Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$8.1505	74	$7.9797	$8.4690
03-05-2024	$7.9960	74	$7.4638	$8.1107
02-05-2024	$7.6929	74	$7.3734	$7.9172
01-05-2024	$7.4175	73	$6.9940	$7.6720
30-04-2024	$7.3646	74	$7.2514	$7.8777
29-04-2024	$7.6648	74	$7.5117	$7.8721
28-04-2024	$8.1308	74	$7.9173	$8.2394
27-04-2024	$7.8780	74	$7.5833	$7.9798
26-04-2024	$8.4128	74	$8.1117	$8.5925
25-04-2024	$8.4272	73	$8.0520	$8.5449
24-04-2024	$8.9220	73	$8.7870	$9.3078
23-04-2024	$8.7800	73	$8.5099	$8.9024
22-04-2024	$9.1231	73	$8.9336	$9.4226
21-04-2024	$8.8850	74	$8.7493	$9.3990
20-04-2024	$8.5436	74	$8.2180	$8.7109
19-04-2024	$8.4051	73	$7.8834	$8.5251
18-04-2024	$7.2192	73	$6.7789	$7.3955
17-04-2024	$7.7323	74	$7.5366	$8.1749
16-04-2024	$7.9998	74	$7.7738	$8.3690
15-04-2024	$8.5494	74	$8.4472	$8.9897
14-04-2024	$7.9947	78	$7.9542	$8.4254
13-04-2024	$8.8333	76	$8.6710	$8.9884
12-04-2024	$10.7698	73	$10.5978	$11.4017
11-04-2024	$10.9213	73	$10.6781	$11.6844
10-04-2024	$10.9751	74	$10.5809	$11.4357
09-04-2024	$11.4331	73	$11.2469	$11.9515
08-04-2024	$11.8857	74	$11.4607	$12.2631
07-04-2024	$11.6301	74	$11.4349	$11.8320
06-04-2024	$11.3236	75	$11.1713	$11.7175
05-04-2024	$11.0424	74	$10.6514	$11.3641
04-04-2024	$11.6993	74	$11.1404	$11.8455
03-04-2024	$11.7766	74	$11.6047	$12.2594
02-04-2024	$11.6275	75	$11.3546	$12.3041
01-04-2024	$13.0306	73	$12.6855	$13.3127
31-03-2024	$13.3961	74	$13.2035	$13.6424
30-03-2024	$13.5467	74	$13.2693	$13.8473
29-03-2024	$14.0677	74	$13.8860	$14.6152
28-03-2024	$14.6794	74	$14.0571	$15.0476
27-03-2024	$14.8947	74	$14.3797	$15.5809
26-03-2024	$15.0358	74	$14.1055	$15.2750
25-03-2024	$13.4577	74	$13.1182	$13.8580
24-03-2024	$13.1448	75	$12.5577	$13.3031
23-03-2024	$12.9658	75	$12.6522	$13.2632
22-03-2024	$12.8425	74	$12.6725	$13.7298
21-03-2024	$13.2554	74	$13.0369	$13.6531
20-03-2024	$12.4498	74	$11.3936	$12.6112
19-03-2024	$11.8205	74	$11.1521	$12.1333
18-03-2024	$13.6504	74	$13.0491	$13.8881
17-03-2024	$12.8985	74	$12.1993	$13.5436
16-03-2024	$13.8485	74	$13.6792	$14.8717
15-03-2024	$14.1893	74	$13.4147	$14.8771
14-03-2024	$16.2137	74	$15.8127	$16.6471
13-03-2024	$17.1576	74	$16.5930	$17.8160
12-03-2024	$15.6031	74	$14.3210	$15.8073
11-03-2024	$14.1123	73	$13.2864	$14.5911
10-03-2024	$13.1204	73	$12.8902	$13.7482
09-03-2024	$11.5717	74	$11.0214	$11.7233
08-03-2024	$11.5091	73	$11.3031	$12.3488
07-03-2024	$9.1979	73	$8.1146	$9.4607
06-03-2024	$8.1312	73	$7.9672	$8.5398
05-03-2024	$9.1065	73	$8.5164	$9.2459
04-03-2024	$8.7550	73	$8.4882	$9.1527
03-03-2024	$8.7583	74	$8.4145	$8.9609
02-03-2024	$8.8836	74	$8.7113	$9.1491
01-03-2024	$9.0449	73	$8.7486	$9.2433
29-02-2024	$9.5186	73	$9.2353	$9.8010
28-02-2024	$9.6459	73	$9.2424	$10.1985
27-02-2024	$9.2772	74	$9.0005	$9.5006
26-02-2024	$8.3677	74	$8.2035	$8.6634
25-02-2024	$8.3367	74	$8.1826	$8.4979
24-02-2024	$8.3560	74	$8.0469	$8.4839
23-02-2024	$7.7337	74	$7.5921	$7.9598
22-02-2024	$7.9866	74	$7.8053	$8.2175
21-02-2024	$7.8041	74	$7.6010	$8.0329
20-02-2024	$8.2781	74	$8.0297	$8.5862
19-02-2024	$8.5455	74	$8.4096	$8.8002
18-02-2024	$8.4610	74	$8.2046	$8.6506
17-02-2024	$8.6358	74	$8.4562	$9.1428
16-02-2024	$9.2422	74	$8.9601	$9.5130
15-02-2024	$8.7398	74	$8.4879	$8.8799
14-02-2024	$8.7403	74	$8.1236	$8.9243
13-02-2024	$8.2840	74	$8.1550	$8.5424
12-02-2024	$7.8767	74	$7.7321	$8.2225
11-02-2024	$8.0882	73	$7.9614	$8.3371
10-02-2024	$7.9422	73	$7.7977	$8.2232
09-02-2024	$8.4000	73	$7.7367	$8.6485
08-02-2024	$7.1710	74	$7.0548	$7.3455
07-02-2024	$6.8465	73	$6.6424	$6.9566
06-02-2024	$6.8768	74	$6.7076	$6.9931
05-02-2024	$6.9006	73	$6.6153	$7.0169

Download full RUNE price history

View RUNE price feed