Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.4470	69	$0.4252	$0.4889
19-08-2025	$0.4421	94	$0.4298	$0.4518
18-08-2025	$0.4512	84	$0.4239	$0.4700
17-08-2025	$0.4692	93	$0.4550	$0.4763
16-08-2025	$0.4498	90	$0.4312	$0.4627
15-08-2025	$0.4493	91	$0.4378	$0.4570
14-08-2025	$0.4533	91	$0.4397	$0.4865
13-08-2025	$0.4803	90	$0.4112	$0.4900
12-08-2025	$0.4432	88	$0.4297	$0.4572
11-08-2025	$0.4495	93	$0.4368	$0.4690
10-08-2025	$0.4431	77	$0.4142	$0.4642
09-08-2025	$0.4533	70	$0.4142	$0.4791
08-08-2025	$0.4521	92	$0.4375	$0.4591
07-08-2025	$0.4294	89	$0.4053	$0.4443
06-08-2025	$0.4208	85	$0.3957	$0.4584
05-08-2025	$0.4226	88	$0.4098	$0.4679
04-08-2025	$0.4201	86	$0.4023	$0.4300
03-08-2025	$0.4196	92	$0.4066	$0.4260
02-08-2025	$0.4128	84	$0.3984	$0.4260
01-08-2025	$0.4156	93	$0.4100	$0.4887
31-07-2025	$0.4458	88	$0.4361	$0.4703
30-07-2025	$0.4383	81	$0.4183	$0.5199
29-07-2025	$0.4678	49	$0.4113	$0.5396
28-07-2025	$0.4874	89	$0.4485	$0.5055
27-07-2025	$0.4740	68	$0.4289	$0.4995
26-07-2025	$0.4652	69	$0.4223	$0.4887
25-07-2025	$0.4642	82	$0.4448	$0.4818
24-07-2025	$0.4504	79	$0.4226	$0.4862
23-07-2025	$0.4868	89	$0.4757	$0.5393
22-07-2025	$0.5198	87	$0.4923	$0.5468
21-07-2025	$0.5455	93	$0.5316	$0.5559
20-07-2025	$0.5258	84	$0.5039	$0.5411
19-07-2025	$0.4993	77	$0.4776	$0.5377
18-07-2025	$0.5310	83	$0.5108	$0.5521
17-07-2025	$0.4919	89	$0.4692	$0.5196
16-07-2025	$0.4912	88	$0.4283	$0.4993
15-07-2025	$0.4532	67	$0.4139	$0.4935
14-07-2025	$0.4884	89	$0.4794	$0.5145
13-07-2025	$0.4656	89	$0.4428	$0.4842
12-07-2025	$0.4396	89	$0.4293	$0.4777
11-07-2025	$0.4496	65	$0.3955	$0.4763
10-07-2025	$0.4081	79	$0.3865	$0.4460
09-07-2025	$0.3956	84	$0.3741	$0.4227
08-07-2025	$0.3799	88	$0.3653	$0.3884
07-07-2025	$0.3828	88	$0.3684	$0.3996
06-07-2025	$0.3795	78	$0.3633	$0.3996
05-07-2025	$0.3805	79	$0.3645	$0.3996
04-07-2025	$0.3806	81	$0.3664	$0.3996
03-07-2025	$0.3911	84	$0.3736	$0.4067
02-07-2025	$0.3709	83	$0.3553	$0.3846
01-07-2025	$0.3600	91	$0.3528	$0.3692
30-06-2025	$0.3664	92	$0.3618	$0.3803
29-06-2025	$0.3727	90	$0.3638	$0.3836
28-06-2025	$0.3707	91	$0.3638	$0.3912
27-06-2025	$0.3742	84	$0.3624	$0.3918
26-06-2025	$0.3781	90	$0.3710	$0.3918
25-06-2025	$0.3929	83	$0.3766	$0.4052
24-06-2025	$0.3873	76	$0.3628	$0.4078
23-06-2025	$0.3725	85	$0.3571	$0.3875
22-06-2025	$0.3624	92	$0.3557	$0.3756
21-06-2025	$0.3864	92	$0.3800	$0.4005
20-06-2025	$0.4126	79	$0.3955	$0.4374
19-06-2025	$0.4050	80	$0.3861	$0.4234
18-06-2025	$0.3925	88	$0.3821	$0.4116
17-06-2025	$0.4130	89	$0.4029	$0.4257
16-06-2025	$0.4239	89	$0.4110	$0.4309
15-06-2025	$0.4155	94	$0.4105	$0.4211
14-06-2025	$0.4206	98	$0.4146	$0.4226
13-06-2025	$0.4134	93	$0.4059	$0.4211
12-06-2025	$0.4342	88	$0.4211	$0.4884
11-06-2025	$0.4556	76	$0.4235	$0.4763
10-06-2025	$0.4571	74	$0.4235	$0.4769
09-06-2025	$0.4287	92	$0.4136	$0.4440
08-06-2025	$0.4304	92	$0.4218	$0.4425
07-06-2025	$0.4315	86	$0.4151	$0.4683
06-06-2025	$0.4298	64	$0.4000	$0.4791
05-06-2025	$0.4468	66	$0.4163	$0.4950
04-06-2025	$0.4340	83	$0.4163	$0.4533
03-06-2025	$0.4441	79	$0.4163	$0.4968
02-06-2025	$0.4242	86	$0.4055	$0.4355
01-06-2025	$0.4226	88	$0.4090	$0.4339
31-05-2025	$0.4194	86	$0.4057	$0.4368
30-05-2025	$0.4450	89	$0.4277	$0.4572
29-05-2025	$0.4830	82	$0.4671	$0.5172
28-05-2025	$0.4861	74	$0.4603	$0.5172
27-05-2025	$0.4940	83	$0.4422	$0.5187
26-05-2025	$0.4707	87	$0.4595	$0.4987
25-05-2025	$0.4691	91	$0.4584	$0.5713
24-05-2025	$0.4985	63	$0.4703	$0.5920
23-05-2025	$0.5134	82	$0.4906	$0.6100

Download full SAND price history

View SAND price feed