Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.6594	80	$0.6512	$0.6720
18-05-2026	$0.6418	80	$0.6368	$0.6660
17-05-2026	$0.6354	80	$0.6341	$0.6699
16-05-2026	$0.5995	80	$0.5952	$0.6585
15-05-2026	$0.7424	80	$0.7243	$0.8378
14-05-2026	$0.8312	80	$0.8221	$0.8337
13-05-2026	$0.8386	80	$0.8386	$0.8724
12-05-2026	$0.8631	80	$0.8596	$0.8737
11-05-2026	$0.8505	80	$0.8458	$0.8560
10-05-2026	$0.8447	80	$0.8390	$0.8463
09-05-2026	$0.8393	80	$0.8351	$0.8450
08-05-2026	$0.8342	80	$0.7928	$0.8630
07-05-2026	$0.7917	80	$0.7773	$0.8000
06-05-2026	$0.7961	80	$0.7871	$0.8042
05-05-2026	$0.8010	80	$0.7833	$0.8077
04-05-2026	$0.7411	80	$0.7396	$0.7608
03-05-2026	$0.7383	80	$0.7252	$0.7412
02-05-2026	$0.7267	80	$0.7237	$0.7282
01-05-2026	$0.7337	80	$0.7179	$0.7343
30-04-2026	$0.7206	80	$0.7172	$0.7264
29-04-2026	$0.7257	80	$0.7200	$0.7536
28-04-2026	$0.7241	80	$0.7196	$0.7267
27-04-2026	$0.7226	80	$0.7177	$0.7340
26-04-2026	$0.6950	80	$0.6950	$0.7051
25-04-2026	$0.6937	80	$0.6907	$0.6966
24-04-2026	$0.6994	80	$0.6846	$0.7097
23-04-2026	$0.6873	80	$0.6811	$0.6947
22-04-2026	$0.7046	80	$0.7031	$0.7316
21-04-2026	$0.6555	80	$0.6106	$0.6594
20-04-2026	$0.6053	80	$0.6009	$0.6066
19-04-2026	$0.6060	80	$0.5960	$0.6077
18-04-2026	$0.6091	80	$0.6048	$0.6207
17-04-2026	$0.6213	80	$0.6003	$0.6217
16-04-2026	$0.5849	80	$0.5816	$0.5934
15-04-2026	$0.5802	80	$0.5744	$0.5846
14-04-2026	$0.5893	80	$0.5808	$0.5893
13-04-2026	$0.5724	80	$0.5627	$0.5724
12-04-2026	$0.5635	80	$0.5635	$0.5707
11-04-2026	$0.5807	80	$0.5807	$0.5867
10-04-2026	$0.5814	80	$0.5765	$0.5814
09-04-2026	$0.5745	80	$0.5739	$0.5826
08-04-2026	$0.5860	80	$0.5847	$0.5923
07-04-2026	$0.5681	80	$0.5629	$0.5743
06-04-2026	$0.5845	80	$0.5827	$0.5907
05-04-2026	$0.5623	80	$0.5593	$0.5653
04-04-2026	$0.5787	80	$0.5771	$0.5906
03-04-2026	$0.5947	80	$0.5920	$0.5970
02-04-2026	$0.5901	80	$0.5898	$0.6038
01-04-2026	$0.6086	80	$0.6068	$0.6197
31-03-2026	$0.5993	80	$0.5954	$0.6080
30-03-2026	$0.6113	80	$0.6083	$0.6155
29-03-2026	$0.5974	80	$0.5929	$0.5990
28-03-2026	$0.5914	80	$0.5898	$0.5958
27-03-2026	$0.5912	80	$0.5906	$0.6098
26-03-2026	$0.6109	80	$0.6075	$0.6177
25-03-2026	$0.6307	80	$0.6224	$0.6332
24-03-2026	$0.6190	80	$0.6150	$0.6211
23-03-2026	$0.6160	80	$0.5916	$0.6267
22-03-2026	$0.5911	80	$0.5897	$0.6016
21-03-2026	$0.6190	80	$0.6172	$0.6219
20-03-2026	$0.6104	80	$0.6093	$0.6179
19-03-2026	$0.6091	80	$0.6091	$0.6185
18-03-2026	$0.6305	80	$0.6279	$0.6452
17-03-2026	$0.6505	80	$0.6505	$0.6581
16-03-2026	$0.6632	80	$0.6590	$0.6711
15-03-2026	$0.6606	80	$0.6546	$0.6621
14-03-2026	$0.6547	80	$0.6545	$0.6638
13-03-2026	$0.6630	80	$0.6483	$0.6642
12-03-2026	$0.6244	80	$0.6174	$0.6269
11-03-2026	$0.6116	80	$0.6065	$0.6136
10-03-2026	$0.6239	80	$0.6212	$0.6324
09-03-2026	$0.6088	80	$0.6004	$0.6153
08-03-2026	$0.6107	80	$0.6077	$0.6195
07-03-2026	$0.6180	80	$0.6151	$0.6238
06-03-2026	$0.6360	80	$0.6338	$0.6616
05-03-2026	$0.6452	80	$0.6311	$0.6493
04-03-2026	$0.6189	80	$0.5986	$0.6258
03-03-2026	$0.5926	80	$0.5850	$0.5946
02-03-2026	$0.5722	80	$0.5683	$0.5765
01-03-2026	$0.5764	80	$0.5764	$0.5868
28-02-2026	$0.5506	80	$0.5433	$0.5624
27-02-2026	$0.5772	80	$0.5755	$0.5956
26-02-2026	$0.5979	80	$0.5936	$0.6037
25-02-2026	$0.5887	80	$0.5708	$0.5894
24-02-2026	$0.5622	80	$0.5541	$0.5640
23-02-2026	$0.5791	80	$0.5646	$0.5814
22-02-2026	$0.5853	80	$0.5853	$0.5927
21-02-2026	$0.6058	80	$0.6013	$0.6087
20-02-2026	$0.5810	80	$0.5792	$0.5886
19-02-2026	$0.5809	80	$0.5792	$0.5879

Download full RUNE price history

View RUNE price feed