Historical RUNE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $7.1967 74 $7.0135 $7.2977
15-06-2024 $7.2586 73 $7.0946 $7.3634
14-06-2024 $7.4340 73 $7.3287 $7.6016
13-06-2024 $7.5736 73 $7.3521 $7.7417
12-06-2024 $7.9067 74 $7.3909 $8.1915
11-06-2024 $7.6286 73 $7.5123 $7.8962
10-06-2024 $7.9936 73 $7.8345 $8.1915
09-06-2024 $8.1620 73 $7.9678 $8.3212
08-06-2024 $8.3781 73 $8.1286 $8.7596
07-06-2024 $9.6209 73 $9.1663 $9.7783
06-06-2024 $9.3014 73 $9.1545 $9.5175
05-06-2024 $9.4786 73 $9.3300 $9.7678
04-06-2024 $9.2907 73 $8.9677 $9.4367
03-06-2024 $9.2224 73 $8.9467 $9.3856
02-06-2024 $9.2712 74 $9.0364 $9.4937
01-06-2024 $9.2361 74 $8.9893 $9.3606
31-05-2024 $9.4203 73 $9.2623 $9.7503
30-05-2024 $9.9989 73 $9.5731 $10.1386
29-05-2024 $10.1790 73 $9.9446 $10.4325
28-05-2024 $10.1273 73 $9.9661 $10.5490
27-05-2024 $10.5728 73 $10.2828 $10.7701
26-05-2024 $10.2470 74 $10.0358 $10.4783
25-05-2024 $10.1880 73 $10.0271 $10.5543
24-05-2024 $9.7419 73 $9.2149 $9.9883
23-05-2024 $9.4484 73 $9.2461 $10.1670
22-05-2024 $9.9065 73 $9.7183 $10.3469
21-05-2024 $10.4204 72 $10.2379 $10.8298
20-05-2024 $10.3372 73 $10.1221 $10.6938
19-05-2024 $10.1886 73 $9.8927 $10.4139
18-05-2024 $10.2496 73 $10.1023 $10.5999
17-05-2024 $10.4930 73 $10.2972 $10.9080
16-05-2024 $9.9884 73 $9.6283 $10.2923
15-05-2024 $9.0044 73 $8.3577 $9.2076
14-05-2024 $8.5814 73 $8.3219 $8.8759
13-05-2024 $9.1966 72 $9.0412 $9.5121
12-05-2024 $9.4997 75 $8.7771 $9.6767
11-05-2024 $8.9344 74 $8.7150 $9.1076
10-05-2024 $9.6831 73 $9.5368 $10.0891
09-05-2024 $9.1324 72 $8.9830 $9.5400
08-05-2024 $8.8707 73 $8.2509 $9.0066
07-05-2024 $8.1162 73 $7.8904 $8.6066
06-05-2024 $8.2814 73 $7.9822 $8.6923
05-05-2024 $8.1226 73 $7.9247 $8.2552
04-05-2024 $8.1505 74 $7.9797 $8.4690
03-05-2024 $7.9960 74 $7.4638 $8.1107
02-05-2024 $7.6929 74 $7.3734 $7.9172
01-05-2024 $7.4175 73 $6.9940 $7.6720
30-04-2024 $7.3646 74 $7.2514 $7.8777
29-04-2024 $7.6648 74 $7.5117 $7.8721
28-04-2024 $8.1308 74 $7.9173 $8.2394
27-04-2024 $7.8780 74 $7.5833 $7.9798
26-04-2024 $8.4128 74 $8.1117 $8.5925
25-04-2024 $8.4272 73 $8.0520 $8.5449
24-04-2024 $8.9220 73 $8.7870 $9.3078
23-04-2024 $8.7800 73 $8.5099 $8.9024
22-04-2024 $9.1231 73 $8.9336 $9.4226
21-04-2024 $8.8850 74 $8.7493 $9.3990
20-04-2024 $8.5436 74 $8.2180 $8.7109
19-04-2024 $8.4051 73 $7.8834 $8.5251
18-04-2024 $7.2192 73 $6.7789 $7.3955
17-04-2024 $7.7323 74 $7.5366 $8.1749
16-04-2024 $7.9998 74 $7.7738 $8.3690
15-04-2024 $8.5494 74 $8.4472 $8.9897
14-04-2024 $7.9947 78 $7.9542 $8.4254
13-04-2024 $8.8333 76 $8.6710 $8.9884
12-04-2024 $10.7698 73 $10.5978 $11.4017
11-04-2024 $10.9213 73 $10.6781 $11.6844
10-04-2024 $10.9751 74 $10.5809 $11.4357
09-04-2024 $11.4331 73 $11.2469 $11.9515
08-04-2024 $11.8857 74 $11.4607 $12.2631
07-04-2024 $11.6301 74 $11.4349 $11.8320
06-04-2024 $11.3236 75 $11.1713 $11.7175
05-04-2024 $11.0424 74 $10.6514 $11.3641
04-04-2024 $11.6993 74 $11.1404 $11.8455
03-04-2024 $11.7766 74 $11.6047 $12.2594
02-04-2024 $11.6275 75 $11.3546 $12.3041
01-04-2024 $13.0306 73 $12.6855 $13.3127
31-03-2024 $13.3961 74 $13.2035 $13.6424
30-03-2024 $13.5467 74 $13.2693 $13.8473
29-03-2024 $14.0677 74 $13.8860 $14.6152
28-03-2024 $14.6794 74 $14.0571 $15.0476
27-03-2024 $14.8947 74 $14.3797 $15.5809
26-03-2024 $15.0358 74 $14.1055 $15.2750
25-03-2024 $13.4577 74 $13.1182 $13.8580
24-03-2024 $13.1448 75 $12.5577 $13.3031
23-03-2024 $12.9658 75 $12.6522 $13.2632
22-03-2024 $12.8425 74 $12.6725 $13.7298
21-03-2024 $13.2554 74 $13.0369 $13.6531
20-03-2024 $12.4498 74 $11.3936 $12.6112
19-03-2024 $11.8205 74 $11.1521 $12.1333

Download full RUNE price history

View RUNE price feed