Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0978	40	$0.0852	$0.1200
12-10-2026	$0.1279	80	$0.1279	$0.1279
11-10-2026	$0.1279	80	$0.1279	$0.1279
10-10-2026	$0.1138	27	$0.0997	$0.1279
09-10-2026	$0.1147	30	$0.1014	$0.1279
08-10-2026	$0.1179	42	$0.1079	$0.1279
07-10-2026	$0.1166	35	$0.1045	$0.1286
06-10-2026	$0.1038	54	$0.0978	$0.1097
05-10-2026	$0.1071	91	$0.1056	$0.1365
04-10-2026	$0.1105	90	$0.1084	$0.1158
03-10-2026	$0.1139	65	$0.1057	$0.1252
02-10-2026	$0.1060	75	$0.0713	$0.1193
01-10-2026	$0.0636	83	$0.0613	$0.0660
30-09-2026	$0.0662	92	$0.0630	$0.0676
29-09-2026	$0.0713	40	$0.0615	$0.0864
28-09-2026	$0.0713	40	$0.0625	$0.0866
27-09-2026	$0.0735	40	$0.0591	$0.0891
26-09-2026	$0.0655	88	$0.0640	$0.0675
25-09-2026	$0.0726	40	$0.0616	$0.0879
24-09-2026	$0.0760	40	$0.0565	$0.0952
23-09-2026	$0.0746	40	$0.0586	$0.0982
22-09-2026	$0.0830	40	$0.0597	$0.1080
14-09-2026	$0.0542	45	$0.0485	$0.0630
13-09-2026	$0.0536	40	$0.0459	$0.0630
12-09-2026	$0.0513	92	$0.0498	$0.0524
11-09-2026	$0.0600	40	$0.0498	$0.0780
10-09-2026	$0.0597	40	$0.0501	$0.0799
09-09-2026	$0.0544	93	$0.0533	$0.0797
08-09-2026	$0.0571	92	$0.0556	$0.0589
07-09-2026	$0.0563	87	$0.0550	$0.0585
06-09-2026	$0.0786	40	$0.0567	$0.0990
05-09-2026	$0.0635	40	$0.0540	$0.0797
04-09-2026	$0.0630	40	$0.0539	$0.0797
03-09-2026	$0.0665	40	$0.0547	$0.0797
02-09-2026	$0.0571	56	$0.0524	$0.0640
01-09-2026	$0.0537	93	$0.0524	$0.0818
31-08-2026	$0.0665	40	$0.0530	$0.0818
30-08-2026	$0.0675	40	$0.0550	$0.0819
29-08-2026	$0.0582	66	$0.0549	$0.0648
21-08-2026	$0.0666	87	$0.0650	$0.0692
20-08-2026	$0.0663	70	$0.0593	$0.0693
19-08-2026	$0.0650	54	$0.0559	$0.0697
18-08-2026	$0.0650	55	$0.0540	$0.0697
17-08-2026	$0.0653	56	$0.0552	$0.0698
16-08-2026	$0.0624	59	$0.0522	$0.0695
15-08-2026	$0.0624	61	$0.0556	$0.0692
14-08-2026	$0.0516	41	$0.0430	$0.0694
13-08-2026	$0.0606	53	$0.0556	$0.0700
12-08-2026	$0.0619	57	$0.0575	$0.0700
11-08-2026	$0.0634	63	$0.0590	$0.0700
10-08-2026	$0.0644	69	$0.0590	$0.0700
09-08-2026	$0.0714	40	$0.0590	$0.0944
08-08-2026	$0.0673	40	$0.0590	$0.0827
07-08-2026	$0.0674	40	$0.0590	$0.0827
06-08-2026	$0.0673	40	$0.0590	$0.0827
05-08-2026	$0.0711	40	$0.0590	$0.0827
04-08-2026	$0.0629	67	$0.0590	$0.0685
03-08-2026	$0.0607	88	$0.0590	$0.0622
02-08-2026	$0.0611	83	$0.0590	$0.0640
01-08-2026	$0.0642	69	$0.0609	$0.0700
31-07-2026	$0.0606	89	$0.0590	$0.0700
30-07-2026	$0.0632	62	$0.0590	$0.0941
29-07-2026	$0.0600	92	$0.0590	$0.0614
28-07-2026	$0.0625	75	$0.0592	$0.0660
27-07-2026	$0.0675	86	$0.0659	$0.0700
26-07-2026	$0.0825	40	$0.0660	$0.1150
25-07-2026	$0.0828	40	$0.0650	$0.1171
24-07-2026	$0.0656	95	$0.0650	$0.0689
23-07-2026	$0.0852	40	$0.0689	$0.1176
22-07-2026	$0.0688	74	$0.0641	$0.0718
21-07-2026	$0.0729	44	$0.0641	$0.0927
20-07-2026	$0.0755	40	$0.0641	$0.0927
19-07-2026	$0.0762	40	$0.0670	$0.0927
18-07-2026	$0.0901	40	$0.0641	$0.1079
17-07-2026	$0.0757	40	$0.0643	$0.0927
16-07-2026	$0.0778	40	$0.0649	$0.0935

Download full SAND price history

View SAND price feed