Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-10-2025	$1.3636	73	$1.3413	$1.3957
19-10-2025	$1.3254	73	$1.2724	$1.3553
18-10-2025	$1.3172	74	$1.2955	$1.3509
17-10-2025	$1.2991	73	$1.2445	$1.3316
16-10-2025	$1.4053	73	$1.3385	$1.4289
15-10-2025	$1.4028	73	$1.3807	$1.4716
14-10-2025	$1.3807	74	$1.3598	$1.4234
13-10-2025	$1.4438	74	$1.4205	$1.4923
12-10-2025	$1.3674	74	$1.3342	$1.3865
11-10-2025	$1.4140	75	$1.3743	$1.4434
10-10-2025	$1.7942	73	$1.7577	$1.8301
09-10-2025	$1.7802	73	$1.7225	$1.8070
08-10-2025	$1.7870	73	$1.7532	$1.8271
07-10-2025	$1.8449	73	$1.7868	$1.8731
06-10-2025	$1.8410	72	$1.7900	$1.8757
05-10-2025	$1.8346	72	$1.8004	$1.9050
04-10-2025	$1.8162	72	$1.7765	$1.8797
03-10-2025	$1.8439	73	$1.8019	$1.8781
02-10-2025	$1.8592	73	$1.8113	$1.9062
01-10-2025	$1.8241	73	$1.7350	$1.8567
30-09-2025	$1.7337	73	$1.7021	$1.7697
29-09-2025	$1.7828	74	$1.7232	$1.8111
28-09-2025	$1.7555	73	$1.7032	$1.7802
27-09-2025	$1.7596	74	$1.7222	$1.7908
26-09-2025	$1.7518	73	$1.6973	$1.7834
25-09-2025	$1.7570	73	$1.7210	$1.8092
24-09-2025	$1.8282	74	$1.7909	$1.8706
23-09-2025	$1.8373	73	$1.8022	$1.8774
22-09-2025	$1.8236	73	$1.7798	$1.8514
21-09-2025	$1.9487	73	$1.8998	$1.9850
20-09-2025	$1.9508	74	$1.9202	$1.9974
19-09-2025	$2.0164	73	$1.9775	$2.0786
18-09-2025	$2.0606	73	$2.0146	$2.0945
17-09-2025	$1.9165	73	$1.8870	$1.9776
16-09-2025	$1.9154	73	$1.8790	$1.9775
15-09-2025	$1.9251	73	$1.8923	$1.9920
14-09-2025	$1.9880	74	$1.9616	$2.0867
13-09-2025	$2.0227	73	$1.9891	$2.0805
12-09-2025	$1.9518	74	$1.9072	$1.9882
11-09-2025	$1.9535	73	$1.9012	$2.0010
10-09-2025	$1.9468	73	$1.8850	$1.9817
09-09-2025	$1.9484	74	$1.9117	$1.9984
08-09-2025	$1.9123	73	$1.8554	$1.9518
07-09-2025	$1.8699	73	$1.8332	$1.8976
06-09-2025	$1.8296	73	$1.8025	$1.8695
05-09-2025	$1.8994	73	$1.8463	$1.9386
04-09-2025	$1.8428	73	$1.8124	$1.8786
03-09-2025	$1.8684	73	$1.8218	$1.9027
02-09-2025	$1.8661	73	$1.7847	$1.8950
01-09-2025	$1.8313	74	$1.8062	$1.9146
31-08-2025	$1.8885	74	$1.8515	$1.9202
30-08-2025	$1.8540	74	$1.8232	$1.9016
29-08-2025	$1.8519	73	$1.8242	$1.9166
28-08-2025	$1.9666	73	$1.9276	$2.0170
27-08-2025	$1.9438	74	$1.9102	$1.9930
26-08-2025	$1.9384	74	$1.8775	$1.9821
25-08-2025	$1.9976	73	$1.9598	$2.0494
24-08-2025	$2.0643	72	$2.0143	$2.1118
23-08-2025	$2.1073	72	$2.0720	$2.1679
22-08-2025	$1.9989	74	$1.9368	$2.0669
21-08-2025	$2.0309	74	$1.9947	$2.0930
20-08-2025	$2.0151	74	$1.9873	$2.0957
19-08-2025	$2.0533	74	$1.9961	$2.0969
18-08-2025	$2.0553	74	$2.0130	$2.1061
17-08-2025	$2.1525	75	$2.1128	$2.1995
16-08-2025	$2.1078	73	$2.0732	$2.1604
15-08-2025	$2.1526	74	$2.1233	$2.2311
14-08-2025	$2.1818	74	$2.1005	$2.3012
13-08-2025	$2.3268	73	$2.2453	$2.3708
12-08-2025	$2.1675	73	$2.0859	$2.2231
11-08-2025	$2.1948	73	$2.1435	$2.2994
10-08-2025	$2.1663	73	$2.1309	$2.2345
09-08-2025	$2.2139	73	$2.1791	$2.2830
08-08-2025	$2.1604	73	$2.0949	$2.1934
07-08-2025	$2.0831	73	$1.9928	$2.1177
06-08-2025	$2.0162	74	$1.9719	$2.0691
05-08-2025	$2.0726	73	$2.0137	$2.1349
04-08-2025	$2.0745	73	$2.0053	$2.1030
03-08-2025	$2.0088	74	$1.9740	$2.0443
02-08-2025	$2.0021	74	$1.9541	$2.0491
01-08-2025	$2.0234	74	$1.9957	$2.1073
31-07-2025	$2.1691	73	$2.1283	$2.2576
30-07-2025	$2.1460	73	$2.0883	$2.2206
29-07-2025	$2.2211	73	$2.1873	$2.3291
28-07-2025	$2.2559	73	$2.2220	$2.3808
27-07-2025	$2.2824	74	$2.2457	$2.3575
26-07-2025	$2.3042	73	$2.2638	$2.3496
25-07-2025	$2.2522	73	$2.1918	$2.3076
24-07-2025	$2.2134	73	$2.1433	$2.2925
23-07-2025	$2.3760	74	$2.3283	$2.5342

Download full RUNE price history

View RUNE price feed