RVN price history

Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0148	80	$0.0146	$0.0150
30-10-2025	$0.0146	80	$0.0146	$0.0151
29-10-2025	$0.0153	80	$0.0152	$0.0154
28-10-2025	$0.0158	80	$0.0157	$0.0159
27-10-2025	$0.0157	80	$0.0157	$0.0161
26-10-2025	$0.0161	80	$0.0158	$0.0161
25-10-2025	$0.0156	80	$0.0155	$0.0157
24-10-2025	$0.0157	80	$0.0156	$0.0159
23-10-2025	$0.0153	80	$0.0153	$0.0155
22-10-2025	$0.0154	80	$0.0152	$0.0155
21-10-2025	$0.0155	80	$0.0152	$0.0156
20-10-2025	$0.0158	80	$0.0158	$0.0160
19-10-2025	$0.0154	80	$0.0150	$0.0157
18-10-2025	$0.0153	80	$0.0152	$0.0154
17-10-2025	$0.0151	80	$0.0145	$0.0153
16-10-2025	$0.0157	80	$0.0151	$0.0158
15-10-2025	$0.0157	80	$0.0156	$0.0162
14-10-2025	$0.0153	80	$0.0152	$0.0156
13-10-2025	$0.0160	80	$0.0159	$0.0163
12-10-2025	$0.0146	80	$0.0145	$0.0147
11-10-2025	$0.0147	80	$0.0146	$0.0153
10-10-2025	$0.0193	80	$0.0191	$0.0198
09-10-2025	$0.0181	80	$0.0178	$0.0182
08-10-2025	$0.0183	80	$0.0182	$0.0184
07-10-2025	$0.0194	80	$0.0190	$0.0194
06-10-2025	$0.0194	80	$0.0191	$0.0195
05-10-2025	$0.0194	80	$0.0194	$0.0198
04-10-2025	$0.0192	80	$0.0190	$0.0194