Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.3806	57	$0.3468	$0.4299
02-10-2024	$0.4010	57	$0.3572	$0.4400
01-10-2024	$0.4005	90	$0.3824	$0.4155
30-09-2024	$0.4046	87	$0.3940	$0.4296
29-09-2024	$0.4175	84	$0.4042	$0.4380
28-09-2024	$0.4288	87	$0.4190	$0.4431
27-09-2024	$0.4393	90	$0.4287	$0.4500
26-09-2024	$0.4183	86	$0.4042	$0.4300
25-09-2024	$0.4150	84	$0.3950	$0.4300
24-09-2024	$0.4131	69	$0.3824	$0.4399
23-09-2024	$0.4175	81	$0.4035	$0.4399
22-09-2024	$0.4077	91	$0.4020	$0.4272
21-09-2024	$0.4125	86	$0.4020	$0.4399
20-09-2024	$0.4097	81	$0.3200	$0.4300
19-09-2024	$0.3947	84	$0.3663	$0.4049
18-09-2024	$0.3704	89	$0.3628	$0.4048
17-09-2024	$0.3708	86	$0.3552	$0.4048
16-09-2024	$0.3755	74	$0.3599	$0.4049
15-09-2024	$0.4101	54	$0.3763	$0.4674
14-09-2024	$0.3881	84	$0.3769	$0.4674
13-09-2024	$0.4101	57	$0.3823	$0.4674
12-09-2024	$0.4054	52	$0.3740	$0.4677
11-09-2024	$0.4053	50	$0.3702	$0.4677
10-09-2024	$0.3746	78	$0.3540	$0.4050
09-09-2024	$0.3801	72	$0.3540	$0.4000
08-09-2024	$0.3707	64	$0.3400	$0.4050
07-09-2024	$0.3755	75	$0.3400	$0.4200
06-09-2024	$0.3851	40	$0.3400	$0.4677
05-09-2024	$0.3900	40	$0.3400	$0.4679
04-09-2024	$0.3813	61	$0.3200	$0.4280
03-09-2024	$0.3895	55	$0.3653	$0.4499
02-09-2024	$0.3750	60	$0.3484	$0.4200
01-09-2024	$0.4121	47	$0.3200	$0.4679
31-08-2024	$0.4215	52	$0.3200	$0.4679
30-08-2024	$0.4251	56	$0.3200	$0.4679
29-08-2024	$0.4262	57	$0.3668	$0.4681
28-08-2024	$0.4198	59	$0.3730	$0.4600
27-08-2024	$0.4209	69	$0.4000	$0.4600
26-08-2024	$0.4390	86	$0.4221	$0.4512
25-08-2024	$0.4444	90	$0.4273	$0.4531
24-08-2024	$0.4528	93	$0.4320	$0.4625
23-08-2024	$0.4398	86	$0.4210	$0.4500
22-08-2024	$0.4085	83	$0.3903	$0.4234
21-08-2024	$0.3902	86	$0.3800	$0.4054
20-08-2024	$0.3998	81	$0.3834	$0.4161
19-08-2024	$0.3936	70	$0.3720	$0.4283
18-08-2024	$0.3963	68	$0.3712	$0.4291
17-08-2024	$0.3899	73	$0.3722	$0.4225
16-08-2024	$0.3739	88	$0.3645	$0.4000
15-08-2024	$0.3935	86	$0.3780	$0.4064
14-08-2024	$0.3914	92	$0.3801	$0.4620
13-08-2024	$0.3918	84	$0.3801	$0.4620
12-08-2024	$0.4075	57	$0.3738	$0.4620
11-08-2024	$0.4163	63	$0.3887	$0.4600
10-08-2024	$0.4182	61	$0.3887	$0.4640
09-08-2024	$0.4268	42	$0.3871	$0.5094
08-08-2024	$0.4092	40	$0.3540	$0.5137
07-08-2024	$0.4193	40	$0.3786	$0.5305
06-08-2024	$0.3942	57	$0.3664	$0.5145
05-08-2024	$0.3835	61	$0.3300	$0.4280
04-08-2024	$0.4560	56	$0.4188	$0.5305
03-08-2024	$0.4817	50	$0.4418	$0.5615
02-08-2024	$0.5049	56	$0.4495	$0.5614
01-08-2024	$0.4972	51	$0.4584	$0.5770
31-07-2024	$0.5181	61	$0.4833	$0.5770
30-07-2024	$0.5258	65	$0.4900	$0.5770
29-07-2024	$0.5152	80	$0.4900	$0.5410
28-07-2024	$0.5092	86	$0.4900	$0.5244
27-07-2024	$0.5151	81	$0.4900	$0.5333
26-07-2024	$0.5038	78	$0.4792	$0.5373
25-07-2024	$0.4761	64	$0.4422	$0.5212
24-07-2024	$0.5133	81	$0.4788	$0.5379
23-07-2024	$0.5069	85	$0.4889	$0.5267
22-07-2024	$0.5141	93	$0.4956	$0.5379
21-07-2024	$0.5080	87	$0.4961	$0.5344
20-07-2024	$0.5185	80	$0.4962	$0.5402
19-07-2024	$0.5020	71	$0.4316	$0.5380
18-07-2024	$0.5005	87	$0.4865	$0.5243
17-07-2024	$0.5376	72	$0.4898	$0.5770
16-07-2024	$0.5077	86	$0.4824	$0.5200
15-07-2024	$0.5176	60	$0.4641	$0.5770
14-07-2024	$0.4657	91	$0.4600	$0.5390
13-07-2024	$0.5136	52	$0.4617	$0.5770
12-07-2024	$0.4927	48	$0.4396	$0.5770
11-07-2024	$0.4957	49	$0.4037	$0.5770
10-07-2024	$0.4707	56	$0.4387	$0.5389
09-07-2024	$0.4708	54	$0.4247	$0.5390
08-07-2024	$0.4476	87	$0.4205	$0.5390
07-07-2024	$0.4468	52	$0.4000	$0.4999
06-07-2024	$0.4487	81	$0.4249	$0.5390

Download full SAND price history

View SAND price feed