Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.9003	80	$0.8991	$0.9133
21-01-2026	$0.8949	80	$0.8851	$0.9242
20-01-2026	$0.9440	80	$0.9380	$0.9562
19-01-2026	$0.9724	80	$0.9690	$0.9828
18-01-2026	$1.0231	80	$1.0169	$1.0338
17-01-2026	$1.0383	80	$1.0337	$1.0460
16-01-2026	$1.0421	80	$1.0254	$1.0421
15-01-2026	$1.0512	80	$1.0336	$1.0512
14-01-2026	$1.0081	80	$0.9669	$1.0084
13-01-2026	$0.9130	73	$0.8865	$0.9269
12-01-2026	$0.8681	73	$0.8496	$0.9026
11-01-2026	$0.8734	73	$0.8542	$0.8878
10-01-2026	$0.8864	74	$0.8660	$0.8982
09-01-2026	$0.8834	73	$0.8631	$0.9094
08-01-2026	$0.8670	73	$0.8536	$0.8967
07-01-2026	$0.8889	73	$0.8739	$0.9187
06-01-2026	$0.9158	73	$0.8888	$0.9306
05-01-2026	$0.9021	73	$0.8813	$0.9182
04-01-2026	$0.8934	73	$0.8734	$0.9127
03-01-2026	$0.8724	73	$0.8518	$0.8877
02-01-2026	$0.8715	73	$0.8503	$0.8922
01-01-2026	$0.8492	72	$0.8323	$0.8679
31-12-2025	$0.8561	72	$0.8337	$0.8721
30-12-2025	$0.8431	73	$0.8159	$0.8577
29-12-2025	$0.8361	73	$0.8179	$0.8744
28-12-2025	$0.8383	73	$0.8251	$0.8582
27-12-2025	$0.8317	72	$0.8155	$0.8450
26-12-2025	$0.8458	73	$0.8278	$0.8636
25-12-2025	$0.8345	72	$0.8173	$0.8649
24-12-2025	$0.8338	73	$0.8132	$0.8468
23-12-2025	$0.8629	73	$0.8459	$0.8777
22-12-2025	$0.9083	73	$0.8745	$0.9226
21-12-2025	$0.8704	73	$0.8580	$0.8971
20-12-2025	$0.8871	73	$0.8712	$0.9073
19-12-2025	$0.8950	73	$0.8764	$0.9125
18-12-2025	$0.8896	73	$0.8723	$0.9103
17-12-2025	$0.9253	73	$0.9065	$0.9450
16-12-2025	$0.9357	73	$0.8962	$0.9520
15-12-2025	$0.9855	73	$0.9673	$1.0040
14-12-2025	$0.9831	74	$0.9604	$1.0047
13-12-2025	$0.9914	74	$0.9705	$1.0079
12-12-2025	$1.0265	73	$1.0030	$1.0440
11-12-2025	$1.0104	73	$0.9916	$1.0294
10-12-2025	$1.0566	73	$1.0379	$1.0857
09-12-2025	$1.0331	73	$1.0031	$1.0501
08-12-2025	$1.0501	73	$1.0159	$1.0656
07-12-2025	$1.0044	73	$0.9827	$1.0310
06-12-2025	$1.0066	74	$0.9802	$1.0232
05-12-2025	$1.0105	73	$0.9917	$1.0461
04-12-2025	$1.0458	73	$1.0268	$1.0681
03-12-2025	$1.0299	73	$1.0106	$1.0529
02-12-2025	$0.9542	73	$0.9264	$0.9720
01-12-2025	$0.9303	73	$0.8999	$0.9436
30-11-2025	$1.0000	73	$0.9698	$1.0168
29-11-2025	$0.9909	73	$0.9734	$1.0114
28-11-2025	$1.0036	73	$0.9825	$1.0305
27-11-2025	$1.0044	73	$0.9894	$1.0338
26-11-2025	$0.9750	73	$0.9574	$1.0121
25-11-2025	$0.9930	73	$0.9658	$1.0124
24-11-2025	$0.9797	73	$0.9649	$1.0117
23-11-2025	$0.9780	73	$0.9468	$0.9957
22-11-2025	$0.9504	73	$0.9311	$0.9798
21-11-2025	$0.9782	72	$0.9378	$1.0457
20-11-2025	$1.1206	73	$1.0867	$1.1401
19-11-2025	$1.1255	73	$1.0943	$1.1445
18-11-2025	$1.1130	72	$1.0634	$1.1361
17-11-2025	$1.1632	73	$1.1416	$1.1898
16-11-2025	$1.1314	72	$1.1098	$1.1802
15-11-2025	$1.1415	72	$1.1142	$1.1667
14-11-2025	$1.1343	72	$1.1036	$1.1878
13-11-2025	$1.2239	73	$1.2004	$1.2553
12-11-2025	$1.2471	73	$1.2043	$1.2733
11-11-2025	$1.2341	73	$1.2149	$1.2749
10-11-2025	$1.2897	73	$1.2617	$1.3265
09-11-2025	$1.2522	72	$1.2109	$1.2862
08-11-2025	$1.2505	71	$1.2265	$1.3068
07-11-2025	$1.1473	73	$1.1234	$1.2208
06-11-2025	$1.1465	73	$1.1276	$1.1844
05-11-2025	$1.1737	73	$1.1299	$1.1934
04-11-2025	$1.1983	72	$1.1695	$1.2258
03-11-2025	$1.2596	73	$1.2284	$1.2859
02-11-2025	$1.3448	73	$1.3086	$1.3811
01-11-2025	$1.3319	73	$1.2894	$1.3638
31-10-2025	$1.3056	73	$1.2818	$1.3351
30-10-2025	$1.3102	72	$1.2869	$1.3755
29-10-2025	$1.3541	73	$1.3195	$1.3819
28-10-2025	$1.3737	73	$1.3440	$1.4052
27-10-2025	$1.4023	73	$1.3818	$1.4576
26-10-2025	$1.3850	72	$1.3304	$1.4119
25-10-2025	$1.3442	73	$1.3170	$1.3676

Download full RUNE price history

View RUNE price feed