Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.5722	80	$0.5683	$0.5765
01-03-2026	$0.5764	80	$0.5764	$0.5868
28-02-2026	$0.5506	80	$0.5433	$0.5624
27-02-2026	$0.5772	80	$0.5755	$0.5956
26-02-2026	$0.5979	80	$0.5936	$0.6037
25-02-2026	$0.5887	80	$0.5708	$0.5894
24-02-2026	$0.5622	80	$0.5541	$0.5640
23-02-2026	$0.5791	80	$0.5646	$0.5814
22-02-2026	$0.5853	80	$0.5853	$0.5927
21-02-2026	$0.6058	80	$0.6013	$0.6087
20-02-2026	$0.5810	80	$0.5792	$0.5886
19-02-2026	$0.5809	80	$0.5792	$0.5879
18-02-2026	$0.5846	80	$0.5819	$0.5951
17-02-2026	$0.5903	80	$0.5858	$0.5968
16-02-2026	$0.5952	80	$0.5839	$0.5952
15-02-2026	$0.5935	80	$0.5935	$0.6204
14-02-2026	$0.6122	80	$0.6060	$0.6179
13-02-2026	$0.5745	80	$0.5653	$0.5765
12-02-2026	$0.5735	80	$0.5663	$0.5771
11-02-2026	$0.5640	80	$0.5570	$0.5655
10-02-2026	$0.5791	80	$0.5791	$0.5906
09-02-2026	$0.5981	80	$0.5922	$0.6140
08-02-2026	$0.6230	80	$0.6111	$0.6245
07-02-2026	$0.6112	80	$0.5968	$0.6159
06-02-2026	$0.5923	80	$0.5748	$0.5929
05-02-2026	$0.6184	80	$0.6167	$0.6433
04-02-2026	$0.6670	80	$0.6634	$0.6779
03-02-2026	$0.6891	80	$0.6827	$0.6930
02-02-2026	$0.6887	80	$0.6806	$0.6910
01-02-2026	$0.7000	80	$0.6953	$0.7075
31-01-2026	$0.7355	80	$0.7355	$0.7550
30-01-2026	$0.7560	80	$0.7517	$0.7626
29-01-2026	$0.7974	80	$0.7952	$0.8025
28-01-2026	$0.8338	80	$0.8221	$0.8373
27-01-2026	$0.8319	80	$0.8319	$0.8449
26-01-2026	$0.8356	80	$0.8320	$0.8420
25-01-2026	$0.8619	80	$0.8576	$0.8679
24-01-2026	$0.8783	80	$0.8768	$0.8799
23-01-2026	$0.8839	80	$0.8799	$0.8897
22-01-2026	$0.9003	80	$0.8991	$0.9133
21-01-2026	$0.8949	80	$0.8851	$0.9242
20-01-2026	$0.9440	80	$0.9380	$0.9562
19-01-2026	$0.9724	80	$0.9690	$0.9828
18-01-2026	$1.0231	80	$1.0169	$1.0338
17-01-2026	$1.0383	80	$1.0337	$1.0460
16-01-2026	$1.0421	80	$1.0254	$1.0421
15-01-2026	$1.0512	80	$1.0336	$1.0512
14-01-2026	$1.0081	80	$0.9669	$1.0084
13-01-2026	$0.9130	73	$0.8865	$0.9269
12-01-2026	$0.8681	73	$0.8496	$0.9026
11-01-2026	$0.8734	73	$0.8542	$0.8878
10-01-2026	$0.8864	74	$0.8660	$0.8982
09-01-2026	$0.8834	73	$0.8631	$0.9094
08-01-2026	$0.8670	73	$0.8536	$0.8967
07-01-2026	$0.8889	73	$0.8739	$0.9187
06-01-2026	$0.9158	73	$0.8888	$0.9306
05-01-2026	$0.9021	73	$0.8813	$0.9182
04-01-2026	$0.8934	73	$0.8734	$0.9127
03-01-2026	$0.8724	73	$0.8518	$0.8877
02-01-2026	$0.8715	73	$0.8503	$0.8922
01-01-2026	$0.8492	72	$0.8323	$0.8679
31-12-2025	$0.8561	72	$0.8337	$0.8721
30-12-2025	$0.8431	73	$0.8159	$0.8577
29-12-2025	$0.8361	73	$0.8179	$0.8744
28-12-2025	$0.8383	73	$0.8251	$0.8582
27-12-2025	$0.8317	72	$0.8155	$0.8450
26-12-2025	$0.8458	73	$0.8278	$0.8636
25-12-2025	$0.8345	72	$0.8173	$0.8649
24-12-2025	$0.8338	73	$0.8132	$0.8468
23-12-2025	$0.8629	73	$0.8459	$0.8777
22-12-2025	$0.9083	73	$0.8745	$0.9226
21-12-2025	$0.8704	73	$0.8580	$0.8971
20-12-2025	$0.8871	73	$0.8712	$0.9073
19-12-2025	$0.8950	73	$0.8764	$0.9125
18-12-2025	$0.8896	73	$0.8723	$0.9103
17-12-2025	$0.9253	73	$0.9065	$0.9450
16-12-2025	$0.9357	73	$0.8962	$0.9520
15-12-2025	$0.9855	73	$0.9673	$1.0040
14-12-2025	$0.9831	74	$0.9604	$1.0047
13-12-2025	$0.9914	74	$0.9705	$1.0079
12-12-2025	$1.0265	73	$1.0030	$1.0440
11-12-2025	$1.0104	73	$0.9916	$1.0294
10-12-2025	$1.0566	73	$1.0379	$1.0857
09-12-2025	$1.0331	73	$1.0031	$1.0501
08-12-2025	$1.0501	73	$1.0159	$1.0656
07-12-2025	$1.0044	73	$0.9827	$1.0310
06-12-2025	$1.0066	74	$0.9802	$1.0232
05-12-2025	$1.0105	73	$0.9917	$1.0461
04-12-2025	$1.0458	73	$1.0268	$1.0681
03-12-2025	$1.0299	73	$1.0106	$1.0529

Download full RUNE price history

View RUNE price feed