Historical RVN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$0.0253	73	$0.0249	$0.0268
10-09-2024	$0.0263	70	$0.0257	$0.0271
09-09-2024	$0.0268	73	$0.0254	$0.0272
08-09-2024	$0.0246	76	$0.0242	$0.0258
07-09-2024	$0.0244	70	$0.0233	$0.0249
06-09-2024	$0.0241	74	$0.0233	$0.0248
05-09-2024	$0.0247	76	$0.0241	$0.0258
04-09-2024	$0.0234	71	$0.0228	$0.0241
03-09-2024	$0.0240	68	$0.0234	$0.0250
02-09-2024	$0.0240	71	$0.0229	$0.0246
01-09-2024	$0.0240	72	$0.0234	$0.0246
31-08-2024	$0.0246	76	$0.0244	$0.0258
30-08-2024	$0.0254	70	$0.0246	$0.0259
29-08-2024	$0.0260	74	$0.0252	$0.0266
28-08-2024	$0.0256	77	$0.0247	$0.0270
27-08-2024	$0.0268	75	$0.0263	$0.0283
26-08-2024	$0.0284	74	$0.0278	$0.0297
25-08-2024	$0.0291	70	$0.0276	$0.0297
24-08-2024	$0.0301	70	$0.0274	$0.0307
23-08-2024	$0.0280	70	$0.0263	$0.0286
22-08-2024	$0.0260	69	$0.0250	$0.0268
21-08-2024	$0.0250	73	$0.0241	$0.0253
20-08-2024	$0.0245	73	$0.0236	$0.0248
19-08-2024	$0.0235	74	$0.0229	$0.0241
18-08-2024	$0.0235	76	$0.0226	$0.0247
17-08-2024	$0.0230	69	$0.0224	$0.0235
16-08-2024	$0.0230	75	$0.0222	$0.0242
15-08-2024	$0.0242	71	$0.0232	$0.0246
14-08-2024	$0.0243	71	$0.0238	$0.0254
13-08-2024	$0.0244	75	$0.0236	$0.0246
12-08-2024	$0.0239	74	$0.0235	$0.0249
11-08-2024	$0.0249	74	$0.0245	$0.0266
10-08-2024	$0.0248	72	$0.0244	$0.0254
09-08-2024	$0.0249	73	$0.0243	$0.0254
08-08-2024	$0.0242	68	$0.0234	$0.0253
07-08-2024	$0.0241	69	$0.0235	$0.0249
06-08-2024	$0.0230	74	$0.0224	$0.0245
05-08-2024	$0.0225	70	$0.0205	$0.0232
04-08-2024	$0.0254	76	$0.0243	$0.0266
03-08-2024	$0.0256	70	$0.0249	$0.0262
02-08-2024	$0.0279	71	$0.0268	$0.0285
01-08-2024	$0.0277	72	$0.0267	$0.0282
31-07-2024	$0.0286	74	$0.0281	$0.0300
30-07-2024	$0.0286	75	$0.0283	$0.0301
29-07-2024	$0.0297	73	$0.0290	$0.0304
28-07-2024	$0.0301	71	$0.0289	$0.0306
27-07-2024	$0.0304	68	$0.0290	$0.0312
26-07-2024	$0.0299	70	$0.0288	$0.0305
25-07-2024	$0.0281	68	$0.0273	$0.0291
24-07-2024	$0.0301	71	$0.0291	$0.0308
23-07-2024	$0.0301	75	$0.0294	$0.0318
22-07-2024	$0.0303	71	$0.0296	$0.0311
21-07-2024	$0.0301	75	$0.0298	$0.0315
20-07-2024	$0.0308	72	$0.0299	$0.0314
19-07-2024	$0.0304	75	$0.0294	$0.0310
18-07-2024	$0.0306	71	$0.0297	$0.0314
17-07-2024	$0.0309	72	$0.0295	$0.0315
16-07-2024	$0.0292	72	$0.0277	$0.0300
15-07-2024	$0.0288	73	$0.0277	$0.0292
14-07-2024	$0.0272	70	$0.0264	$0.0281
13-07-2024	$0.0267	69	$0.0259	$0.0274
12-07-2024	$0.0265	73	$0.0253	$0.0269
11-07-2024	$0.0269	74	$0.0261	$0.0276
10-07-2024	$0.0265	71	$0.0259	$0.0275
09-07-2024	$0.0264	72	$0.0257	$0.0270
08-07-2024	$0.0262	70	$0.0245	$0.0270
07-07-2024	$0.0256	77	$0.0254	$0.0270
06-07-2024	$0.0261	71	$0.0252	$0.0266
05-07-2024	$0.0248	71	$0.0223	$0.0253
04-07-2024	$0.0258	76	$0.0253	$0.0274
03-07-2024	$0.0289	72	$0.0280	$0.0304
02-07-2024	$0.0300	72	$0.0293	$0.0307
01-07-2024	$0.0300	72	$0.0295	$0.0308
30-06-2024	$0.0295	72	$0.0290	$0.0300
29-06-2024	$0.0294	74	$0.0289	$0.0298
28-06-2024	$0.0303	72	$0.0298	$0.0320
27-06-2024	$0.0306	70	$0.0287	$0.0312
26-06-2024	$0.0304	69	$0.0294	$0.0311
25-06-2024	$0.0304	72	$0.0293	$0.0309
24-06-2024	$0.0288	75	$0.0278	$0.0299
23-06-2024	$0.0300	75	$0.0297	$0.0314
22-06-2024	$0.0307	69	$0.0295	$0.0314
21-06-2024	$0.0307	73	$0.0302	$0.0324
20-06-2024	$0.0314	75	$0.0310	$0.0334
19-06-2024	$0.0305	76	$0.0302	$0.0319
18-06-2024	$0.0300	68	$0.0291	$0.0313
17-06-2024	$0.0335	71	$0.0328	$0.0357
16-06-2024	$0.0363	72	$0.0352	$0.0369
15-06-2024	$0.0362	73	$0.0353	$0.0367
14-06-2024	$0.0376	72	$0.0366	$0.0383

Download full RVN price history

View RVN price feed