Historical S pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.3017	80	$0.2978	$0.3114
12-10-2025	$0.2787	80	$0.2768	$0.2859
11-10-2025	$0.2888	80	$0.2461	$0.3034
10-10-2025	$0.4122	80	$0.4034	$0.4122
09-10-2025	$0.4082	80	$0.4060	$0.4216
08-10-2025	$0.4459	80	$0.4445	$0.4542
07-10-2025	$0.4660	80	$0.4440	$0.4660
06-10-2025	$0.4164	80	$0.4153	$0.4212
05-10-2025	$0.4244	80	$0.4234	$0.4472
04-10-2025	$0.4217	80	$0.4176	$0.4235
03-10-2025	$0.4257	80	$0.4152	$0.4333
02-10-2025	$0.4330	80	$0.4246	$0.4330
01-10-2025	$0.4143	80	$0.3883	$0.4336
30-09-2025	$0.3753	80	$0.3750	$0.3981
29-09-2025	$0.3713	80	$0.3618	$0.3718
28-09-2025	$0.3613	80	$0.3529	$0.3613
27-09-2025	$0.3631	80	$0.3594	$0.3637
26-09-2025	$0.3632	80	$0.3528	$0.3632
25-09-2025	$0.3550	80	$0.3450	$0.3682
24-09-2025	$0.3829	80	$0.3788	$0.3877
23-09-2025	$0.3965	80	$0.3804	$0.3965
22-09-2025	$0.3808	80	$0.3743	$0.3822
21-09-2025	$0.4361	80	$0.4321	$0.4403
20-09-2025	$0.4339	80	$0.4303	$0.4491
19-09-2025	$0.4603	80	$0.4582	$0.4693
18-09-2025	$0.4679	80	$0.4598	$0.4682
17-09-2025	$0.4490	80	$0.4460	$0.4525
16-09-2025	$0.4517	80	$0.4495	$0.4552
15-09-2025	$0.4478	80	$0.4450	$0.4554
14-09-2025	$0.4596	80	$0.4596	$0.4765
13-09-2025	$0.4801	80	$0.4737	$0.4886
12-09-2025	$0.4623	80	$0.4594	$0.4662
11-09-2025	$0.4533	80	$0.4489	$0.4597
10-09-2025	$0.4590	80	$0.4585	$0.4665
09-09-2025	$0.4765	80	$0.4754	$0.4816
08-09-2025	$0.4694	80	$0.4647	$0.4728
07-09-2025	$0.4651	80	$0.4620	$0.4653
06-09-2025	$0.4572	80	$0.4557	$0.4603
05-09-2025	$0.4723	80	$0.4680	$0.4744
04-09-2025	$0.4636	80	$0.4620	$0.4673
03-09-2025	$0.4742	80	$0.4682	$0.4752
02-09-2025	$0.4733	80	$0.4618	$0.4733
01-09-2025	$0.4694	80	$0.4690	$0.4845
31-08-2025	$0.4842	80	$0.4832	$0.4904
30-08-2025	$0.4815	80	$0.4783	$0.4881
29-08-2025	$0.4848	80	$0.4816	$0.4937
28-08-2025	$0.4952	80	$0.4873	$0.4992
27-08-2025	$0.4922	80	$0.4879	$0.4943
26-08-2025	$0.4816	80	$0.4739	$0.4863
25-08-2025	$0.4907	80	$0.4852	$0.4993
24-08-2025	$0.5184	80	$0.5085	$0.5193
23-08-2025	$0.5213	80	$0.5213	$0.5322
22-08-2025	$0.5022	80	$0.4899	$0.5087
21-08-2025	$0.4943	80	$0.4899	$0.4996
20-08-2025	$0.4727	80	$0.4683	$0.4903
19-08-2025	$0.4992	80	$0.4838	$0.5094
18-08-2025	$0.4848	80	$0.4752	$0.4886
17-08-2025	$0.5179	80	$0.5069	$0.5190
16-08-2025	$0.4591	80	$0.4585	$0.4712
15-08-2025	$0.4671	80	$0.4662	$0.4806
14-08-2025	$0.4771	80	$0.4628	$0.4960
13-08-2025	$0.5004	80	$0.4866	$0.5061
12-08-2025	$0.4669	80	$0.4513	$0.4731
11-08-2025	$0.4716	80	$0.4617	$0.4837
10-08-2025	$0.4640	80	$0.4638	$0.4756
09-08-2025	$0.4791	80	$0.4763	$0.4885
08-08-2025	$0.4677	80	$0.4578	$0.4677
07-08-2025	$0.4526	80	$0.4324	$0.4559
06-08-2025	$0.4274	80	$0.4232	$0.4348
05-08-2025	$0.4581	80	$0.4545	$0.4663
04-08-2025	$0.4647	80	$0.4545	$0.4659
03-08-2025	$0.4674	80	$0.4598	$0.4726
02-08-2025	$0.4671	80	$0.4582	$0.4687
01-08-2025	$0.4676	80	$0.4617	$0.4865
31-07-2025	$0.5183	80	$0.5111	$0.5503
30-07-2025	$0.4548	80	$0.4467	$0.4683
29-07-2025	$0.4790	80	$0.4790	$0.4946
28-07-2025	$0.5108	80	$0.5108	$0.5245
27-07-2025	$0.5078	80	$0.5017	$0.5149
26-07-2025	$0.5115	80	$0.5084	$0.5139
25-07-2025	$0.5059	80	$0.4955	$0.5120
24-07-2025	$0.5016	80	$0.4956	$0.5083
23-07-2025	$0.5318	80	$0.5272	$0.5716
22-07-2025	$0.5619	80	$0.5616	$0.5840
21-07-2025	$0.6209	80	$0.6113	$0.6241
20-07-2025	$0.6179	80	$0.5984	$0.6179
19-07-2025	$0.5763	80	$0.5699	$0.5818
18-07-2025	$0.6175	80	$0.6088	$0.6407
17-07-2025	$0.5952	80	$0.5905	$0.6094
16-07-2025	$0.5709	80	$0.5554	$0.5804

Download full S price history

View S price feed