Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0213	80	$0.0213	$0.0216
19-08-2025	$0.0217	80	$0.0216	$0.0218
18-08-2025	$0.0215	80	$0.0214	$0.0217
17-08-2025	$0.0239	80	$0.0238	$0.0240
16-08-2025	$0.0239	80	$0.0238	$0.0239
15-08-2025	$0.0238	80	$0.0238	$0.0241
14-08-2025	$0.0241	80	$0.0239	$0.0246
13-08-2025	$0.0246	80	$0.0241	$0.0246
12-08-2025	$0.0241	80	$0.0240	$0.0243
11-08-2025	$0.0243	80	$0.0242	$0.0246
10-08-2025	$0.0240	80	$0.0238	$0.0240
09-08-2025	$0.0237	80	$0.0236	$0.0238
08-08-2025	$0.0236	80	$0.0235	$0.0236
07-08-2025	$0.0236	80	$0.0232	$0.0236
06-08-2025	$0.0232	80	$0.0231	$0.0232
05-08-2025	$0.0234	80	$0.0232	$0.0235
04-08-2025	$0.0234	80	$0.0232	$0.0234
03-08-2025	$0.0232	80	$0.0232	$0.0233
02-08-2025	$0.0231	80	$0.0231	$0.0233
01-08-2025	$0.0233	80	$0.0218	$0.0237
31-07-2025	$0.0243	80	$0.0242	$0.0243
30-07-2025	$0.0241	80	$0.0239	$0.0259
29-07-2025	$0.0259	80	$0.0258	$0.0260
28-07-2025	$0.0277	80	$0.0276	$0.0278
27-07-2025	$0.0274	80	$0.0270	$0.0274
26-07-2025	$0.0274	80	$0.0272	$0.0274
25-07-2025	$0.0270	80	$0.0249	$0.0270
24-07-2025	$0.0236	80	$0.0236	$0.0237
23-07-2025	$0.0271	80	$0.0271	$0.0274
22-07-2025	$0.0275	80	$0.0275	$0.0279
21-07-2025	$0.0259	80	$0.0257	$0.0261
20-07-2025	$0.0259	80	$0.0257	$0.0259
19-07-2025	$0.0240	80	$0.0239	$0.0240
18-07-2025	$0.0258	80	$0.0240	$0.0261
17-07-2025	$0.0241	80	$0.0240	$0.0243
16-07-2025	$0.0233	63	$0.0222	$0.0241
15-07-2025	$0.0217	72	$0.0208	$0.0220
14-07-2025	$0.0224	76	$0.0220	$0.0245
13-07-2025	$0.0228	60	$0.0213	$0.0238
12-07-2025	$0.0225	58	$0.0212	$0.0237
11-07-2025	$0.0232	70	$0.0222	$0.0238
10-07-2025	$0.0204	75	$0.0201	$0.0207
09-07-2025	$0.0201	75	$0.0196	$0.0205
08-07-2025	$0.0199	67	$0.0192	$0.0204
07-07-2025	$0.0200	73	$0.0195	$0.0205
06-07-2025	$0.0200	74	$0.0194	$0.0203
05-07-2025	$0.0199	74	$0.0195	$0.0201
04-07-2025	$0.0208	59	$0.0197	$0.0219
03-07-2025	$0.0214	65	$0.0204	$0.0222
02-07-2025	$0.0208	60	$0.0197	$0.0217
01-07-2025	$0.0209	68	$0.0202	$0.0215
30-06-2025	$0.0215	76	$0.0213	$0.0235
29-06-2025	$0.0226	62	$0.0216	$0.0236
28-06-2025	$0.0215	77	$0.0212	$0.0217
27-06-2025	$0.0215	77	$0.0210	$0.0233
26-06-2025	$0.0214	74	$0.0210	$0.0235
25-06-2025	$0.0232	71	$0.0222	$0.0236
24-06-2025	$0.0240	68	$0.0233	$0.0247
23-06-2025	$0.0240	71	$0.0227	$0.0244
22-06-2025	$0.0231	67	$0.0224	$0.0242
21-06-2025	$0.0253	67	$0.0246	$0.0277
20-06-2025	$0.0272	62	$0.0255	$0.0282
19-06-2025	$0.0259	75	$0.0253	$0.0264
18-06-2025	$0.0258	74	$0.0252	$0.0279
17-06-2025	$0.0291	73	$0.0281	$0.0312
16-06-2025	$0.0295	73	$0.0285	$0.0317
15-06-2025	$0.0311	77	$0.0302	$0.0330
14-06-2025	$0.0309	75	$0.0303	$0.0329
13-06-2025	$0.0309	75	$0.0302	$0.0328
12-06-2025	$0.0330	76	$0.0327	$0.0354
11-06-2025	$0.0351	69	$0.0307	$0.0359
10-06-2025	$0.0288	78	$0.0283	$0.0308
09-06-2025	$0.0276	66	$0.0262	$0.0296
08-06-2025	$0.0243	69	$0.0236	$0.0248
07-06-2025	$0.0213	76	$0.0205	$0.0231
06-06-2025	$0.0226	76	$0.0219	$0.0245
05-06-2025	$0.0243	77	$0.0238	$0.0310
04-06-2025	$0.0175	67	$0.0170	$0.0183
03-06-2025	$0.0180	73	$0.0174	$0.0182
02-06-2025	$0.0174	65	$0.0168	$0.0182
01-06-2025	$0.0177	69	$0.0168	$0.0181
31-05-2025	$0.0177	69	$0.0173	$0.0181
30-05-2025	$0.0180	70	$0.0174	$0.0184
29-05-2025	$0.0194	55	$0.0182	$0.0206
28-05-2025	$0.0198	62	$0.0186	$0.0207
27-05-2025	$0.0200	60	$0.0189	$0.0209
26-05-2025	$0.0195	57	$0.0185	$0.0206
25-05-2025	$0.0193	57	$0.0181	$0.0202
24-05-2025	$0.0196	61	$0.0187	$0.0205
23-05-2025	$0.0201	66	$0.0190	$0.0210

Download full RVN price history

View RVN price feed