Historical RVN pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0363 72 $0.0352 $0.0369
15-06-2024 $0.0362 73 $0.0353 $0.0367
14-06-2024 $0.0376 72 $0.0366 $0.0383
13-06-2024 $0.0368 74 $0.0360 $0.0374
12-06-2024 $0.0384 73 $0.0365 $0.0393
11-06-2024 $0.0367 75 $0.0363 $0.0385
10-06-2024 $0.0389 72 $0.0379 $0.0396
09-06-2024 $0.0390 73 $0.0381 $0.0398
08-06-2024 $0.0398 70 $0.0383 $0.0407
07-06-2024 $0.0451 68 $0.0430 $0.0463
06-06-2024 $0.0446 69 $0.0431 $0.0459
05-06-2024 $0.0444 70 $0.0433 $0.0456
04-06-2024 $0.0444 65 $0.0425 $0.0458
03-06-2024 $0.0437 69 $0.0423 $0.0456
02-06-2024 $0.0435 67 $0.0418 $0.0447
01-06-2024 $0.0433 68 $0.0420 $0.0444
31-05-2024 $0.0437 70 $0.0427 $0.0460
30-05-2024 $0.0449 68 $0.0425 $0.0462
29-05-2024 $0.0458 69 $0.0440 $0.0479
28-05-2024 $0.0452 67 $0.0439 $0.0472
27-05-2024 $0.0473 69 $0.0444 $0.0484
26-05-2024 $0.0464 67 $0.0450 $0.0479
25-05-2024 $0.0467 70 $0.0456 $0.0490
24-05-2024 $0.0464 69 $0.0441 $0.0477
23-05-2024 $0.0467 67 $0.0453 $0.0503
22-05-2024 $0.0477 68 $0.0459 $0.0492
21-05-2024 $0.0491 66 $0.0470 $0.0508
20-05-2024 $0.0446 66 $0.0431 $0.0460
19-05-2024 $0.0447 69 $0.0433 $0.0471
18-05-2024 $0.0452 66 $0.0438 $0.0469
17-05-2024 $0.0452 71 $0.0441 $0.0474
16-05-2024 $0.0452 66 $0.0434 $0.0466
15-05-2024 $0.0449 68 $0.0407 $0.0463
14-05-2024 $0.0426 70 $0.0416 $0.0448
13-05-2024 $0.0439 66 $0.0425 $0.0456
12-05-2024 $0.0433 71 $0.0422 $0.0451
11-05-2024 $0.0439 69 $0.0426 $0.0457
10-05-2024 $0.0472 69 $0.0459 $0.0494
09-05-2024 $0.0461 71 $0.0444 $0.0483
08-05-2024 $0.0464 70 $0.0440 $0.0473
07-05-2024 $0.0472 67 $0.0454 $0.0488
06-05-2024 $0.0479 70 $0.0460 $0.0511
05-05-2024 $0.0473 70 $0.0459 $0.0490
04-05-2024 $0.0479 69 $0.0459 $0.0495
03-05-2024 $0.0464 71 $0.0437 $0.0478
02-05-2024 $0.0444 69 $0.0426 $0.0463
01-05-2024 $0.0431 71 $0.0404 $0.0452
30-04-2024 $0.0446 69 $0.0433 $0.0492
29-04-2024 $0.0463 71 $0.0452 $0.0485
28-04-2024 $0.0504 69 $0.0486 $0.0526
27-04-2024 $0.0501 71 $0.0480 $0.0519
26-04-2024 $0.0518 69 $0.0493 $0.0531
25-04-2024 $0.0513 68 $0.0488 $0.0526
24-04-2024 $0.0545 70 $0.0524 $0.0582
23-04-2024 $0.0530 69 $0.0510 $0.0543
22-04-2024 $0.0523 72 $0.0504 $0.0543
21-04-2024 $0.0503 71 $0.0491 $0.0528
20-04-2024 $0.0496 71 $0.0475 $0.0506
19-04-2024 $0.0494 71 $0.0470 $0.0517
18-04-2024 $0.0456 70 $0.0429 $0.0476
17-04-2024 $0.0462 68 $0.0442 $0.0492
16-04-2024 $0.0468 70 $0.0451 $0.0493
15-04-2024 $0.0499 72 $0.0490 $0.0530
14-04-2024 $0.0479 76 $0.0474 $0.0507
13-04-2024 $0.0552 73 $0.0523 $0.0562
12-04-2024 $0.0596 67 $0.0579 $0.0650
11-04-2024 $0.0639 69 $0.0619 $0.0683
10-04-2024 $0.0601 69 $0.0578 $0.0636
09-04-2024 $0.0637 70 $0.0620 $0.0673
08-04-2024 $0.0651 72 $0.0612 $0.0674
07-04-2024 $0.0630 71 $0.0609 $0.0643
06-04-2024 $0.0618 73 $0.0602 $0.0640
05-04-2024 $0.0620 72 $0.0582 $0.0630
04-04-2024 $0.0643 71 $0.0614 $0.0662
03-04-2024 $0.0655 71 $0.0640 $0.0714
02-04-2024 $0.0733 73 $0.0695 $0.0764
01-04-2024 $0.0756 70 $0.0702 $0.0802
31-03-2024 $0.0818 71 $0.0778 $0.0864
30-03-2024 $0.0739 70 $0.0675 $0.0754
29-03-2024 $0.0749 71 $0.0681 $0.0774
28-03-2024 $0.0549 68 $0.0530 $0.0594
27-03-2024 $0.0535 70 $0.0513 $0.0568
26-03-2024 $0.0462 68 $0.0445 $0.0487
25-03-2024 $0.0437 68 $0.0420 $0.0450
24-03-2024 $0.0412 71 $0.0393 $0.0430
23-03-2024 $0.0412 67 $0.0395 $0.0424
22-03-2024 $0.0410 69 $0.0394 $0.0434
21-03-2024 $0.0414 69 $0.0389 $0.0424
20-03-2024 $0.0389 69 $0.0357 $0.0400
19-03-2024 $0.0372 75 $0.0349 $0.0382

Download full RVN price history

View RVN price feed