Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$2.1763	72	$2.1219	$2.3118
17-06-2025	$2.3050	76	$2.2787	$2.3645
16-06-2025	$2.4392	76	$2.3927	$2.4664
15-06-2025	$2.3603	77	$2.3210	$2.3842
14-06-2025	$2.3490	78	$2.3362	$2.3815
13-06-2025	$2.3334	79	$2.3125	$2.3943
12-06-2025	$2.5931	76	$2.5175	$2.6215
11-06-2025	$2.6976	69	$2.5809	$2.7910
10-06-2025	$2.6962	70	$2.5795	$2.8047
09-06-2025	$2.5737	72	$2.4613	$2.6566
08-06-2025	$2.5353	73	$2.4540	$2.5958
07-06-2025	$2.5492	73	$2.4921	$2.5934
06-06-2025	$2.5296	75	$2.4485	$2.5653
05-06-2025	$2.5444	75	$2.4943	$2.6576
04-06-2025	$2.6399	78	$2.5857	$2.7078
03-06-2025	$2.6975	77	$2.6364	$2.7231
02-06-2025	$2.5958	79	$2.5562	$2.6843
01-06-2025	$2.5994	78	$2.5729	$2.6378
31-05-2025	$2.6340	78	$2.5344	$2.6652
30-05-2025	$2.7539	76	$2.7207	$2.8393
29-05-2025	$2.9307	74	$2.8898	$3.0532
28-05-2025	$3.0954	73	$3.0159	$3.1842
27-05-2025	$3.0830	74	$3.0234	$3.1632
26-05-2025	$3.0770	73	$3.0282	$3.1590
25-05-2025	$2.9400	74	$2.7984	$2.9940
24-05-2025	$2.9587	74	$2.9196	$3.0881
23-05-2025	$3.2086	73	$3.0731	$3.3578
22-05-2025	$3.3527	73	$3.2106	$3.4977
21-05-2025	$2.9983	73	$2.8338	$3.0519
20-05-2025	$2.7420	74	$2.6974	$2.8252
19-05-2025	$2.7915	73	$2.6644	$2.8436
18-05-2025	$2.9608	74	$2.7325	$2.9996
17-05-2025	$2.6238	74	$2.5854	$2.7463
16-05-2025	$2.9874	72	$2.8495	$3.0725
15-05-2025	$2.9479	74	$2.8787	$3.0491
14-05-2025	$3.1222	73	$3.0198	$3.2143
13-05-2025	$3.1881	73	$3.0237	$3.2501
12-05-2025	$3.1171	73	$3.0508	$3.3302
11-05-2025	$2.6855	73	$2.6323	$2.8187
10-05-2025	$2.6537	73	$2.5554	$2.8091
09-05-2025	$2.3240	73	$2.2476	$2.3873
08-05-2025	$2.0702	73	$2.0308	$2.1167
07-05-2025	$1.9631	73	$1.9216	$2.0223
06-05-2025	$1.8686	73	$1.8366	$1.9677
05-05-2025	$1.9554	74	$1.9032	$2.0131
04-05-2025	$2.0157	74	$1.9784	$2.1119
03-05-2025	$1.9944	73	$1.9411	$2.0494
02-05-2025	$2.0682	73	$2.0198	$2.2810
01-05-2025	$2.1854	73	$2.1216	$2.2440
30-04-2025	$2.0623	73	$2.0330	$2.2167
29-04-2025	$2.1808	73	$2.1340	$2.2355
28-04-2025	$2.1594	74	$2.1305	$2.2538
27-04-2025	$2.1239	74	$2.0862	$2.1878
26-04-2025	$2.1876	74	$2.1496	$2.2654
25-04-2025	$2.1631	74	$2.1272	$2.2190
24-04-2025	$2.0789	74	$1.9855	$2.1106
23-04-2025	$2.0371	74	$2.0102	$2.1272
22-04-2025	$2.0027	73	$1.9420	$2.0322
21-04-2025	$1.9476	74	$1.9111	$1.9968
20-04-2025	$1.8622	74	$1.8284	$1.8896
19-04-2025	$1.8338	74	$1.7960	$1.8590
18-04-2025	$1.8256	74	$1.7773	$1.8557
17-04-2025	$1.7850	73	$1.7554	$1.8401
16-04-2025	$1.7601	73	$1.7149	$1.8036
15-04-2025	$1.8150	73	$1.7842	$1.8798
14-04-2025	$1.8734	74	$1.8329	$1.9300
13-04-2025	$1.8442	73	$1.8167	$1.9188
12-04-2025	$1.8648	73	$1.7967	$1.8940
11-04-2025	$1.8035	73	$1.7645	$1.8466
10-04-2025	$1.7731	73	$1.7472	$1.8440
09-04-2025	$1.7288	73	$1.6648	$1.7692
08-04-2025	$1.8011	73	$1.7046	$1.8422
07-04-2025	$1.7289	74	$1.5974	$1.7517
06-04-2025	$1.7807	71	$1.7475	$1.8696
05-04-2025	$1.8655	72	$1.8282	$1.9260
04-04-2025	$1.8484	72	$1.7920	$1.9099
03-04-2025	$1.7243	73	$1.6991	$1.8590
02-04-2025	$1.8607	73	$1.8072	$1.8941
01-04-2025	$1.9346	73	$1.8978	$2.0026
31-03-2025	$1.8394	73	$1.7623	$1.8823
30-03-2025	$1.8410	74	$1.7977	$1.8782
29-03-2025	$1.8151	74	$1.7756	$1.8742
28-03-2025	$1.9155	73	$1.8580	$1.9657
27-03-2025	$2.0319	73	$2.0000	$2.0922
26-03-2025	$2.0929	74	$2.0072	$2.1867
25-03-2025	$1.9953	73	$1.9642	$2.0557
24-03-2025	$2.0716	74	$2.0307	$2.1326
23-03-2025	$2.0553	74	$1.9750	$2.0948
22-03-2025	$2.0247	74	$1.9731	$2.0523
21-03-2025	$1.9093	74	$1.8627	$1.9771

Download full RUNE price history

View RUNE price feed