Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-12-2025	$0.8871	73	$0.8712	$0.9073
19-12-2025	$0.8950	73	$0.8764	$0.9125
18-12-2025	$0.8896	73	$0.8723	$0.9103
17-12-2025	$0.9253	73	$0.9065	$0.9450
16-12-2025	$0.9357	73	$0.8962	$0.9520
15-12-2025	$0.9855	73	$0.9673	$1.0040
14-12-2025	$0.9831	74	$0.9604	$1.0047
13-12-2025	$0.9914	74	$0.9705	$1.0079
12-12-2025	$1.0265	73	$1.0030	$1.0440
11-12-2025	$1.0104	73	$0.9916	$1.0294
10-12-2025	$1.0566	73	$1.0379	$1.0857
09-12-2025	$1.0331	73	$1.0031	$1.0501
08-12-2025	$1.0501	73	$1.0159	$1.0656
07-12-2025	$1.0044	73	$0.9827	$1.0310
06-12-2025	$1.0066	74	$0.9802	$1.0232
05-12-2025	$1.0105	73	$0.9917	$1.0461
04-12-2025	$1.0458	73	$1.0268	$1.0681
03-12-2025	$1.0299	73	$1.0106	$1.0529
02-12-2025	$0.9542	73	$0.9264	$0.9720
01-12-2025	$0.9303	73	$0.8999	$0.9436
30-11-2025	$1.0000	73	$0.9698	$1.0168
29-11-2025	$0.9909	73	$0.9734	$1.0114
28-11-2025	$1.0036	73	$0.9825	$1.0305
27-11-2025	$1.0044	73	$0.9894	$1.0338
26-11-2025	$0.9750	73	$0.9574	$1.0121
25-11-2025	$0.9930	73	$0.9658	$1.0124
24-11-2025	$0.9797	73	$0.9649	$1.0117
23-11-2025	$0.9780	73	$0.9468	$0.9957
22-11-2025	$0.9504	73	$0.9311	$0.9798
21-11-2025	$0.9782	72	$0.9378	$1.0457
20-11-2025	$1.1206	73	$1.0867	$1.1401
19-11-2025	$1.1255	73	$1.0943	$1.1445
18-11-2025	$1.1130	72	$1.0634	$1.1361
17-11-2025	$1.1632	73	$1.1416	$1.1898
16-11-2025	$1.1314	72	$1.1098	$1.1802
15-11-2025	$1.1415	72	$1.1142	$1.1667
14-11-2025	$1.1343	72	$1.1036	$1.1878
13-11-2025	$1.2239	73	$1.2004	$1.2553
12-11-2025	$1.2471	73	$1.2043	$1.2733
11-11-2025	$1.2341	73	$1.2149	$1.2749
10-11-2025	$1.2897	73	$1.2617	$1.3265
09-11-2025	$1.2522	72	$1.2109	$1.2862
08-11-2025	$1.2505	71	$1.2265	$1.3068
07-11-2025	$1.1473	73	$1.1234	$1.2208
06-11-2025	$1.1465	73	$1.1276	$1.1844
05-11-2025	$1.1737	73	$1.1299	$1.1934
04-11-2025	$1.1983	72	$1.1695	$1.2258
03-11-2025	$1.2596	73	$1.2284	$1.2859
02-11-2025	$1.3448	73	$1.3086	$1.3811
01-11-2025	$1.3319	73	$1.2894	$1.3638
31-10-2025	$1.3056	73	$1.2818	$1.3351
30-10-2025	$1.3102	72	$1.2869	$1.3755
29-10-2025	$1.3541	73	$1.3195	$1.3819
28-10-2025	$1.3737	73	$1.3440	$1.4052
27-10-2025	$1.4023	73	$1.3818	$1.4576
26-10-2025	$1.3850	72	$1.3304	$1.4119
25-10-2025	$1.3442	73	$1.3170	$1.3676
24-10-2025	$1.3383	73	$1.3075	$1.4096
23-10-2025	$1.3058	73	$1.2865	$1.3444
22-10-2025	$1.3133	73	$1.2802	$1.3362
21-10-2025	$1.3251	73	$1.2936	$1.3507
20-10-2025	$1.3636	73	$1.3413	$1.3957
19-10-2025	$1.3254	73	$1.2724	$1.3553
18-10-2025	$1.3172	74	$1.2955	$1.3509
17-10-2025	$1.2991	73	$1.2445	$1.3316
16-10-2025	$1.4053	73	$1.3385	$1.4289
15-10-2025	$1.4028	73	$1.3807	$1.4716
14-10-2025	$1.3807	74	$1.3598	$1.4234
13-10-2025	$1.4438	74	$1.4205	$1.4923
12-10-2025	$1.3674	74	$1.3342	$1.3865
11-10-2025	$1.4140	75	$1.3743	$1.4434
10-10-2025	$1.7942	73	$1.7577	$1.8301
09-10-2025	$1.7802	73	$1.7225	$1.8070
08-10-2025	$1.7870	73	$1.7532	$1.8271
07-10-2025	$1.8449	73	$1.7868	$1.8731
06-10-2025	$1.8410	72	$1.7900	$1.8757
05-10-2025	$1.8346	72	$1.8004	$1.9050
04-10-2025	$1.8162	72	$1.7765	$1.8797
03-10-2025	$1.8439	73	$1.8019	$1.8781
02-10-2025	$1.8592	73	$1.8113	$1.9062
01-10-2025	$1.8241	73	$1.7350	$1.8567
30-09-2025	$1.7337	73	$1.7021	$1.7697
29-09-2025	$1.7828	74	$1.7232	$1.8111
28-09-2025	$1.7555	73	$1.7032	$1.7802
27-09-2025	$1.7596	74	$1.7222	$1.7908
26-09-2025	$1.7518	73	$1.6973	$1.7834
25-09-2025	$1.7570	73	$1.7210	$1.8092
24-09-2025	$1.8282	74	$1.7909	$1.8706
23-09-2025	$1.8373	73	$1.8022	$1.8774
22-09-2025	$1.8236	73	$1.7798	$1.8514

Download full RUNE price history

View RUNE price feed