Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$2.0682	73	$2.0198	$2.2810
01-05-2025	$2.1854	73	$2.1216	$2.2440
30-04-2025	$2.0623	73	$2.0330	$2.2167
29-04-2025	$2.1808	73	$2.1340	$2.2355
28-04-2025	$2.1594	74	$2.1305	$2.2538
27-04-2025	$2.1239	74	$2.0862	$2.1878
26-04-2025	$2.1876	74	$2.1496	$2.2654
25-04-2025	$2.1631	74	$2.1272	$2.2190
24-04-2025	$2.0789	74	$1.9855	$2.1106
23-04-2025	$2.0371	74	$2.0102	$2.1272
22-04-2025	$2.0027	73	$1.9420	$2.0322
21-04-2025	$1.9476	74	$1.9111	$1.9968
20-04-2025	$1.8622	74	$1.8284	$1.8896
19-04-2025	$1.8338	74	$1.7960	$1.8590
18-04-2025	$1.8256	74	$1.7773	$1.8557
17-04-2025	$1.7850	73	$1.7554	$1.8401
16-04-2025	$1.7601	73	$1.7149	$1.8036
15-04-2025	$1.8150	73	$1.7842	$1.8798
14-04-2025	$1.8734	74	$1.8329	$1.9300
13-04-2025	$1.8442	73	$1.8167	$1.9188
12-04-2025	$1.8648	73	$1.7967	$1.8940
11-04-2025	$1.8035	73	$1.7645	$1.8466
10-04-2025	$1.7731	73	$1.7472	$1.8440
09-04-2025	$1.7288	73	$1.6648	$1.7692
08-04-2025	$1.8011	73	$1.7046	$1.8422
07-04-2025	$1.7289	74	$1.5974	$1.7517
06-04-2025	$1.7807	71	$1.7475	$1.8696
05-04-2025	$1.8655	72	$1.8282	$1.9260
04-04-2025	$1.8484	72	$1.7920	$1.9099
03-04-2025	$1.7243	73	$1.6991	$1.8590
02-04-2025	$1.8607	73	$1.8072	$1.8941
01-04-2025	$1.9346	73	$1.8978	$2.0026
31-03-2025	$1.8394	73	$1.7623	$1.8823
30-03-2025	$1.8410	74	$1.7977	$1.8782
29-03-2025	$1.8151	74	$1.7756	$1.8742
28-03-2025	$1.9155	73	$1.8580	$1.9657
27-03-2025	$2.0319	73	$2.0000	$2.0922
26-03-2025	$2.0929	74	$2.0072	$2.1867
25-03-2025	$1.9953	73	$1.9642	$2.0557
24-03-2025	$2.0716	74	$2.0307	$2.1326
23-03-2025	$2.0553	74	$1.9750	$2.0948
22-03-2025	$2.0247	74	$1.9731	$2.0523
21-03-2025	$1.9093	74	$1.8627	$1.9771
20-03-2025	$1.9964	73	$1.9512	$2.0314
19-03-2025	$1.9102	74	$1.8588	$1.9614
18-03-2025	$1.9130	74	$1.8249	$1.9547
17-03-2025	$1.9470	75	$1.8433	$1.9847
16-03-2025	$1.8650	73	$1.8387	$1.9563
15-03-2025	$1.9024	73	$1.8513	$1.9413
14-03-2025	$1.9530	74	$1.8259	$1.9945
13-03-2025	$1.8554	73	$1.7895	$1.9105
12-03-2025	$1.8449	74	$1.7259	$1.8699
11-03-2025	$1.7427	73	$1.7143	$1.8291
10-03-2025	$1.7303	74	$1.6763	$2.0423
09-03-2025	$1.9426	74	$1.9029	$2.0758
08-03-2025	$1.8833	73	$1.8406	$1.9404
07-03-2025	$2.0081	74	$1.8981	$2.0457
06-03-2025	$1.9742	74	$1.9428	$2.0476
05-03-2025	$1.9691	74	$1.9155	$2.0309
04-03-2025	$1.8492	74	$1.7975	$1.9907
03-03-2025	$2.2262	73	$2.1616	$2.2862
02-03-2025	$2.1272	74	$2.0094	$2.1683
01-03-2025	$2.0824	73	$1.9907	$2.1871
28-02-2025	$2.1455	73	$2.0733	$2.2235
27-02-2025	$2.4684	74	$2.3469	$2.7117
26-02-2025	$2.4405	73	$2.3959	$2.5537
25-02-2025	$2.1392	73	$1.9733	$2.2051
24-02-2025	$2.2861	74	$2.1951	$2.3912
23-02-2025	$2.1055	74	$2.0767	$2.2366
22-02-2025	$2.3872	74	$1.9874	$2.4180
21-02-2025	$1.9929	74	$1.9326	$2.0751
20-02-2025	$1.9338	73	$1.8124	$1.9728
19-02-2025	$1.9039	74	$1.8566	$1.9519
18-02-2025	$1.8906	73	$1.8264	$1.9256
17-02-2025	$2.0139	73	$1.9415	$2.0424
16-02-2025	$2.1489	74	$2.0604	$2.1859
15-02-2025	$2.1612	73	$2.1236	$2.2361
14-02-2025	$2.2780	73	$2.2412	$2.4080
13-02-2025	$2.4002	73	$2.3530	$2.4795
12-02-2025	$2.1741	73	$2.1274	$2.2203
11-02-2025	$2.2618	74	$2.2290	$2.3929
10-02-2025	$2.2585	74	$2.0652	$2.2895
09-02-2025	$2.0128	74	$1.9679	$2.0892
08-02-2025	$1.9631	74	$1.8521	$1.9888
07-02-2025	$2.0619	73	$1.9880	$2.1549
06-02-2025	$2.0458	74	$2.0182	$2.1538
05-02-2025	$2.2877	74	$2.1818	$2.3564
04-02-2025	$2.2423	73	$2.1858	$2.3028
03-02-2025	$2.0383	75	$1.9632	$2.1495
02-02-2025	$2.1631	75	$2.0216	$2.3412

Download full RUNE price history

View RUNE price feed