Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.7519	80	$0.7459	$0.7592
13-09-2026	$0.7223	80	$0.7166	$0.7340
12-09-2026	$0.7311	80	$0.7268	$0.7340
11-09-2026	$0.7421	80	$0.7124	$0.7514
10-09-2026	$0.7005	80	$0.6898	$0.7216
09-09-2026	$0.6971	80	$0.6953	$0.7088
08-09-2026	$0.6845	80	$0.6815	$0.6959
07-09-2026	$0.6923	80	$0.6792	$0.6953
06-09-2026	$0.6998	80	$0.6956	$0.7042
05-09-2026	$0.6941	80	$0.6869	$0.6941
04-09-2026	$0.6841	80	$0.6819	$0.6999
03-09-2026	$0.6991	80	$0.6882	$0.6992
02-09-2026	$0.6810	80	$0.6738	$0.6854
01-09-2026	$0.6957	80	$0.6892	$0.6985
31-08-2026	$0.6788	80	$0.6749	$0.6921
30-08-2026	$0.6789	80	$0.6672	$0.6841
29-08-2026	$0.6858	80	$0.6685	$0.6858
21-08-2026	$0.6690	80	$0.6644	$0.6882
20-08-2026	$0.6357	80	$0.6265	$0.6415
19-08-2026	$0.6211	80	$0.5754	$0.6426
18-08-2026	$0.5957	80	$0.5922	$0.5976
17-08-2026	$0.6027	80	$0.6006	$0.6094
16-08-2026	$0.6100	80	$0.6028	$0.6100
15-08-2026	$0.6129	80	$0.6100	$0.6130
14-08-2026	$0.6019	80	$0.6012	$0.6151
13-08-2026	$0.6176	80	$0.6159	$0.6216
12-08-2026	$0.6211	80	$0.6202	$0.6267
11-08-2026	$0.6271	80	$0.6257	$0.6299
10-08-2026	$0.6325	80	$0.6308	$0.6352
09-08-2026	$0.6369	80	$0.6285	$0.6369
08-08-2026	$0.6489	80	$0.6474	$0.6576
07-08-2026	$0.6606	80	$0.6488	$0.6667
06-08-2026	$0.6499	80	$0.6472	$0.6572
05-08-2026	$0.6487	80	$0.6461	$0.6532
04-08-2026	$0.6460	80	$0.6447	$0.6493
03-08-2026	$0.6518	80	$0.6406	$0.6518
02-08-2026	$0.6514	80	$0.6514	$0.6574
01-08-2026	$0.6391	80	$0.6303	$0.6391
31-07-2026	$0.6326	80	$0.6326	$0.6409
30-07-2026	$0.6569	80	$0.6532	$0.6629
29-07-2026	$0.6497	80	$0.6472	$0.6548
28-07-2026	$0.6445	80	$0.6431	$0.6586
27-07-2026	$0.6363	80	$0.6332	$0.6416
26-07-2026	$0.6349	80	$0.6290	$0.6364
25-07-2026	$0.6275	80	$0.6187	$0.6334
24-07-2026	$0.6203	80	$0.6203	$0.6344
23-07-2026	$0.6309	80	$0.6309	$0.6422
22-07-2026	$0.6497	80	$0.6435	$0.6497
21-07-2026	$0.6634	80	$0.6609	$0.6681
20-07-2026	$0.6467	80	$0.6463	$0.6541
19-07-2026	$0.6614	80	$0.6540	$0.6644
18-07-2026	$0.6290	80	$0.6247	$0.6305
17-07-2026	$0.6163	80	$0.6100	$0.6180
16-07-2026	$0.6179	80	$0.6096	$0.6200
15-07-2026	$0.6280	80	$0.6210	$0.6323
14-07-2026	$0.6126	80	$0.5985	$0.6179
13-07-2026	$0.6047	80	$0.5949	$0.6144
12-07-2026	$0.5993	80	$0.5973	$0.6019
11-07-2026	$0.6048	80	$0.5941	$0.6048
10-07-2026	$0.5989	80	$0.5961	$0.6024
09-07-2026	$0.5824	80	$0.5792	$0.5827
08-07-2026	$0.5616	80	$0.5586	$0.5691
07-07-2026	$0.5747	80	$0.5747	$0.5969
06-07-2026	$0.5905	80	$0.5890	$0.6138
05-07-2026	$0.6132	80	$0.6087	$0.6163
04-07-2026	$0.6102	80	$0.6044	$0.6117
03-07-2026	$0.6080	80	$0.6027	$0.6092
02-07-2026	$0.5973	80	$0.5880	$0.6002
01-07-2026	$0.5791	80	$0.5682	$0.5791
30-06-2026	$0.5700	80	$0.5643	$0.5756
29-06-2026	$0.5758	80	$0.5744	$0.5848
28-06-2026	$0.5831	80	$0.5831	$0.5935
27-06-2026	$0.6011	80	$0.5980	$0.6025
26-06-2026	$0.5955	80	$0.5849	$0.5985
25-06-2026	$0.5803	80	$0.5803	$0.6169
24-06-2026	$0.6153	80	$0.6152	$0.6328
23-06-2026	$0.6312	80	$0.6171	$0.6333
22-06-2026	$0.6223	80	$0.6154	$0.6256
21-06-2026	$0.6206	80	$0.5926	$0.6236
20-06-2026	$0.5827	80	$0.5779	$0.5929
19-06-2026	$0.5880	80	$0.5762	$0.5896

Download full RUNE price history

View RUNE price feed