Historical S pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.4894	80	$0.4793	$0.4999
17-06-2025	$0.5032	80	$0.5004	$0.5179
16-06-2025	$0.5406	80	$0.5290	$0.5406
15-06-2025	$0.5131	80	$0.5071	$0.5134
14-06-2025	$0.5329	80	$0.5138	$0.5335
13-06-2025	$0.4993	80	$0.4922	$0.5036
12-06-2025	$0.5695	80	$0.5573	$0.5714
11-06-2025	$0.6084	80	$0.5955	$0.6121
10-06-2025	$0.6166	80	$0.5944	$0.6258
09-06-2025	$0.5839	80	$0.5728	$0.5917
08-06-2025	$0.5807	80	$0.5766	$0.5842
07-06-2025	$0.5900	80	$0.5802	$0.5904
06-06-2025	$0.5807	80	$0.5724	$0.5850
05-06-2025	$0.5964	80	$0.5964	$0.6103
04-06-2025	$0.6191	80	$0.6154	$0.6358
03-06-2025	$0.6472	80	$0.6359	$0.6487
02-06-2025	$0.6197	80	$0.6049	$0.6257
01-06-2025	$0.6040	80	$0.5945	$0.6081
31-05-2025	$0.6079	80	$0.5938	$0.6136
30-05-2025	$0.6389	80	$0.6332	$0.6473
29-05-2025	$0.6855	80	$0.6824	$0.6981
28-05-2025	$0.6896	80	$0.6768	$0.7023
27-05-2025	$0.7055	80	$0.7006	$0.7162
26-05-2025	$0.6966	80	$0.6946	$0.7190
25-05-2025	$0.6921	80	$0.6816	$0.7038
24-05-2025	$0.7282	80	$0.7272	$0.7395
23-05-2025	$0.7978	80	$0.7771	$0.8369
22-05-2025	$0.8206	80	$0.8126	$0.8337
21-05-2025	$0.7838	80	$0.7751	$0.7873
20-05-2025	$0.7736	80	$0.7692	$0.7811
19-05-2025	$0.7580	80	$0.7503	$0.7666
18-05-2025	$0.8034	80	$0.7856	$0.8034
17-05-2025	$0.7789	80	$0.7752	$0.7981
16-05-2025	$0.8529	80	$0.8343	$0.8575
15-05-2025	$0.8533	80	$0.8304	$0.8650
14-05-2025	$0.9059	80	$0.8912	$0.9143
13-05-2025	$0.8974	80	$0.8817	$0.9003
12-05-2025	$0.9486	80	$0.9164	$0.9552
11-05-2025	$0.9044	80	$0.9044	$0.9285
10-05-2025	$0.9181	80	$0.9020	$0.9324
09-05-2025	$0.9262	80	$0.9043	$0.9601
08-05-2025	$0.8632	80	$0.8408	$0.8737
07-05-2025	$0.7904	80	$0.7851	$0.7981
06-05-2025	$0.7626	80	$0.7589	$0.7911
05-05-2025	$0.7991	80	$0.7894	$0.8131
04-05-2025	$0.8081	80	$0.8039	$0.8351
03-05-2025	$0.8614	80	$0.8520	$0.8779
02-05-2025	$0.8778	80	$0.8398	$0.8802
01-05-2025	$0.8562	80	$0.8209	$0.8832
30-04-2025	$0.7319	80	$0.7319	$0.8038
29-04-2025	$0.8193	80	$0.8102	$0.8241
28-04-2025	$0.8150	80	$0.8150	$0.8442
27-04-2025	$0.8164	80	$0.8020	$0.8276
26-04-2025	$0.8433	80	$0.8384	$0.8905
25-04-2025	$0.8361	80	$0.8172	$0.8525
24-04-2025	$0.7847	80	$0.7625	$0.7882
23-04-2025	$0.8114	80	$0.8032	$0.8311
22-04-2025	$0.7488	80	$0.7430	$0.7569
21-04-2025	$0.7476	80	$0.7476	$0.7756
20-04-2025	$0.7204	80	$0.7168	$0.7375
19-04-2025	$0.7355	80	$0.7290	$0.7385
18-04-2025	$0.7357	80	$0.7334	$0.7501
17-04-2025	$0.7403	80	$0.7392	$0.7504
16-04-2025	$0.7308	80	$0.7282	$0.7430
15-04-2025	$0.7874	80	$0.7862	$0.8074
14-04-2025	$0.8046	80	$0.7990	$0.8169
13-04-2025	$0.7958	80	$0.7958	$0.8183
12-04-2025	$0.8307	80	$0.7904	$0.8358
11-04-2025	$0.7626	80	$0.7517	$0.7737
10-04-2025	$0.7580	80	$0.7486	$0.7710
09-04-2025	$0.6675	80	$0.6559	$0.6903
08-04-2025	$0.7155	80	$0.6847	$0.7158
07-04-2025	$0.7269	80	$0.6444	$0.7269
06-04-2025	$0.7668	80	$0.7668	$0.7974
05-04-2025	$0.8279	80	$0.8220	$0.8393
04-04-2025	$0.8066	80	$0.7626	$0.8066
03-04-2025	$0.6883	80	$0.6883	$0.7515
02-04-2025	$0.7899	80	$0.7719	$0.7993
01-04-2025	$0.8154	80	$0.8111	$0.8405
31-03-2025	$0.7677	80	$0.7338	$0.7806
30-03-2025	$0.7812	80	$0.7769	$0.7958
29-03-2025	$0.7867	80	$0.7783	$0.8219
28-03-2025	$0.8861	80	$0.8861	$0.9113
27-03-2025	$0.9554	80	$0.9514	$0.9873
26-03-2025	$0.9875	80	$0.9759	$1.0056
25-03-2025	$0.9639	80	$0.9267	$0.9984
24-03-2025	$0.9490	80	$0.9274	$0.9736
23-03-2025	$0.8652	80	$0.8248	$0.8652
22-03-2025	$0.8195	80	$0.8178	$0.8321
21-03-2025	$0.7770	80	$0.7770	$0.7926

Download full S price history

View S price feed