0.8383	73	$0.8251	$0.8582
27-12-2025	$0.8317	72	$0.8155	$0.8450
26-12-2025	$0.8458	73	$0.8278	$0.8636
25-12-2025	$0.8345	72	$0.8173	$0.8649
24-12-2025	$0.8338	73	$0.8132	$0.8468
23-12-2025	$0.8629	73	$0.8459	$0.8777
22-12-2025	$0.9083	73	$0.8745	$0.9226
21-12-2025	$0.8704	73	$0.8580	$0.8971

Download full RUNE price history

View RUNE price feed