Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0479	69	$0.0459	$0.0495
03-05-2024	$0.0464	71	$0.0437	$0.0478
02-05-2024	$0.0444	69	$0.0426	$0.0463
01-05-2024	$0.0431	71	$0.0404	$0.0452
30-04-2024	$0.0446	69	$0.0433	$0.0492
29-04-2024	$0.0463	71	$0.0452	$0.0485
28-04-2024	$0.0504	69	$0.0486	$0.0526
27-04-2024	$0.0501	71	$0.0480	$0.0519
26-04-2024	$0.0518	69	$0.0493	$0.0531
25-04-2024	$0.0513	68	$0.0488	$0.0526
24-04-2024	$0.0545	70	$0.0524	$0.0582
23-04-2024	$0.0530	69	$0.0510	$0.0543
22-04-2024	$0.0523	72	$0.0504	$0.0543
21-04-2024	$0.0503	71	$0.0491	$0.0528
20-04-2024	$0.0496	71	$0.0475	$0.0506
19-04-2024	$0.0494	71	$0.0470	$0.0517
18-04-2024	$0.0456	70	$0.0429	$0.0476
17-04-2024	$0.0462	68	$0.0442	$0.0492
16-04-2024	$0.0468	70	$0.0451	$0.0493
15-04-2024	$0.0499	72	$0.0490	$0.0530
14-04-2024	$0.0479	76	$0.0474	$0.0507
13-04-2024	$0.0552	73	$0.0523	$0.0562
12-04-2024	$0.0596	67	$0.0579	$0.0650
11-04-2024	$0.0639	69	$0.0619	$0.0683
10-04-2024	$0.0601	69	$0.0578	$0.0636
09-04-2024	$0.0637	70	$0.0620	$0.0673
08-04-2024	$0.0651	72	$0.0612	$0.0674
07-04-2024	$0.0630	71	$0.0609	$0.0643
06-04-2024	$0.0618	73	$0.0602	$0.0640
05-04-2024	$0.0620	72	$0.0582	$0.0630
04-04-2024	$0.0643	71	$0.0614	$0.0662
03-04-2024	$0.0655	71	$0.0640	$0.0714
02-04-2024	$0.0733	73	$0.0695	$0.0764
01-04-2024	$0.0756	70	$0.0702	$0.0802
31-03-2024	$0.0818	71	$0.0778	$0.0864
30-03-2024	$0.0739	70	$0.0675	$0.0754
29-03-2024	$0.0749	71	$0.0681	$0.0774
28-03-2024	$0.0549	68	$0.0530	$0.0594
27-03-2024	$0.0535	70	$0.0513	$0.0568
26-03-2024	$0.0462	68	$0.0445	$0.0487
25-03-2024	$0.0437	68	$0.0420	$0.0450
24-03-2024	$0.0412	71	$0.0393	$0.0430
23-03-2024	$0.0412	67	$0.0395	$0.0424
22-03-2024	$0.0410	69	$0.0394	$0.0434
21-03-2024	$0.0414	69	$0.0389	$0.0424
20-03-2024	$0.0389	69	$0.0357	$0.0400
19-03-2024	$0.0372	75	$0.0349	$0.0382
18-03-2024	$0.0425	69	$0.0408	$0.0444
17-03-2024	$0.0422	68	$0.0391	$0.0437
16-03-2024	$0.0439	67	$0.0426	$0.0472
15-03-2024	$0.0440	68	$0.0414	$0.0466
14-03-2024	$0.0494	71	$0.0480	$0.0529
13-03-2024	$0.0500	66	$0.0483	$0.0530
12-03-2024	$0.0509	68	$0.0483	$0.0530
11-03-2024	$0.0509	69	$0.0452	$0.0521
10-03-2024	$0.0439	70	$0.0423	$0.0470
09-03-2024	$0.0439	68	$0.0422	$0.0451
08-03-2024	$0.0432	66	$0.0415	$0.0445
07-03-2024	$0.0432	70	$0.0418	$0.0454
06-03-2024	$0.0422	68	$0.0409	$0.0451
05-03-2024	$0.0465	70	$0.0432	$0.0474
04-03-2024	$0.0454	67	$0.0432	$0.0468
03-03-2024	$0.0442	67	$0.0411	$0.0454
02-03-2024	$0.0444	70	$0.0424	$0.0463
01-03-2024	$0.0410	70	$0.0399	$0.0427
29-02-2024	$0.0420	68	$0.0401	$0.0441
28-02-2024	$0.0410	70	$0.0395	$0.0429
27-02-2024	$0.0412	68	$0.0393	$0.0438
26-02-2024	$0.0396	70	$0.0379	$0.0407
25-02-2024	$0.0384	70	$0.0367	$0.0400
24-02-2024	$0.0364	70	$0.0348	$0.0372
23-02-2024	$0.0354	71	$0.0342	$0.0372
22-02-2024	$0.0358	69	$0.0332	$0.0374
21-02-2024	$0.0334	69	$0.0322	$0.0352
20-02-2024	$0.0355	69	$0.0341	$0.0371
19-02-2024	$0.0358	70	$0.0345	$0.0374
18-02-2024	$0.0337	68	$0.0324	$0.0348
17-02-2024	$0.0331	71	$0.0319	$0.0339
16-02-2024	$0.0341	66	$0.0324	$0.0351
15-02-2024	$0.0333	66	$0.0320	$0.0344
14-02-2024	$0.0322	67	$0.0310	$0.0334
13-02-2024	$0.0315	65	$0.0304	$0.0328
12-02-2024	$0.0306	69	$0.0297	$0.0316
11-02-2024	$0.0314	67	$0.0304	$0.0324
10-02-2024	$0.0314	66	$0.0301	$0.0324
09-02-2024	$0.0330	67	$0.0288	$0.0346
08-02-2024	$0.0287	70	$0.0279	$0.0301
07-02-2024	$0.0282	69	$0.0271	$0.0288
06-02-2024	$0.0274	70	$0.0268	$0.0288
05-02-2024	$0.0282	67	$0.0272	$0.0290

Download full RVN price history

View RVN price feed