Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$7.3805	72	$7.1256	$7.5001
26-07-2024	$7.4813	73	$7.1135	$7.5886
25-07-2024	$6.6261	73	$6.4999	$6.8866
24-07-2024	$7.2751	72	$7.0102	$7.5147
23-07-2024	$7.0671	73	$6.8634	$7.4682
22-07-2024	$7.2321	73	$7.0522	$7.4547
21-07-2024	$7.2081	74	$7.1097	$7.4663
20-07-2024	$7.0135	74	$6.8880	$7.2171
19-07-2024	$6.8958	74	$6.5896	$6.9879
18-07-2024	$6.9082	74	$6.5804	$7.0932
17-07-2024	$6.4862	74	$6.2520	$6.6070
16-07-2024	$6.0214	74	$5.8186	$6.1859
15-07-2024	$5.8619	74	$5.7353	$6.0378
14-07-2024	$5.5619	74	$5.4786	$5.7825
13-07-2024	$5.4863	73	$5.3610	$5.5984
12-07-2024	$5.3808	74	$5.1107	$5.4522
11-07-2024	$5.5636	74	$5.3466	$5.6902
10-07-2024	$5.4278	74	$5.3284	$5.5835
09-07-2024	$5.3397	74	$5.2441	$5.5254
08-07-2024	$5.2963	74	$5.0313	$5.5082
07-07-2024	$5.1327	75	$5.0685	$5.3904
06-07-2024	$5.0744	75	$4.9461	$5.2078
05-07-2024	$5.0443	74	$4.6342	$5.1157
04-07-2024	$5.4223	74	$5.2566	$5.6552
03-07-2024	$6.0393	73	$5.8581	$6.2945
02-07-2024	$6.5005	73	$6.0986	$6.6916
01-07-2024	$6.2280	73	$6.1216	$6.4771
30-06-2024	$6.0962	73	$5.9800	$6.1971
29-06-2024	$6.0665	74	$5.9654	$6.1920
28-06-2024	$6.2566	73	$6.0999	$6.4379
27-06-2024	$6.2725	73	$5.9487	$6.3686
26-06-2024	$6.3766	74	$6.1793	$6.4699
25-06-2024	$6.2777	74	$6.1090	$6.4302
24-06-2024	$6.2046	73	$5.9314	$6.3334
23-06-2024	$6.4290	74	$6.3523	$6.5982
22-06-2024	$6.4541	74	$6.2285	$6.5347
21-06-2024	$6.3797	75	$6.2728	$6.6170
20-06-2024	$6.4967	74	$6.4115	$6.8837
19-06-2024	$6.2638	73	$6.1333	$6.4558
18-06-2024	$5.9749	74	$5.8938	$6.2973
17-06-2024	$6.6434	74	$6.5480	$7.0083
16-06-2024	$7.1967	74	$7.0135	$7.2977
15-06-2024	$7.2586	73	$7.0946	$7.3634
14-06-2024	$7.4340	73	$7.3287	$7.6016
13-06-2024	$7.5736	73	$7.3521	$7.7417
12-06-2024	$7.9067	74	$7.3909	$8.1915
11-06-2024	$7.6286	73	$7.5123	$7.8962
10-06-2024	$7.9936	73	$7.8345	$8.1915
09-06-2024	$8.1620	73	$7.9678	$8.3212
08-06-2024	$8.3781	73	$8.1286	$8.7596
07-06-2024	$9.6209	73	$9.1663	$9.7783
06-06-2024	$9.3014	73	$9.1545	$9.5175
05-06-2024	$9.4786	73	$9.3300	$9.7678
04-06-2024	$9.2907	73	$8.9677	$9.4367
03-06-2024	$9.2224	73	$8.9467	$9.3856
02-06-2024	$9.2712	74	$9.0364	$9.4937
01-06-2024	$9.2361	74	$8.9893	$9.3606
31-05-2024	$9.4203	73	$9.2623	$9.7503
30-05-2024	$9.9989	73	$9.5731	$10.1386
29-05-2024	$10.1790	73	$9.9446	$10.4325
28-05-2024	$10.1273	73	$9.9661	$10.5490
27-05-2024	$10.5728	73	$10.2828	$10.7701
26-05-2024	$10.2470	74	$10.0358	$10.4783
25-05-2024	$10.1880	73	$10.0271	$10.5543
24-05-2024	$9.7419	73	$9.2149	$9.9883
23-05-2024	$9.4484	73	$9.2461	$10.1670
22-05-2024	$9.9065	73	$9.7183	$10.3469
21-05-2024	$10.4204	72	$10.2379	$10.8298
20-05-2024	$10.3372	73	$10.1221	$10.6938
19-05-2024	$10.1886	73	$9.8927	$10.4139
18-05-2024	$10.2496	73	$10.1023	$10.5999
17-05-2024	$10.4930	73	$10.2972	$10.9080
16-05-2024	$9.9884	73	$9.6283	$10.2923
15-05-2024	$9.0044	73	$8.3577	$9.2076
14-05-2024	$8.5814	73	$8.3219	$8.8759
13-05-2024	$9.1966	72	$9.0412	$9.5121
12-05-2024	$9.4997	75	$8.7771	$9.6767
11-05-2024	$8.9344	74	$8.7150	$9.1076
10-05-2024	$9.6831	73	$9.5368	$10.0891
09-05-2024	$9.1324	72	$8.9830	$9.5400
08-05-2024	$8.8707	73	$8.2509	$9.0066
07-05-2024	$8.1162	73	$7.8904	$8.6066
06-05-2024	$8.2814	73	$7.9822	$8.6923
05-05-2024	$8.1226	73	$7.9247	$8.2552
04-05-2024	$8.1505	74	$7.9797	$8.4690
03-05-2024	$7.9960	74	$7.4638	$8.1107
02-05-2024	$7.6929	74	$7.3734	$7.9172
01-05-2024	$7.4175	73	$6.9940	$7.6720
30-04-2024	$7.3646	74	$7.2514	$7.8777
29-04-2024	$7.6648	74	$7.5117	$7.8721

Download full RUNE price history

View RUNE price feed