Historical S pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1116	80	$0.1102	$0.1116
31-12-2025	$0.1135	80	$0.1135	$0.1160
30-12-2025	$0.1148	80	$0.1120	$0.1153
29-12-2025	$0.1174	80	$0.1164	$0.1195
28-12-2025	$0.1171	80	$0.1157	$0.1226
27-12-2025	$0.1082	80	$0.1066	$0.1091
26-12-2025	$0.1094	80	$0.1079	$0.1094
25-12-2025	$0.1090	80	$0.1078	$0.1124
24-12-2025	$0.1052	80	$0.1002	$0.1053
23-12-2025	$0.1066	80	$0.1059	$0.1081
22-12-2025	$0.1143	80	$0.1140	$0.1161
21-12-2025	$0.1149	80	$0.1149	$0.1176
20-12-2025	$0.1192	80	$0.1189	$0.1210
19-12-2025	$0.1184	80	$0.1158	$0.1184
18-12-2025	$0.1191	80	$0.1180	$0.1204
17-12-2025	$0.1221	80	$0.1218	$0.1231
16-12-2025	$0.1256	80	$0.1205	$0.1261
15-12-2025	$0.1357	80	$0.1347	$0.1360
14-12-2025	$0.1350	80	$0.1338	$0.1360
13-12-2025	$0.1382	80	$0.1364	$0.1386
12-12-2025	$0.1445	80	$0.1434	$0.1456
11-12-2025	$0.1379	80	$0.1361	$0.1391
10-12-2025	$0.1431	80	$0.1427	$0.1454
09-12-2025	$0.1427	80	$0.1402	$0.1429
08-12-2025	$0.1461	80	$0.1432	$0.1468
07-12-2025	$0.1422	80	$0.1414	$0.1448
06-12-2025	$0.1438	80	$0.1429	$0.1444
05-12-2025	$0.1503	80	$0.1496	$0.1528
04-12-2025	$0.1567	80	$0.1562	$0.1587
03-12-2025	$0.1565	80	$0.1560	$0.1588
02-12-2025	$0.1445	80	$0.1419	$0.1454
01-12-2025	$0.1443	80	$0.1429	$0.1477
30-11-2025	$0.1639	80	$0.1623	$0.1647
29-11-2025	$0.1667	80	$0.1667	$0.1685
28-11-2025	$0.1691	80	$0.1669	$0.1722
27-11-2025	$0.1699	80	$0.1699	$0.1715
26-11-2025	$0.1665	80	$0.1663	$0.1732
25-11-2025	$0.1714	80	$0.1686	$0.1720
24-11-2025	$0.1604	80	$0.1603	$0.1637
23-11-2025	$0.1645	80	$0.1623	$0.1654
22-11-2025	$0.1602	80	$0.1590	$0.1622
21-11-2025	$0.1614	80	$0.1568	$0.1755
20-11-2025	$0.1898	80	$0.1850	$0.1898
19-11-2025	$0.1879	80	$0.1862	$0.1897
18-11-2025	$0.1871	80	$0.1842	$0.1881
17-11-2025	$0.1924	80	$0.1924	$0.1950
16-11-2025	$0.1981	80	$0.1963	$0.2026
15-11-2025	$0.2047	80	$0.2010	$0.2064
14-11-2025	$0.2060	80	$0.2015	$0.2085
13-11-2025	$0.2246	80	$0.2196	$0.2254
12-11-2025	$0.2296	80	$0.2176	$0.2419
11-11-2025	$0.2219	80	$0.2199	$0.2277
10-11-2025	$0.2293	80	$0.2280	$0.2418
09-11-2025	$0.2416	80	$0.2349	$0.2451
08-11-2025	$0.2763	80	$0.2439	$0.2866
07-11-2025	$0.1920	80	$0.1910	$0.2024
06-11-2025	$0.1879	80	$0.1876	$0.1931
05-11-2025	$0.1886	80	$0.1841	$0.1886
04-11-2025	$0.1831	80	$0.1767	$0.1853
03-11-2025	$0.1967	80	$0.1959	$0.2008
02-11-2025	$0.2151	80	$0.2124	$0.2192
01-11-2025	$0.2173	80	$0.2134	$0.2178
31-10-2025	$0.2168	80	$0.2111	$0.2202
30-10-2025	$0.2304	80	$0.2292	$0.2399
29-10-2025	$0.2452	80	$0.2431	$0.2464
28-10-2025	$0.2591	80	$0.2555	$0.2595
27-10-2025	$0.2602	80	$0.2602	$0.2710
26-10-2025	$0.2628	80	$0.2537	$0.2640
25-10-2025	$0.2541	80	$0.2512	$0.2543
24-10-2025	$0.2568	80	$0.2535	$0.2579
23-10-2025	$0.2507	80	$0.2504	$0.2537
22-10-2025	$0.2549	80	$0.2517	$0.2569
21-10-2025	$0.2612	80	$0.2574	$0.2636
20-10-2025	$0.2745	80	$0.2744	$0.2807
19-10-2025	$0.2713	80	$0.2624	$0.2742
18-10-2025	$0.2633	80	$0.2614	$0.2667
17-10-2025	$0.2624	80	$0.2518	$0.2658
16-10-2025	$0.2941	80	$0.2828	$0.2950
15-10-2025	$0.3021	80	$0.3008	$0.3150
14-10-2025	$0.2964	80	$0.2944	$0.3051
13-10-2025	$0.3017	80	$0.2978	$0.3114
12-10-2025	$0.2787	80	$0.2768	$0.2859
11-10-2025	$0.2888	80	$0.2461	$0.3034
10-10-2025	$0.4122	80	$0.4034	$0.4122
09-10-2025	$0.4082	80	$0.4060	$0.4216
08-10-2025	$0.4459	80	$0.4445	$0.4542
07-10-2025	$0.4660	80	$0.4440	$0.4660
06-10-2025	$0.4164	80	$0.4153	$0.4212
05-10-2025	$0.4244	80	$0.4234	$0.4472
04-10-2025	$0.4217	80	$0.4176	$0.4235

Download full S price history

View S price feed