Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$6.5278	73	$6.4348	$6.8431
19-09-2024	$6.6673	74	$6.4170	$6.8110
18-09-2024	$5.8394	73	$5.7541	$6.1145
17-09-2024	$6.0252	73	$5.9281	$6.2289
16-09-2024	$5.9964	74	$5.8274	$6.1718
15-09-2024	$6.2452	73	$6.0101	$6.3863
14-09-2024	$6.0557	73	$5.9548	$6.2330
13-09-2024	$5.9995	73	$5.7216	$6.0931
12-09-2024	$5.8522	73	$5.7447	$6.2805
11-09-2024	$6.0116	73	$5.9290	$6.3569
10-09-2024	$5.9160	74	$5.8103	$6.0925
09-09-2024	$5.7349	74	$5.4464	$5.8080
08-09-2024	$5.4238	75	$5.3321	$5.5697
07-09-2024	$5.4365	75	$5.3568	$5.5279
06-09-2024	$5.4002	73	$5.2980	$5.6204
05-09-2024	$5.5142	74	$5.3512	$5.6177
04-09-2024	$5.4773	74	$5.3838	$5.8039
03-09-2024	$6.0778	74	$5.9640	$6.3734
02-09-2024	$5.7456	74	$5.5545	$5.9816
01-09-2024	$5.7717	74	$5.6473	$5.8776
31-08-2024	$5.8695	74	$5.7852	$6.0379
30-08-2024	$6.1028	74	$5.9778	$6.2881
29-08-2024	$6.3927	74	$6.0409	$6.4760
28-08-2024	$6.0725	74	$5.6963	$6.3020
27-08-2024	$6.3238	73	$6.1775	$6.6311
26-08-2024	$6.4860	73	$6.3351	$6.6608
25-08-2024	$6.4606	73	$6.2718	$6.5900
24-08-2024	$6.7439	73	$6.5171	$6.8778
23-08-2024	$6.5581	73	$6.2279	$6.6489
22-08-2024	$5.9678	74	$5.7670	$6.0868
21-08-2024	$5.8470	74	$5.6496	$5.9902
20-08-2024	$6.1095	74	$5.8651	$6.1831
19-08-2024	$5.8162	73	$5.7251	$6.0298
18-08-2024	$6.0191	74	$5.8988	$6.2034
17-08-2024	$5.9637	74	$5.5131	$6.0342
16-08-2024	$5.7314	75	$5.5863	$6.0501
15-08-2024	$5.7814	74	$5.4844	$5.8592
14-08-2024	$5.4899	73	$5.4135	$5.7663
13-08-2024	$5.2196	74	$4.8820	$5.2828
12-08-2024	$4.8907	74	$4.8029	$5.1712
11-08-2024	$5.1047	74	$5.0152	$5.3682
10-08-2024	$5.1014	74	$4.9408	$5.2703
09-08-2024	$4.9869	74	$4.8621	$5.1429
08-08-2024	$4.7689	74	$4.6919	$4.9748
07-08-2024	$4.8222	74	$4.7619	$5.0205
06-08-2024	$4.7585	74	$4.6519	$4.9490
05-08-2024	$4.3956	74	$4.0649	$4.4956
04-08-2024	$5.3922	74	$5.2639	$5.5439
03-08-2024	$5.7589	74	$5.6101	$5.8985
02-08-2024	$6.1806	73	$5.9295	$6.3227
01-08-2024	$6.2883	73	$6.1472	$6.5343
31-07-2024	$7.0353	73	$6.8159	$7.2355
30-07-2024	$7.2093	73	$7.0957	$7.5279
29-07-2024	$7.5279	72	$7.4065	$7.8664
28-07-2024	$7.0927	72	$6.9101	$7.2192
27-07-2024	$7.3805	72	$7.1256	$7.5001
26-07-2024	$7.4813	73	$7.1135	$7.5886
25-07-2024	$6.6261	73	$6.4999	$6.8866
24-07-2024	$7.2751	72	$7.0102	$7.5147
23-07-2024	$7.0671	73	$6.8634	$7.4682
22-07-2024	$7.2321	73	$7.0522	$7.4547
21-07-2024	$7.2081	74	$7.1097	$7.4663
20-07-2024	$7.0135	74	$6.8880	$7.2171
19-07-2024	$6.8958	74	$6.5896	$6.9879
18-07-2024	$6.9082	74	$6.5804	$7.0932
17-07-2024	$6.4862	74	$6.2520	$6.6070
16-07-2024	$6.0214	74	$5.8186	$6.1859
15-07-2024	$5.8619	74	$5.7353	$6.0378
14-07-2024	$5.5619	74	$5.4786	$5.7825
13-07-2024	$5.4863	73	$5.3610	$5.5984
12-07-2024	$5.3808	74	$5.1107	$5.4522
11-07-2024	$5.5636	74	$5.3466	$5.6902
10-07-2024	$5.4278	74	$5.3284	$5.5835
09-07-2024	$5.3397	74	$5.2441	$5.5254
08-07-2024	$5.2963	74	$5.0313	$5.5082
07-07-2024	$5.1327	75	$5.0685	$5.3904
06-07-2024	$5.0744	75	$4.9461	$5.2078
05-07-2024	$5.0443	74	$4.6342	$5.1157
04-07-2024	$5.4223	74	$5.2566	$5.6552
03-07-2024	$6.0393	73	$5.8581	$6.2945
02-07-2024	$6.5005	73	$6.0986	$6.6916
01-07-2024	$6.2280	73	$6.1216	$6.4771
30-06-2024	$6.0962	73	$5.9800	$6.1971
29-06-2024	$6.0665	74	$5.9654	$6.1920
28-06-2024	$6.2566	73	$6.0999	$6.4379
27-06-2024	$6.2725	73	$5.9487	$6.3686
26-06-2024	$6.3766	74	$6.1793	$6.4699
25-06-2024	$6.2777	74	$6.1090	$6.4302
24-06-2024	$6.2046	73	$5.9314	$6.3334
23-06-2024	$6.4290	74	$6.3523	$6.5982

Download full RUNE price history

View RUNE price feed