Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0258	74	$0.0252	$0.0279
17-06-2025	$0.0291	73	$0.0281	$0.0312
16-06-2025	$0.0295	73	$0.0285	$0.0317
15-06-2025	$0.0311	77	$0.0302	$0.0330
14-06-2025	$0.0309	75	$0.0303	$0.0329
13-06-2025	$0.0309	75	$0.0302	$0.0328
12-06-2025	$0.0330	76	$0.0327	$0.0354
11-06-2025	$0.0351	69	$0.0307	$0.0359
10-06-2025	$0.0288	78	$0.0283	$0.0308
09-06-2025	$0.0276	66	$0.0262	$0.0296
08-06-2025	$0.0243	69	$0.0236	$0.0248
07-06-2025	$0.0213	76	$0.0205	$0.0231
06-06-2025	$0.0226	76	$0.0219	$0.0245
05-06-2025	$0.0243	77	$0.0238	$0.0310
04-06-2025	$0.0175	67	$0.0170	$0.0183
03-06-2025	$0.0180	73	$0.0174	$0.0182
02-06-2025	$0.0174	65	$0.0168	$0.0182
01-06-2025	$0.0177	69	$0.0168	$0.0181
31-05-2025	$0.0177	69	$0.0173	$0.0181
30-05-2025	$0.0180	70	$0.0174	$0.0184
29-05-2025	$0.0194	55	$0.0182	$0.0206
28-05-2025	$0.0198	62	$0.0186	$0.0207
27-05-2025	$0.0200	60	$0.0189	$0.0209
26-05-2025	$0.0195	57	$0.0185	$0.0206
25-05-2025	$0.0193	57	$0.0181	$0.0202
24-05-2025	$0.0196	61	$0.0187	$0.0205
23-05-2025	$0.0201	66	$0.0190	$0.0210
22-05-2025	$0.0207	71	$0.0203	$0.0227
21-05-2025	$0.0198	68	$0.0191	$0.0203
20-05-2025	$0.0195	69	$0.0189	$0.0200
19-05-2025	$0.0191	70	$0.0184	$0.0196
18-05-2025	$0.0207	62	$0.0194	$0.0215
17-05-2025	$0.0192	73	$0.0188	$0.0213
16-05-2025	$0.0208	67	$0.0200	$0.0214
15-05-2025	$0.0205	67	$0.0197	$0.0211
14-05-2025	$0.0221	62	$0.0210	$0.0229
13-05-2025	$0.0221	62	$0.0207	$0.0230
12-05-2025	$0.0226	67	$0.0215	$0.0233
11-05-2025	$0.0211	72	$0.0203	$0.0232
10-05-2025	$0.0211	74	$0.0202	$0.0230
09-05-2025	$0.0208	68	$0.0199	$0.0214
08-05-2025	$0.0183	66	$0.0175	$0.0190
07-05-2025	$0.0176	60	$0.0161	$0.0183
06-05-2025	$0.0160	77	$0.0158	$0.0178
05-05-2025	$0.0169	58	$0.0160	$0.0178
04-05-2025	$0.0173	61	$0.0166	$0.0181
03-05-2025	$0.0179	72	$0.0174	$0.0182
02-05-2025	$0.0189	58	$0.0178	$0.0199
01-05-2025	$0.0191	63	$0.0183	$0.0200
30-04-2025	$0.0185	60	$0.0177	$0.0196
29-04-2025	$0.0192	70	$0.0185	$0.0210
28-04-2025	$0.0190	71	$0.0186	$0.0197
27-04-2025	$0.0201	60	$0.0191	$0.0209
26-04-2025	$0.0202	64	$0.0194	$0.0210
25-04-2025	$0.0194	76	$0.0192	$0.0211
24-04-2025	$0.0190	75	$0.0181	$0.0192
23-04-2025	$0.0190	76	$0.0188	$0.0207
22-04-2025	$0.0183	71	$0.0173	$0.0186
21-04-2025	$0.0184	60	$0.0176	$0.0194
20-04-2025	$0.0172	74	$0.0169	$0.0188
19-04-2025	$0.0173	69	$0.0168	$0.0177
18-04-2025	$0.0171	69	$0.0166	$0.0175
17-04-2025	$0.0168	62	$0.0160	$0.0176
16-04-2025	$0.0167	63	$0.0160	$0.0174
15-04-2025	$0.0172	65	$0.0166	$0.0179
14-04-2025	$0.0173	69	$0.0166	$0.0179
13-04-2025	$0.0173	72	$0.0170	$0.0178
12-04-2025	$0.0175	75	$0.0169	$0.0177
11-04-2025	$0.0170	65	$0.0163	$0.0176
10-04-2025	$0.0169	68	$0.0163	$0.0176
09-04-2025	$0.0165	66	$0.0155	$0.0170
08-04-2025	$0.0169	65	$0.0160	$0.0175
07-04-2025	$0.0169	74	$0.0153	$0.0171
06-04-2025	$0.0176	69	$0.0172	$0.0195
05-04-2025	$0.0180	73	$0.0176	$0.0197
04-04-2025	$0.0177	75	$0.0170	$0.0180
03-04-2025	$0.0165	64	$0.0159	$0.0175
02-04-2025	$0.0177	76	$0.0173	$0.0192
01-04-2025	$0.0184	65	$0.0177	$0.0192
31-03-2025	$0.0184	66	$0.0170	$0.0189
30-03-2025	$0.0185	75	$0.0180	$0.0188
29-03-2025	$0.0182	70	$0.0176	$0.0189
28-03-2025	$0.0188	69	$0.0183	$0.0208
27-03-2025	$0.0205	71	$0.0201	$0.0211
26-03-2025	$0.0210	75	$0.0207	$0.0226
25-03-2025	$0.0208	74	$0.0204	$0.0211
24-03-2025	$0.0208	70	$0.0202	$0.0212
23-03-2025	$0.0202	70	$0.0197	$0.0206
22-03-2025	$0.0202	74	$0.0199	$0.0205
21-03-2025	$0.0198	69	$0.0192	$0.0204

Download full RVN price history

View RVN price feed