Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0299	70	$0.0288	$0.0305
25-07-2024	$0.0281	68	$0.0273	$0.0291
24-07-2024	$0.0301	71	$0.0291	$0.0308
23-07-2024	$0.0301	75	$0.0294	$0.0318
22-07-2024	$0.0303	71	$0.0296	$0.0311
21-07-2024	$0.0301	75	$0.0298	$0.0315
20-07-2024	$0.0308	72	$0.0299	$0.0314
19-07-2024	$0.0304	75	$0.0294	$0.0310
18-07-2024	$0.0306	71	$0.0297	$0.0314
17-07-2024	$0.0309	72	$0.0295	$0.0315
16-07-2024	$0.0292	72	$0.0277	$0.0300
15-07-2024	$0.0288	73	$0.0277	$0.0292
14-07-2024	$0.0272	70	$0.0264	$0.0281
13-07-2024	$0.0267	69	$0.0259	$0.0274
12-07-2024	$0.0265	73	$0.0253	$0.0269
11-07-2024	$0.0269	74	$0.0261	$0.0276
10-07-2024	$0.0265	71	$0.0259	$0.0275
09-07-2024	$0.0264	72	$0.0257	$0.0270
08-07-2024	$0.0262	70	$0.0245	$0.0270
07-07-2024	$0.0256	77	$0.0254	$0.0270
06-07-2024	$0.0261	71	$0.0252	$0.0266
05-07-2024	$0.0248	71	$0.0223	$0.0253
04-07-2024	$0.0258	76	$0.0253	$0.0274
03-07-2024	$0.0289	72	$0.0280	$0.0304
02-07-2024	$0.0300	72	$0.0293	$0.0307
01-07-2024	$0.0300	72	$0.0295	$0.0308
30-06-2024	$0.0295	72	$0.0290	$0.0300
29-06-2024	$0.0294	74	$0.0289	$0.0298
28-06-2024	$0.0303	72	$0.0298	$0.0320
27-06-2024	$0.0306	70	$0.0287	$0.0312
26-06-2024	$0.0304	69	$0.0294	$0.0311
25-06-2024	$0.0304	72	$0.0293	$0.0309
24-06-2024	$0.0288	75	$0.0278	$0.0299
23-06-2024	$0.0300	75	$0.0297	$0.0314
22-06-2024	$0.0307	69	$0.0295	$0.0314
21-06-2024	$0.0307	73	$0.0302	$0.0324
20-06-2024	$0.0314	75	$0.0310	$0.0334
19-06-2024	$0.0305	76	$0.0302	$0.0319
18-06-2024	$0.0300	68	$0.0291	$0.0313
17-06-2024	$0.0335	71	$0.0328	$0.0357
16-06-2024	$0.0363	72	$0.0352	$0.0369
15-06-2024	$0.0362	73	$0.0353	$0.0367
14-06-2024	$0.0376	72	$0.0366	$0.0383
13-06-2024	$0.0368	74	$0.0360	$0.0374
12-06-2024	$0.0384	73	$0.0365	$0.0393
11-06-2024	$0.0367	75	$0.0363	$0.0385
10-06-2024	$0.0389	72	$0.0379	$0.0396
09-06-2024	$0.0390	73	$0.0381	$0.0398
08-06-2024	$0.0398	70	$0.0383	$0.0407
07-06-2024	$0.0451	68	$0.0430	$0.0463
06-06-2024	$0.0446	69	$0.0431	$0.0459
05-06-2024	$0.0444	70	$0.0433	$0.0456
04-06-2024	$0.0444	65	$0.0425	$0.0458
03-06-2024	$0.0437	69	$0.0423	$0.0456
02-06-2024	$0.0435	67	$0.0418	$0.0447
01-06-2024	$0.0433	68	$0.0420	$0.0444
31-05-2024	$0.0437	70	$0.0427	$0.0460
30-05-2024	$0.0449	68	$0.0425	$0.0462
29-05-2024	$0.0458	69	$0.0440	$0.0479
28-05-2024	$0.0452	67	$0.0439	$0.0472
27-05-2024	$0.0473	69	$0.0444	$0.0484
26-05-2024	$0.0464	67	$0.0450	$0.0479
25-05-2024	$0.0467	70	$0.0456	$0.0490
24-05-2024	$0.0464	69	$0.0441	$0.0477
23-05-2024	$0.0467	67	$0.0453	$0.0503
22-05-2024	$0.0477	68	$0.0459	$0.0492
21-05-2024	$0.0491	66	$0.0470	$0.0508
20-05-2024	$0.0446	66	$0.0431	$0.0460
19-05-2024	$0.0447	69	$0.0433	$0.0471
18-05-2024	$0.0452	66	$0.0438	$0.0469
17-05-2024	$0.0452	71	$0.0441	$0.0474
16-05-2024	$0.0452	66	$0.0434	$0.0466
15-05-2024	$0.0449	68	$0.0407	$0.0463
14-05-2024	$0.0426	70	$0.0416	$0.0448
13-05-2024	$0.0439	66	$0.0425	$0.0456
12-05-2024	$0.0433	71	$0.0422	$0.0451
11-05-2024	$0.0439	69	$0.0426	$0.0457
10-05-2024	$0.0472	69	$0.0459	$0.0494
09-05-2024	$0.0461	71	$0.0444	$0.0483
08-05-2024	$0.0464	70	$0.0440	$0.0473
07-05-2024	$0.0472	67	$0.0454	$0.0488
06-05-2024	$0.0479	70	$0.0460	$0.0511
05-05-2024	$0.0473	70	$0.0459	$0.0490
04-05-2024	$0.0479	69	$0.0459	$0.0495
03-05-2024	$0.0464	71	$0.0437	$0.0478
02-05-2024	$0.0444	69	$0.0426	$0.0463
01-05-2024	$0.0431	71	$0.0404	$0.0452
30-04-2024	$0.0446	69	$0.0433	$0.0492
29-04-2024	$0.0463	71	$0.0452	$0.0485
28-04-2024	$0.0504	69	$0.0486	$0.0526

Download full RVN price history

View RVN price feed