Historical RUNE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $8.5861 74 $8.0481 $8.6896
27-11-2023 $8.3147 74 $8.0765 $8.5640
26-11-2023 $8.3529 75 $8.1547 $8.4776
25-11-2023 $8.1587 74 $7.9956 $8.5297
24-11-2023 $8.3803 74 $8.2655 $8.9262
23-11-2023 $9.0795 74 $8.9090 $9.5353
22-11-2023 $8.8630 74 $8.5763 $9.1182
21-11-2023 $8.5685 73 $7.9768 $8.7145
20-11-2023 $8.3150 74 $8.1344 $8.6316
19-11-2023 $8.4438 74 $8.2688 $8.8730
18-11-2023 $9.5412 75 $9.0574 $9.8921
17-11-2023 $9.7115 74 $9.1197 $9.8695
16-11-2023 $9.9326 74 $9.7062 $10.2279
15-11-2023 $8.9563 74 $8.4014 $9.1894
14-11-2023 $7.7336 73 $7.5649 $8.2682
13-11-2023 $7.8876 74 $7.7498 $8.5494
12-11-2023 $8.3437 74 $8.0260 $8.6690
11-11-2023 $7.0508 74 $6.3355 $7.1462
10-11-2023 $6.2785 74 $5.9629 $6.3860
09-11-2023 $5.9620 74 $5.4431 $6.0566
08-11-2023 $5.2724 74 $5.1570 $5.3980
07-11-2023 $5.2337 74 $5.0869 $5.5511
06-11-2023 $5.4826 74 $5.1268 $5.5784
05-11-2023 $5.3430 74 $5.1519 $5.4159
04-11-2023 $5.2856 74 $5.1953 $5.4843
03-11-2023 $4.6518 73 $4.4678 $4.7440
02-11-2023 $4.5804 74 $4.4810 $4.7068
01-11-2023 $4.8443 73 $4.5875 $4.9142
31-10-2023 $4.6011 74 $4.4734 $4.7651
30-10-2023 $4.2319 73 $3.8278 $4.3011
29-10-2023 $3.9647 74 $3.8415 $4.0154
28-10-2023 $4.0216 74 $3.9362 $4.1578
27-10-2023 $3.7657 74 $3.6128 $3.8236
26-10-2023 $3.6428 74 $3.5807 $3.8655
25-10-2023 $3.5631 74 $3.4258 $3.6996
24-10-2023 $3.4913 73 $3.3413 $3.5689
23-10-2023 $3.1506 74 $3.0672 $3.2433
22-10-2023 $2.9108 74 $2.8481 $2.9703
21-10-2023 $2.7628 73 $2.6463 $2.8107
20-10-2023 $2.6216 74 $2.5246 $2.6931
19-10-2023 $2.5002 73 $2.4566 $2.5516
18-10-2023 $2.4936 74 $2.4395 $2.5622
17-10-2023 $2.4759 74 $2.4441 $2.5798
16-10-2023 $2.7001 73 $2.6478 $2.7858
15-10-2023 $2.6592 74 $2.6265 $2.7180
14-10-2023 $2.6433 74 $2.6040 $2.7203
13-10-2023 $2.6885 74 $2.5950 $2.7801
12-10-2023 $2.4029 74 $2.3539 $2.4726
11-10-2023 $2.5850 74 $2.5539 $2.6808
10-10-2023 $2.6489 74 $2.6173 $2.7219
09-10-2023 $2.5940 73 $2.5580 $2.7761
08-10-2023 $2.7267 74 $2.6560 $2.8040
07-10-2023 $2.8254 74 $2.7774 $2.8990
06-10-2023 $2.9690 73 $2.8748 $3.1571
05-10-2023 $3.2079 74 $3.1652 $3.4289
04-10-2023 $3.1305 74 $3.0890 $3.2660
03-10-2023 $3.2102 74 $3.1670 $3.3517
02-10-2023 $3.4443 74 $3.3415 $3.5524
01-10-2023 $3.0519 74 $2.9926 $3.1575
30-09-2023 $3.0355 73 $2.9878 $3.1319
29-09-2023 $3.0702 74 $2.9738 $3.1716
28-09-2023 $3.0021 73 $2.8132 $3.0446
27-09-2023 $2.8076 73 $2.6974 $2.8744
26-09-2023 $2.6905 73 $2.6529 $2.7569
25-09-2023 $2.6941 73 $2.6448 $2.7435
24-09-2023 $2.6454 74 $2.6086 $2.7024
23-09-2023 $2.6998 74 $2.6638 $2.7788
22-09-2023 $2.7592 74 $2.7234 $2.8601
21-09-2023 $2.8431 74 $2.7346 $2.9110
20-09-2023 $2.8865 74 $2.8316 $2.9991
19-09-2023 $2.9639 74 $2.9252 $3.1064
18-09-2023 $3.0736 74 $2.9099 $3.1569
17-09-2023 $2.9753 74 $2.9250 $3.0831
16-09-2023 $2.9975 73 $2.9146 $3.0783
15-09-2023 $2.7254 74 $2.6771 $2.8029
14-09-2023 $2.5767 74 $2.4960 $2.6189
13-09-2023 $2.4403 74 $2.3308 $2.5135
12-09-2023 $2.3922 74 $2.3196 $2.4473
11-09-2023 $2.3253 74 $2.2886 $2.4183
10-09-2023 $2.4632 74 $2.4248 $2.5138
09-09-2023 $2.5036 74 $2.4683 $2.5527
08-09-2023 $2.5001 73 $2.4426 $2.5736
07-09-2023 $2.5045 73 $2.4612 $2.5698
06-09-2023 $2.4908 73 $2.3321 $2.5283
05-09-2023 $2.3869 73 $2.2963 $2.4350
04-09-2023 $2.2665 74 $2.2170 $2.3255
03-09-2023 $2.3753 74 $2.3461 $2.4614
02-09-2023 $2.4624 74 $2.4289 $2.5570
01-09-2023 $2.4661 74 $2.4202 $2.5341
31-08-2023 $2.4136 73 $2.3753 $2.5071

Download full RUNE price history

View RUNE price feed