Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.5038	78	$0.4792	$0.5373
25-07-2024	$0.4761	64	$0.4422	$0.5212
24-07-2024	$0.5133	81	$0.4788	$0.5379
23-07-2024	$0.5069	85	$0.4889	$0.5267
22-07-2024	$0.5141	93	$0.4956	$0.5379
21-07-2024	$0.5080	87	$0.4961	$0.5344
20-07-2024	$0.5185	80	$0.4962	$0.5402
19-07-2024	$0.5020	71	$0.4316	$0.5380
18-07-2024	$0.5005	87	$0.4865	$0.5243
17-07-2024	$0.5376	72	$0.4898	$0.5770
16-07-2024	$0.5077	86	$0.4824	$0.5200
15-07-2024	$0.5176	60	$0.4641	$0.5770
14-07-2024	$0.4657	91	$0.4600	$0.5390
13-07-2024	$0.5136	52	$0.4617	$0.5770
12-07-2024	$0.4927	48	$0.4396	$0.5770
11-07-2024	$0.4957	49	$0.4037	$0.5770
10-07-2024	$0.4707	56	$0.4387	$0.5389
09-07-2024	$0.4708	54	$0.4247	$0.5390
08-07-2024	$0.4476	87	$0.4205	$0.5390
07-07-2024	$0.4468	52	$0.4000	$0.4999
06-07-2024	$0.4487	81	$0.4249	$0.5390
05-07-2024	$0.3812	60	$0.3412	$0.5392
04-07-2024	$0.4791	40	$0.4269	$0.5982
03-07-2024	$0.4875	91	$0.4766	$0.5200
02-07-2024	$0.5043	85	$0.4877	$0.5200
01-07-2024	$0.5202	69	$0.4920	$0.5656
30-06-2024	$0.5207	49	$0.4800	$0.6084
29-06-2024	$0.5408	57	$0.4800	$0.6099
28-06-2024	$0.5168	77	$0.4882	$0.5400
27-06-2024	$0.5198	82	$0.4800	$0.5400
26-06-2024	$0.5169	82	$0.5000	$0.5400
25-06-2024	$0.5087	91	$0.4872	$0.5200
24-06-2024	$0.4966	83	$0.4678	$0.5200
23-06-2024	$0.4975	92	$0.4900	$0.5156
22-06-2024	$0.5091	90	$0.4943	$0.5200
21-06-2024	$0.5400	56	$0.4751	$0.6700
20-06-2024	$0.5041	82	$0.4751	$0.5600
19-06-2024	$0.5317	40	$0.4751	$0.6700
18-06-2024	$0.4728	90	$0.4593	$0.6895
17-06-2024	$0.5557	67	$0.5263	$0.6100
16-06-2024	$0.5932	88	$0.5787	$0.6100
15-06-2024	$0.5803	86	$0.5630	$0.6100
14-06-2024	$0.5963	79	$0.5630	$0.6201
13-06-2024	$0.6473	66	$0.5860	$0.7000
12-06-2024	$0.6084	77	$0.5722	$0.7000
11-06-2024	$0.6064	93	$0.5951	$0.6329
10-06-2024	$0.6733	69	$0.6234	$0.7195
09-06-2024	$0.6401	92	$0.6278	$0.6560
08-06-2024	$0.6549	74	$0.6223	$0.7073
07-06-2024	$0.7086	81	$0.6800	$0.7400
06-06-2024	$0.7247	93	$0.6924	$0.7556
05-06-2024	$0.6877	76	$0.6512	$0.7248
04-06-2024	$0.6864	82	$0.6512	$0.7050
03-06-2024	$0.7160	78	$0.6499	$0.7654
02-06-2024	$0.6774	82	$0.6495	$0.7400
01-06-2024	$0.6777	71	$0.6488	$0.7400
31-05-2024	$0.6899	71	$0.6491	$0.7438
30-05-2024	$0.6623	88	$0.6495	$0.7400
29-05-2024	$0.7165	70	$0.6500	$0.7800
28-05-2024	$0.7094	66	$0.6500	$0.7800
27-05-2024	$0.7203	64	$0.6056	$0.8000
26-05-2024	$0.7146	63	$0.6740	$0.8000
25-05-2024	$0.6741	84	$0.6537	$0.7102
24-05-2024	$0.6677	87	$0.6412	$0.7444
23-05-2024	$0.6674	83	$0.6393	$0.9200
22-05-2024	$0.7481	40	$0.6660	$0.9184
21-05-2024	$0.7578	47	$0.6660	$0.9857
20-05-2024	$0.6586	91	$0.6432	$0.6721
19-05-2024	$0.6823	72	$0.6444	$0.7345
18-05-2024	$0.6807	69	$0.6440	$0.7396
17-05-2024	$0.6787	65	$0.6300	$0.7358
16-05-2024	$0.6640	90	$0.6300	$0.6800
15-05-2024	$0.6374	84	$0.6131	$0.6586
14-05-2024	$0.6536	75	$0.6216	$0.6932
13-05-2024	$0.6473	91	$0.6160	$0.6649
12-05-2024	$0.6483	91	$0.6300	$0.6600
11-05-2024	$0.6735	64	$0.6360	$0.7472
10-05-2024	$0.6877	88	$0.6704	$0.7383
09-05-2024	$0.6555	87	$0.6250	$0.7000
08-05-2024	$0.6703	81	$0.6450	$0.7000
07-05-2024	$0.6791	88	$0.6648	$0.7000
06-05-2024	$0.7051	79	$0.6770	$0.7439
05-05-2024	$0.6847	88	$0.6657	$0.7002
04-05-2024	$0.7035	85	$0.6584	$0.7367
03-05-2024	$0.6934	74	$0.6550	$0.7417
02-05-2024	$0.6734	60	$0.6155	$0.7689
01-05-2024	$0.7005	58	$0.6159	$0.7689
30-04-2024	$0.6585	67	$0.6207	$0.7384
29-04-2024	$0.6718	94	$0.6604	$0.6878
28-04-2024	$0.7105	83	$0.6816	$0.7900

Download full SAND price history

View SAND price feed