Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1706	40	$0.1501	$0.2300
31-12-2025	$0.1700	80	$0.1613	$0.1758
30-12-2025	$0.1678	65	$0.1501	$0.1761
29-12-2025	$0.1690	63	$0.1502	$0.1826
28-12-2025	$0.1873	40	$0.1688	$0.2284
27-12-2025	$0.1839	40	$0.1621	$0.2283
26-12-2025	$0.1856	40	$0.1681	$0.2299
25-12-2025	$0.1713	94	$0.1670	$0.1770
24-12-2025	$0.1831	40	$0.1643	$0.2272
23-12-2025	$0.1351	40	$0.0242	$0.2288
22-12-2025	$0.1761	83	$0.1699	$0.1837
21-12-2025	$0.1827	91	$0.1782	$0.1881
20-12-2025	$0.1852	92	$0.1780	$0.1911
19-12-2025	$0.1768	85	$0.1685	$0.1813
18-12-2025	$0.1776	88	$0.1715	$0.1831
17-12-2025	$0.1848	92	$0.1800	$0.1879
16-12-2025	$0.1819	81	$0.1737	$0.1891
15-12-2025	$0.1962	93	$0.1919	$0.1988
14-12-2025	$0.1980	91	$0.1933	$0.2053
13-12-2025	$0.2005	87	$0.1950	$0.2077
12-12-2025	$0.2105	89	$0.2042	$0.2157
11-12-2025	$0.2043	85	$0.1977	$0.2125
10-12-2025	$0.2190	85	$0.2125	$0.2277
09-12-2025	$0.2163	93	$0.2117	$0.2204
08-12-2025	$0.2190	91	$0.2107	$0.2239
07-12-2025	$0.2191	88	$0.2121	$0.2240
06-12-2025	$0.2160	94	$0.2115	$0.2197
05-12-2025	$0.2221	94	$0.2200	$0.2320
04-12-2025	$0.2351	89	$0.2298	$0.2415
03-12-2025	$0.2438	67	$0.2307	$0.2688
02-12-2025	$0.2288	57	$0.2128	$0.2614
01-12-2025	$0.2327	56	$0.2036	$0.2690
30-11-2025	$0.2443	68	$0.2323	$0.2686
29-11-2025	$0.2527	69	$0.2393	$0.2764
28-11-2025	$0.2468	92	$0.2435	$0.2876
27-11-2025	$0.2456	85	$0.2356	$0.2975
26-11-2025	$0.2565	53	$0.2381	$0.2967
25-11-2025	$0.2595	56	$0.2411	$0.2970
24-11-2025	$0.2504	54	$0.2278	$0.2907
23-11-2025	$0.2616	40	$0.2367	$0.3236
22-11-2025	$0.2500	40	$0.2214	$0.3263
21-11-2025	$0.2420	84	$0.2286	$0.3055
20-11-2025	$0.2886	65	$0.2518	$0.3192
19-11-2025	$0.2696	87	$0.2600	$0.3200
18-11-2025	$0.2673	78	$0.2512	$0.2793
17-11-2025	$0.2799	87	$0.2704	$0.2885
16-11-2025	$0.2808	88	$0.2728	$0.2919
15-11-2025	$0.2796	84	$0.2713	$0.2922
14-11-2025	$0.2812	86	$0.2743	$0.2957
13-11-2025	$0.3130	67	$0.2928	$0.3394
12-11-2025	$0.3103	84	$0.3015	$0.3394
11-11-2025	$0.3070	81	$0.2948	$0.3242
10-11-2025	$0.3167	86	$0.3092	$0.3306
09-11-2025	$0.3057	67	$0.2764	$0.3224
08-11-2025	$0.3034	60	$0.2686	$0.3273
07-11-2025	$0.2986	58	$0.2719	$0.3401
06-11-2025	$0.2953	49	$0.2744	$0.3491
05-11-2025	$0.3039	43	$0.2692	$0.3663
04-11-2025	$0.2756	88	$0.2685	$0.2882
03-11-2025	$0.3010	92	$0.2951	$0.3131
02-11-2025	$0.3490	46	$0.3031	$0.4109
01-11-2025	$0.3226	93	$0.3098	$0.3282
31-10-2025	$0.3190	66	$0.3000	$0.3496
30-10-2025	$0.3207	56	$0.2955	$0.4388
29-10-2025	$0.3703	40	$0.3185	$0.4472
28-10-2025	$0.3394	79	$0.3243	$0.4489
27-10-2025	$0.3408	73	$0.3268	$0.4496
26-10-2025	$0.3293	80	$0.3165	$0.3456
25-10-2025	$0.3245	86	$0.3159	$0.3636
24-10-2025	$0.3427	77	$0.3263	$0.3636
23-10-2025	$0.3386	56	$0.3123	$0.3899
22-10-2025	$0.3374	52	$0.3123	$0.4041
21-10-2025	$0.3214	85	$0.3123	$0.3362
20-10-2025	$0.3336	81	$0.3169	$0.3438
19-10-2025	$0.3190	89	$0.3099	$0.3316
18-10-2025	$0.3148	89	$0.3085	$0.3258
17-10-2025	$0.3084	85	$0.2967	$0.3192
16-10-2025	$0.3473	91	$0.3266	$0.3636
15-10-2025	$0.3421	89	$0.3325	$0.4498
14-10-2025	$0.3672	40	$0.3301	$0.4500
13-10-2025	$0.3772	43	$0.3377	$0.4498
12-10-2025	$0.3529	40	$0.3081	$0.4594
11-10-2025	$0.3560	40	$0.3001	$0.4698
10-10-2025	$0.4197	91	$0.4034	$0.4270
09-10-2025	$0.4067	79	$0.3893	$0.4270
08-10-2025	$0.4132	86	$0.4020	$0.4270
07-10-2025	$0.4350	91	$0.4227	$0.4442
06-10-2025	$0.4194	82	$0.4049	$0.4380
05-10-2025	$0.4292	91	$0.4219	$0.4500
04-10-2025	$0.4312	92	$0.4210	$0.4421

Download full SAND price history

View SAND price feed