Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.8952	64	$0.8067	$0.9900
09-12-2023	$0.8030	95	$0.7585	$0.8198
08-12-2023	$0.7397	76	$0.6937	$0.7900
07-12-2023	$0.7179	69	$0.6667	$0.7900
06-12-2023	$0.6884	88	$0.6629	$0.7476
05-12-2023	$0.6814	93	$0.6448	$0.7100
04-12-2023	$0.6584	73	$0.6127	$0.6942
03-12-2023	$0.6524	88	$0.6340	$0.6900
02-12-2023	$0.6328	83	$0.6050	$0.7000
01-12-2023	$0.6503	74	$0.6231	$0.7000
30-11-2023	$0.6456	69	$0.6105	$0.7100
29-11-2023	$0.6197	87	$0.6000	$0.6487
28-11-2023	$0.6117	95	$0.5991	$0.7000
27-11-2023	$0.6277	96	$0.6192	$0.7761
26-11-2023	$0.6598	90	$0.6395	$0.6824
25-11-2023	$0.6496	84	$0.6200	$0.7770
24-11-2023	$0.6646	41	$0.6056	$0.8100
23-11-2023	$0.6018	94	$0.5926	$0.6191
22-11-2023	$0.5800	85	$0.5410	$0.6211
21-11-2023	$0.6398	84	$0.6255	$0.6700
20-11-2023	$0.6507	89	$0.6341	$0.6700
19-11-2023	$0.6661	56	$0.6200	$0.7694
18-11-2023	$0.6592	53	$0.6000	$0.7694
17-11-2023	$0.6789	57	$0.6300	$0.7694
16-11-2023	$0.7045	71	$0.6423	$0.7694
15-11-2023	$0.6970	67	$0.6519	$0.7694
14-11-2023	$0.7132	56	$0.6672	$0.8200
13-11-2023	$0.7367	84	$0.6963	$0.8300
12-11-2023	$0.6807	75	$0.6421	$1.2835
11-11-2023	$0.6660	92	$0.6016	$0.6778
10-11-2023	$0.6659	92	$0.6401	$0.6759
09-11-2023	$0.6436	87	$0.6235	$0.6789
08-11-2023	$0.6268	89	$0.5901	$0.6452
07-11-2023	$0.6224	85	$0.6001	$0.6478
06-11-2023	$0.6122	91	$0.5516	$0.6233
05-11-2023	$0.5890	93	$0.5519	$0.6000
04-11-2023	$0.5725	84	$0.5197	$0.6006
03-11-2023	$0.5678	93	$0.5482	$0.5752
02-11-2023	$0.5906	92	$0.5300	$0.5987
01-11-2023	$0.5629	83	$0.5314	$0.5797
31-10-2023	$0.5637	91	$0.5480	$0.5745
30-10-2023	$0.5763	85	$0.5582	$0.5979
29-10-2023	$0.5354	89	$0.5189	$0.5485
28-10-2023	$0.5215	91	$0.5100	$0.5385
27-10-2023	$0.5176	87	$0.5050	$0.5970
26-10-2023	$0.5468	93	$0.5250	$0.5647
25-10-2023	$0.5171	80	$0.4900	$0.5436
24-10-2023	$0.5230	75	$0.4850	$0.5460
23-10-2023	$0.4989	93	$0.4858	$0.5065
22-10-2023	$0.4810	77	$0.4512	$0.5152
21-10-2023	$0.4874	93	$0.4640	$0.4967
20-10-2023	$0.4733	90	$0.4300	$0.4844
19-10-2023	$0.4539	88	$0.4426	$0.4660
18-10-2023	$0.4459	84	$0.4300	$0.4640
17-10-2023	$0.4725	77	$0.4553	$0.5031
16-10-2023	$0.4807	76	$0.4622	$0.5160
15-10-2023	$0.4678	94	$0.4618	$0.4766
14-10-2023	$0.4634	94	$0.4556	$0.4704
13-10-2023	$0.4593	90	$0.4468	$0.4704
12-10-2023	$0.4435	87	$0.4283	$0.4544
11-10-2023	$0.4436	91	$0.4342	$0.4725
10-10-2023	$0.4400	87	$0.4280	$0.4590
09-10-2023	$0.4609	85	$0.4485	$0.4854
08-10-2023	$0.4786	89	$0.4671	$0.4900
07-10-2023	$0.4788	94	$0.4705	$0.4852
06-10-2023	$0.4839	77	$0.4669	$0.5166
05-10-2023	$0.4858	77	$0.4668	$0.5166
04-10-2023	$0.4749	94	$0.4666	$0.5187
03-10-2023	$0.4888	93	$0.4824	$0.6848
02-10-2023	$0.5104	90	$0.4978	$0.5200
01-10-2023	$0.4951	86	$0.4780	$0.5103
30-09-2023	$0.4953	90	$0.4796	$0.5035
29-09-2023	$0.4823	92	$0.4741	$0.4937
28-09-2023	$0.4741	87	$0.4592	$0.4885
27-09-2023	$0.4810	89	$0.4716	$0.4971
26-09-2023	$0.4740	93	$0.4640	$0.4824
25-09-2023	$0.4726	94	$0.4425	$0.4786
24-09-2023	$0.4754	92	$0.4661	$0.4886
23-09-2023	$0.4613	83	$0.4425	$0.4806
22-09-2023	$0.4676	94	$0.4602	$0.4757
21-09-2023	$0.4660	91	$0.4559	$0.4824
20-09-2023	$0.4623	77	$0.4340	$0.4807
19-09-2023	$0.4628	77	$0.4340	$0.4865
18-09-2023	$0.4766	92	$0.4529	$0.4884
17-09-2023	$0.4752	92	$0.4661	$0.5000
16-09-2023	$0.4784	91	$0.4688	$0.4933
15-09-2023	$0.4686	94	$0.4608	$0.4775
14-09-2023	$0.4559	76	$0.4286	$0.4842
13-09-2023	$0.4464	83	$0.4286	$0.4661
12-09-2023	$0.4452	82	$0.4281	$0.4692

Download full SAND price history

View SAND price feed