Historical RUNE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$8.5861	74	$8.0481	$8.6896
27-11-2023	$8.3147	74	$8.0765	$8.5640
26-11-2023	$8.3529	75	$8.1547	$8.4776
25-11-2023	$8.1587	74	$7.9956	$8.5297
24-11-2023	$8.3803	74	$8.2655	$8.9262
23-11-2023	$9.0795	74	$8.9090	$9.5353
22-11-2023	$8.8630	74	$8.5763	$9.1182
21-11-2023	$8.5685	73	$7.9768	$8.7145
20-11-2023	$8.3150	74	$8.1344	$8.6316
19-11-2023	$8.4438	74	$8.2688	$8.8730
18-11-2023	$9.5412	75	$9.0574	$9.8921
17-11-2023	$9.7115	74	$9.1197	$9.8695
16-11-2023	$9.9326	74	$9.7062	$10.2279
15-11-2023	$8.9563	74	$8.4014	$9.1894
14-11-2023	$7.7336	73	$7.5649	$8.2682
13-11-2023	$7.8876	74	$7.7498	$8.5494
12-11-2023	$8.3437	74	$8.0260	$8.6690
11-11-2023	$7.0508	74	$6.3355	$7.1462
10-11-2023	$6.2785	74	$5.9629	$6.3860
09-11-2023	$5.9620	74	$5.4431	$6.0566
08-11-2023	$5.2724	74	$5.1570	$5.3980
07-11-2023	$5.2337	74	$5.0869	$5.5511
06-11-2023	$5.4826	74	$5.1268	$5.5784
05-11-2023	$5.3430	74	$5.1519	$5.4159
04-11-2023	$5.2856	74	$5.1953	$5.4843
03-11-2023	$4.6518	73	$4.4678	$4.7440
02-11-2023	$4.5804	74	$4.4810	$4.7068
01-11-2023	$4.8443	73	$4.5875	$4.9142
31-10-2023	$4.6011	74	$4.4734	$4.7651
30-10-2023	$4.2319	73	$3.8278	$4.3011
29-10-2023	$3.9647	74	$3.8415	$4.0154
28-10-2023	$4.0216	74	$3.9362	$4.1578
27-10-2023	$3.7657	74	$3.6128	$3.8236
26-10-2023	$3.6428	74	$3.5807	$3.8655
25-10-2023	$3.5631	74	$3.4258	$3.6996
24-10-2023	$3.4913	73	$3.3413	$3.5689
23-10-2023	$3.1506	74	$3.0672	$3.2433
22-10-2023	$2.9108	74	$2.8481	$2.9703
21-10-2023	$2.7628	73	$2.6463	$2.8107
20-10-2023	$2.6216	74	$2.5246	$2.6931
19-10-2023	$2.5002	73	$2.4566	$2.5516
18-10-2023	$2.4936	74	$2.4395	$2.5622
17-10-2023	$2.4759	74	$2.4441	$2.5798
16-10-2023	$2.7001	73	$2.6478	$2.7858
15-10-2023	$2.6592	74	$2.6265	$2.7180
14-10-2023	$2.6433	74	$2.6040	$2.7203
13-10-2023	$2.6885	74	$2.5950	$2.7801
12-10-2023	$2.4029	74	$2.3539	$2.4726
11-10-2023	$2.5850	74	$2.5539	$2.6808
10-10-2023	$2.6489	74	$2.6173	$2.7219
09-10-2023	$2.5940	73	$2.5580	$2.7761
08-10-2023	$2.7267	74	$2.6560	$2.8040
07-10-2023	$2.8254	74	$2.7774	$2.8990
06-10-2023	$2.9690	73	$2.8748	$3.1571
05-10-2023	$3.2079	74	$3.1652	$3.4289
04-10-2023	$3.1305	74	$3.0890	$3.2660
03-10-2023	$3.2102	74	$3.1670	$3.3517
02-10-2023	$3.4443	74	$3.3415	$3.5524
01-10-2023	$3.0519	74	$2.9926	$3.1575
30-09-2023	$3.0355	73	$2.9878	$3.1319
29-09-2023	$3.0702	74	$2.9738	$3.1716
28-09-2023	$3.0021	73	$2.8132	$3.0446
27-09-2023	$2.8076	73	$2.6974	$2.8744
26-09-2023	$2.6905	73	$2.6529	$2.7569
25-09-2023	$2.6941	73	$2.6448	$2.7435
24-09-2023	$2.6454	74	$2.6086	$2.7024
23-09-2023	$2.6998	74	$2.6638	$2.7788
22-09-2023	$2.7592	74	$2.7234	$2.8601
21-09-2023	$2.8431	74	$2.7346	$2.9110
20-09-2023	$2.8865	74	$2.8316	$2.9991
19-09-2023	$2.9639	74	$2.9252	$3.1064
18-09-2023	$3.0736	74	$2.9099	$3.1569
17-09-2023	$2.9753	74	$2.9250	$3.0831
16-09-2023	$2.9975	73	$2.9146	$3.0783
15-09-2023	$2.7254	74	$2.6771	$2.8029
14-09-2023	$2.5767	74	$2.4960	$2.6189
13-09-2023	$2.4403	74	$2.3308	$2.5135
12-09-2023	$2.3922	74	$2.3196	$2.4473
11-09-2023	$2.3253	74	$2.2886	$2.4183
10-09-2023	$2.4632	74	$2.4248	$2.5138
09-09-2023	$2.5036	74	$2.4683	$2.5527
08-09-2023	$2.5001	73	$2.4426	$2.5736
07-09-2023	$2.5045	73	$2.4612	$2.5698
06-09-2023	$2.4908	73	$2.3321	$2.5283
05-09-2023	$2.3869	73	$2.2963	$2.4350
04-09-2023	$2.2665	74	$2.2170	$2.3255
03-09-2023	$2.3753	74	$2.3461	$2.4614
02-09-2023	$2.4624	74	$2.4289	$2.5570
01-09-2023	$2.4661	74	$2.4202	$2.5341
31-08-2023	$2.4136	73	$2.3753	$2.5071

Download full RUNE price history

View RUNE price feed