Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-09-2025	$1.9154	73	$1.8790	$1.9775
15-09-2025	$1.9251	73	$1.8923	$1.9920
14-09-2025	$1.9880	74	$1.9616	$2.0867
13-09-2025	$2.0227	73	$1.9891	$2.0805
12-09-2025	$1.9518	74	$1.9072	$1.9882
11-09-2025	$1.9535	73	$1.9012	$2.0010
10-09-2025	$1.9468	73	$1.8850	$1.9817
09-09-2025	$1.9484	74	$1.9117	$1.9984
08-09-2025	$1.9123	73	$1.8554	$1.9518
07-09-2025	$1.8699	73	$1.8332	$1.8976
06-09-2025	$1.8296	73	$1.8025	$1.8695
05-09-2025	$1.8994	73	$1.8463	$1.9386
04-09-2025	$1.8428	73	$1.8124	$1.8786
03-09-2025	$1.8684	73	$1.8218	$1.9027
02-09-2025	$1.8661	73	$1.7847	$1.8950
01-09-2025	$1.8313	74	$1.8062	$1.9146
31-08-2025	$1.8885	74	$1.8515	$1.9202
30-08-2025	$1.8540	74	$1.8232	$1.9016
29-08-2025	$1.8519	73	$1.8242	$1.9166
28-08-2025	$1.9666	73	$1.9276	$2.0170
27-08-2025	$1.9438	74	$1.9102	$1.9930
26-08-2025	$1.9384	74	$1.8775	$1.9821
25-08-2025	$1.9976	73	$1.9598	$2.0494
24-08-2025	$2.0643	72	$2.0143	$2.1118
23-08-2025	$2.1073	72	$2.0720	$2.1679
22-08-2025	$1.9989	74	$1.9368	$2.0669
21-08-2025	$2.0309	74	$1.9947	$2.0930
20-08-2025	$2.0151	74	$1.9873	$2.0957
19-08-2025	$2.0533	74	$1.9961	$2.0969
18-08-2025	$2.0553	74	$2.0130	$2.1061
17-08-2025	$2.1525	75	$2.1128	$2.1995
16-08-2025	$2.1078	73	$2.0732	$2.1604
15-08-2025	$2.1526	74	$2.1233	$2.2311
14-08-2025	$2.1818	74	$2.1005	$2.3012
13-08-2025	$2.3268	73	$2.2453	$2.3708
12-08-2025	$2.1675	73	$2.0859	$2.2231
11-08-2025	$2.1948	73	$2.1435	$2.2994
10-08-2025	$2.1663	73	$2.1309	$2.2345
09-08-2025	$2.2139	73	$2.1791	$2.2830
08-08-2025	$2.1604	73	$2.0949	$2.1934
07-08-2025	$2.0831	73	$1.9928	$2.1177
06-08-2025	$2.0162	74	$1.9719	$2.0691
05-08-2025	$2.0726	73	$2.0137	$2.1349
04-08-2025	$2.0745	73	$2.0053	$2.1030
03-08-2025	$2.0088	74	$1.9740	$2.0443
02-08-2025	$2.0021	74	$1.9541	$2.0491
01-08-2025	$2.0234	74	$1.9957	$2.1073
31-07-2025	$2.1691	73	$2.1283	$2.2576
30-07-2025	$2.1460	73	$2.0883	$2.2206
29-07-2025	$2.2211	73	$2.1873	$2.3291
28-07-2025	$2.2559	73	$2.2220	$2.3808
27-07-2025	$2.2824	74	$2.2457	$2.3575
26-07-2025	$2.3042	73	$2.2638	$2.3496
25-07-2025	$2.2522	73	$2.1918	$2.3076
24-07-2025	$2.2134	73	$2.1433	$2.2925
23-07-2025	$2.3760	74	$2.3283	$2.5342
22-07-2025	$2.4978	73	$2.4566	$2.5788
21-07-2025	$2.6908	74	$2.6127	$2.7383
20-07-2025	$2.6693	73	$2.5808	$2.7105
19-07-2025	$2.5139	72	$2.4700	$2.5824
18-07-2025	$2.6124	73	$2.5192	$2.6910
17-07-2025	$2.5510	73	$2.4910	$2.6368
16-07-2025	$2.4439	73	$2.3950	$2.5003
15-07-2025	$2.3801	73	$2.2834	$2.4188
14-07-2025	$2.4700	73	$2.3967	$2.5166
13-07-2025	$2.3621	71	$2.2626	$2.4059
12-07-2025	$2.2808	73	$2.2319	$2.3725
11-07-2025	$2.3481	63	$2.2283	$2.4519
10-07-2025	$2.1726	69	$2.1062	$2.2330
09-07-2025	$2.1144	71	$2.0531	$2.1794
08-07-2025	$2.0720	71	$2.0056	$2.1189
07-07-2025	$2.0818	71	$2.0213	$2.1408
06-07-2025	$2.0747	72	$1.9668	$2.1146
05-07-2025	$2.0139	72	$1.9795	$2.0630
04-07-2025	$2.0798	72	$2.0354	$2.1452
03-07-2025	$2.1591	69	$2.0903	$2.2230
02-07-2025	$2.0531	72	$2.0045	$2.0880
01-07-2025	$2.0265	75	$1.9923	$2.0564
30-06-2025	$2.0697	73	$2.0383	$2.1700
29-06-2025	$2.1111	73	$2.0625	$2.1549
28-06-2025	$2.0281	74	$2.0018	$2.0778
27-06-2025	$2.0708	74	$2.0158	$2.1061
26-06-2025	$2.0264	74	$2.0027	$2.1281
25-06-2025	$2.1727	73	$2.1077	$2.2062
24-06-2025	$2.1299	72	$2.0778	$2.1792
23-06-2025	$2.0497	74	$1.9670	$2.0761
22-06-2025	$1.9272	77	$1.9100	$2.0488
21-06-2025	$2.0777	74	$2.0510	$2.1791
20-06-2025	$2.2192	73	$2.1840	$2.2785
19-06-2025	$2.2185	74	$2.1850	$2.2801

Download full RUNE price history

View RUNE price feed