NBOC

Historical RVN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.0340 72 $0.0329 $0.0348
10-12-2023 $0.0372 71 $0.0354 $0.0379
09-12-2023 $0.0379 71 $0.0363 $0.0389
08-12-2023 $0.0349 71 $0.0331 $0.0358
07-12-2023 $0.0343 71 $0.0325 $0.0354
06-12-2023 $0.0334 71 $0.0320 $0.0350
05-12-2023 $0.0324 71 $0.0311 $0.0342
04-12-2023 $0.0303 75 $0.0283 $0.0314
03-12-2023 $0.0287 69 $0.0280 $0.0301
02-12-2023 $0.0291 73 $0.0281 $0.0295
01-12-2023 $0.0289 71 $0.0283 $0.0300
30-11-2023 $0.0291 69 $0.0281 $0.0297
29-11-2023 $0.0291 69 $0.0284 $0.0305
28-11-2023 $0.0291 70 $0.0276 $0.0297
27-11-2023 $0.0290 72 $0.0279 $0.0316
26-11-2023 $0.0283 68 $0.0273 $0.0290
25-11-2023 $0.0280 71 $0.0270 $0.0292
24-11-2023 $0.0274 71 $0.0263 $0.0287
23-11-2023 $0.0266 70 $0.0260 $0.0279
22-11-2023 $0.0262 72 $0.0256 $0.0273
21-11-2023 $0.0275 70 $0.0265 $0.0283
20-11-2023 $0.0281 69 $0.0272 $0.0289
19-11-2023 $0.0274 71 $0.0267 $0.0286
18-11-2023 $0.0273 71 $0.0258 $0.0279
17-11-2023 $0.0281 72 $0.0273 $0.0291
16-11-2023 $0.0295 68 $0.0285 $0.0306
15-11-2023 $0.0292 70 $0.0282 $0.0300
14-11-2023 $0.0290 71 $0.0281 $0.0305
13-11-2023 $0.0310 68 $0.0298 $0.0319
12-11-2023 $0.0302 72 $0.0296 $0.0314
11-11-2023 $0.0307 69 $0.0293 $0.0314
10-11-2023 $0.0296 68 $0.0284 $0.0305
09-11-2023 $0.0298 71 $0.0291 $0.0310
08-11-2023 $0.0291 71 $0.0281 $0.0296
07-11-2023 $0.0287 73 $0.0279 $0.0304
06-11-2023 $0.0291 70 $0.0273 $0.0297
05-11-2023 $0.0284 70 $0.0273 $0.0290
04-11-2023 $0.0282 71 $0.0269 $0.0288
03-11-2023 $0.0269 70 $0.0260 $0.0278
02-11-2023 $0.0283 69 $0.0273 $0.0291
01-11-2023 $0.0272 70 $0.0263 $0.0282
31-10-2023 $0.0285 70 $0.0275 $0.0296
30-10-2023 $0.0291 69 $0.0272 $0.0303
29-10-2023 $0.0259 69 $0.0250 $0.0265
28-10-2023 $0.0252 72 $0.0247 $0.0264
27-10-2023 $0.0251 70 $0.0242 $0.0258
26-10-2023 $0.0259 71 $0.0251 $0.0274
25-10-2023 $0.0258 69 $0.0246 $0.0264
24-10-2023 $0.0260 70 $0.0244 $0.0266
23-10-2023 $0.0241 67 $0.0232 $0.0247
22-10-2023 $0.0235 70 $0.0229 $0.0247
21-10-2023 $0.0234 70 $0.0226 $0.0240
20-10-2023 $0.0228 70 $0.0221 $0.0236
19-10-2023 $0.0221 72 $0.0214 $0.0228
18-10-2023 $0.0222 72 $0.0218 $0.0232
17-10-2023 $0.0229 68 $0.0223 $0.0239
16-10-2023 $0.0232 69 $0.0224 $0.0237
15-10-2023 $0.0230 71 $0.0225 $0.0235
14-10-2023 $0.0230 71 $0.0224 $0.0234
13-10-2023 $0.0229 72 $0.0223 $0.0233
12-10-2023 $0.0222 72 $0.0215 $0.0230
11-10-2023 $0.0224 71 $0.0216 $0.0229
10-10-2023 $0.0225 69 $0.0219 $0.0233
09-10-2023 $0.0228 72 $0.0223 $0.0245
08-10-2023 $0.0235 72 $0.0229 $0.0240
07-10-2023 $0.0236 71 $0.0230 $0.0240
06-10-2023 $0.0236 69 $0.0230 $0.0243
05-10-2023 $0.0238 68 $0.0232 $0.0244
04-10-2023 $0.0238 70 $0.0232 $0.0248
03-10-2023 $0.0244 71 $0.0239 $0.0254
02-10-2023 $0.0256 70 $0.0249 $0.0262
01-10-2023 $0.0248 71 $0.0241 $0.0254
30-09-2023 $0.0242 69 $0.0235 $0.0247
29-09-2023 $0.0240 70 $0.0234 $0.0247
28-09-2023 $0.0236 72 $0.0231 $0.0244
27-09-2023 $0.0236 69 $0.0227 $0.0244
26-09-2023 $0.0231 69 $0.0225 $0.0237
25-09-2023 $0.0235 70 $0.0227 $0.0240
24-09-2023 $0.0238 70 $0.0233 $0.0243
23-09-2023 $0.0239 72 $0.0235 $0.0247
22-09-2023 $0.0239 72 $0.0235 $0.0249
21-09-2023 $0.0242 69 $0.0235 $0.0252
20-09-2023 $0.0241 69 $0.0234 $0.0248
19-09-2023 $0.0241 70 $0.0236 $0.0249
18-09-2023 $0.0241 72 $0.0232 $0.0249
17-09-2023 $0.0237 68 $0.0231 $0.0244
16-09-2023 $0.0243 71 $0.0235 $0.0248
15-09-2023 $0.0236 70 $0.0230 $0.0243
14-09-2023 $0.0235 72 $0.0227 $0.0243
13-09-2023 $0.0232 73 $0.0225 $0.0240
12-09-2023 $0.0235 68 $0.0224 $0.0241

Download full RVN price history

View RVN price feed