Historical RUNE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $2.0151 74 $1.9873 $2.0957
19-08-2025 $2.0533 74 $1.9961 $2.0969
18-08-2025 $2.0553 74 $2.0130 $2.1061
17-08-2025 $2.1525 75 $2.1128 $2.1995
16-08-2025 $2.1078 73 $2.0732 $2.1604
15-08-2025 $2.1526 74 $2.1233 $2.2311
14-08-2025 $2.1818 74 $2.1005 $2.3012
13-08-2025 $2.3268 73 $2.2453 $2.3708
12-08-2025 $2.1675 73 $2.0859 $2.2231
11-08-2025 $2.1948 73 $2.1435 $2.2994
10-08-2025 $2.1663 73 $2.1309 $2.2345
09-08-2025 $2.2139 73 $2.1791 $2.2830
08-08-2025 $2.1604 73 $2.0949 $2.1934
07-08-2025 $2.0831 73 $1.9928 $2.1177
06-08-2025 $2.0162 74 $1.9719 $2.0691
05-08-2025 $2.0726 73 $2.0137 $2.1349
04-08-2025 $2.0745 73 $2.0053 $2.1030
03-08-2025 $2.0088 74 $1.9740 $2.0443
02-08-2025 $2.0021 74 $1.9541 $2.0491
01-08-2025 $2.0234 74 $1.9957 $2.1073
31-07-2025 $2.1691 73 $2.1283 $2.2576
30-07-2025 $2.1460 73 $2.0883 $2.2206
29-07-2025 $2.2211 73 $2.1873 $2.3291
28-07-2025 $2.2559 73 $2.2220 $2.3808
27-07-2025 $2.2824 74 $2.2457 $2.3575
26-07-2025 $2.3042 73 $2.2638 $2.3496
25-07-2025 $2.2522 73 $2.1918 $2.3076
24-07-2025 $2.2134 73 $2.1433 $2.2925
23-07-2025 $2.3760 74 $2.3283 $2.5342
22-07-2025 $2.4978 73 $2.4566 $2.5788
21-07-2025 $2.6908 74 $2.6127 $2.7383
20-07-2025 $2.6693 73 $2.5808 $2.7105
19-07-2025 $2.5139 72 $2.4700 $2.5824
18-07-2025 $2.6124 73 $2.5192 $2.6910
17-07-2025 $2.5510 73 $2.4910 $2.6368
16-07-2025 $2.4439 73 $2.3950 $2.5003
15-07-2025 $2.3801 73 $2.2834 $2.4188
14-07-2025 $2.4700 73 $2.3967 $2.5166
13-07-2025 $2.3621 71 $2.2626 $2.4059
12-07-2025 $2.2808 73 $2.2319 $2.3725
11-07-2025 $2.3481 63 $2.2283 $2.4519
10-07-2025 $2.1726 69 $2.1062 $2.2330
09-07-2025 $2.1144 71 $2.0531 $2.1794
08-07-2025 $2.0720 71 $2.0056 $2.1189
07-07-2025 $2.0818 71 $2.0213 $2.1408
06-07-2025 $2.0747 72 $1.9668 $2.1146
05-07-2025 $2.0139 72 $1.9795 $2.0630
04-07-2025 $2.0798 72 $2.0354 $2.1452
03-07-2025 $2.1591 69 $2.0903 $2.2230
02-07-2025 $2.0531 72 $2.0045 $2.0880
01-07-2025 $2.0265 75 $1.9923 $2.0564
30-06-2025 $2.0697 73 $2.0383 $2.1700
29-06-2025 $2.1111 73 $2.0625 $2.1549
28-06-2025 $2.0281 74 $2.0018 $2.0778
27-06-2025 $2.0708 74 $2.0158 $2.1061
26-06-2025 $2.0264 74 $2.0027 $2.1281
25-06-2025 $2.1727 73 $2.1077 $2.2062
24-06-2025 $2.1299 72 $2.0778 $2.1792
23-06-2025 $2.0497 74 $1.9670 $2.0761
22-06-2025 $1.9272 77 $1.9100 $2.0488
21-06-2025 $2.0777 74 $2.0510 $2.1791
20-06-2025 $2.2192 73 $2.1840 $2.2785
19-06-2025 $2.2185 74 $2.1850 $2.2801
18-06-2025 $2.1763 72 $2.1219 $2.3118
17-06-2025 $2.3050 76 $2.2787 $2.3645
16-06-2025 $2.4392 76 $2.3927 $2.4664
15-06-2025 $2.3603 77 $2.3210 $2.3842
14-06-2025 $2.3490 78 $2.3362 $2.3815
13-06-2025 $2.3334 79 $2.3125 $2.3943
12-06-2025 $2.5931 76 $2.5175 $2.6215
11-06-2025 $2.6976 69 $2.5809 $2.7910
10-06-2025 $2.6962 70 $2.5795 $2.8047
09-06-2025 $2.5737 72 $2.4613 $2.6566
08-06-2025 $2.5353 73 $2.4540 $2.5958
07-06-2025 $2.5492 73 $2.4921 $2.5934
06-06-2025 $2.5296 75 $2.4485 $2.5653
05-06-2025 $2.5444 75 $2.4943 $2.6576
04-06-2025 $2.6399 78 $2.5857 $2.7078
03-06-2025 $2.6975 77 $2.6364 $2.7231
02-06-2025 $2.5958 79 $2.5562 $2.6843
01-06-2025 $2.5994 78 $2.5729 $2.6378
31-05-2025 $2.6340 78 $2.5344 $2.6652
30-05-2025 $2.7539 76 $2.7207 $2.8393
29-05-2025 $2.9307 74 $2.8898 $3.0532
28-05-2025 $3.0954 73 $3.0159 $3.1842
27-05-2025 $3.0830 74 $3.0234 $3.1632
26-05-2025 $3.0770 73 $3.0282 $3.1590
25-05-2025 $2.9400 74 $2.7984 $2.9940
24-05-2025 $2.9587 74 $2.9196 $3.0881
23-05-2025 $3.2086 73 $3.0731 $3.3578

Download full RUNE price history

View RUNE price feed