Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.6163	80	$0.6100	$0.6180
16-07-2026	$0.6179	80	$0.6096	$0.6200
15-07-2026	$0.6280	80	$0.6210	$0.6323
14-07-2026	$0.6126	80	$0.5985	$0.6179
13-07-2026	$0.6047	80	$0.5949	$0.6144
12-07-2026	$0.5993	80	$0.5973	$0.6019
11-07-2026	$0.6048	80	$0.5941	$0.6048
10-07-2026	$0.5989	80	$0.5961	$0.6024
09-07-2026	$0.5824	80	$0.5792	$0.5827
08-07-2026	$0.5616	80	$0.5586	$0.5691
07-07-2026	$0.5747	80	$0.5747	$0.5969
06-07-2026	$0.5905	80	$0.5890	$0.6138
05-07-2026	$0.6132	80	$0.6087	$0.6163
04-07-2026	$0.6102	80	$0.6044	$0.6117
03-07-2026	$0.6080	80	$0.6027	$0.6092
02-07-2026	$0.5973	80	$0.5880	$0.6002
01-07-2026	$0.5791	80	$0.5682	$0.5791
30-06-2026	$0.5700	80	$0.5643	$0.5756
29-06-2026	$0.5758	80	$0.5744	$0.5848
28-06-2026	$0.5831	80	$0.5831	$0.5935
27-06-2026	$0.6011	80	$0.5980	$0.6025
26-06-2026	$0.5955	80	$0.5849	$0.5985
25-06-2026	$0.5803	80	$0.5803	$0.6169
24-06-2026	$0.6153	80	$0.6152	$0.6328
23-06-2026	$0.6312	80	$0.6171	$0.6333
22-06-2026	$0.6223	80	$0.6154	$0.6256
21-06-2026	$0.6206	80	$0.5926	$0.6236
20-06-2026	$0.5827	80	$0.5779	$0.5929
19-06-2026	$0.5880	80	$0.5762	$0.5896
18-06-2026	$0.6165	80	$0.6102	$0.6387
17-06-2026	$0.6093	80	$0.5984	$0.6217
16-06-2026	$0.5914	80	$0.5887	$0.6195
15-06-2026	$0.5887	80	$0.5787	$0.5977
14-06-2026	$0.5473	80	$0.5458	$0.5605
13-06-2026	$0.5736	80	$0.5721	$0.5838
12-06-2026	$0.5772	80	$0.5663	$0.5840
11-06-2026	$0.5957	80	$0.5835	$0.6101
10-06-2026	$0.5688	80	$0.5539	$0.5929
09-06-2026	$0.5499	80	$0.5308	$0.5696
08-06-2026	$0.5100	80	$0.4931	$0.5152
07-06-2026	$0.4943	80	$0.4914	$0.5104
06-06-2026	$0.4667	80	$0.4535	$0.4709
05-06-2026	$0.4744	80	$0.4736	$0.4898
04-06-2026	$0.5368	80	$0.5074	$0.5385
03-06-2026	$0.5891	80	$0.5768	$0.5954
02-06-2026	$0.5817	80	$0.5769	$0.5883
01-06-2026	$0.5848	80	$0.5733	$0.5973
31-05-2026	$0.6035	80	$0.5978	$0.6078
30-05-2026	$0.6106	80	$0.6044	$0.6135
29-05-2026	$0.5967	80	$0.5927	$0.6206
28-05-2026	$0.6030	80	$0.5947	$0.6080
27-05-2026	$0.6269	80	$0.6224	$0.6412
26-05-2026	$0.6510	80	$0.6329	$0.6529
25-05-2026	$0.6597	80	$0.6513	$0.6666
24-05-2026	$0.6654	80	$0.6366	$0.6698
23-05-2026	$0.6222	80	$0.6064	$0.6236
22-05-2026	$0.6518	80	$0.6330	$0.6639
21-05-2026	$0.6127	80	$0.6095	$0.6258
20-05-2026	$0.6424	80	$0.6406	$0.6565
19-05-2026	$0.6594	80	$0.6512	$0.6720
18-05-2026	$0.6418	80	$0.6368	$0.6660
17-05-2026	$0.6354	80	$0.6341	$0.6699
16-05-2026	$0.5995	80	$0.5952	$0.6585
15-05-2026	$0.7424	80	$0.7243	$0.8378
14-05-2026	$0.8312	80	$0.8221	$0.8337
13-05-2026	$0.8386	80	$0.8386	$0.8724
12-05-2026	$0.8631	80	$0.8596	$0.8737
11-05-2026	$0.8505	80	$0.8458	$0.8560
10-05-2026	$0.8447	80	$0.8390	$0.8463
09-05-2026	$0.8393	80	$0.8351	$0.8450
08-05-2026	$0.8342	80	$0.7928	$0.8630
07-05-2026	$0.7917	80	$0.7773	$0.8000
06-05-2026	$0.7961	80	$0.7871	$0.8042
05-05-2026	$0.8010	80	$0.7833	$0.8077
04-05-2026	$0.7411	80	$0.7396	$0.7608
03-05-2026	$0.7383	80	$0.7252	$0.7412
02-05-2026	$0.7267	80	$0.7237	$0.7282
01-05-2026	$0.7337	80	$0.7179	$0.7343
30-04-2026	$0.7206	80	$0.7172	$0.7264
29-04-2026	$0.7257	80	$0.7200	$0.7536
28-04-2026	$0.7241	80	$0.7196	$0.7267
27-04-2026	$0.7226	80	$0.7177	$0.7340
26-04-2026	$0.6950	80	$0.6950	$0.7051
25-04-2026	$0.6937	80	$0.6907	$0.6966
24-04-2026	$0.6994	80	$0.6846	$0.7097
23-04-2026	$0.6873	80	$0.6811	$0.6947
22-04-2026	$0.7046	80	$0.7031	$0.7316
21-04-2026	$0.6555	80	$0.6106	$0.6594
20-04-2026	$0.6053	80	$0.6009	$0.6066
19-04-2026	$0.6060	80	$0.5960	$0.6077

Download full RUNE price history

View RUNE price feed