Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.1016	89	$0.1000	$0.1046
30-04-2026	$0.1024	92	$0.1000	$0.1303
29-04-2026	$0.1164	61	$0.1070	$0.1303
28-04-2026	$0.1063	78	$0.1000	$0.1317
27-04-2026	$0.1199	62	$0.1110	$0.1325
26-04-2026	$0.1204	68	$0.1144	$0.1321
25-04-2026	$0.1225	69	$0.1001	$0.1323
24-04-2026	$0.1169	59	$0.1084	$0.1307
23-04-2026	$0.1163	59	$0.1084	$0.1307
22-04-2026	$0.1177	57	$0.1088	$0.1323
21-04-2026	$0.1121	92	$0.1100	$0.1148
20-04-2026	$0.1095	70	$0.1007	$0.1323
19-04-2026	$0.1203	65	$0.1128	$0.1323
18-04-2026	$0.1111	63	$0.1000	$0.1321
17-04-2026	$0.1237	73	$0.1000	$0.1322
16-04-2026	$0.1118	80	$0.1059	$0.1183
15-04-2026	$0.1148	61	$0.1059	$0.1264
14-04-2026	$0.1112	95	$0.1101	$0.1133
13-04-2026	$0.1080	83	$0.1031	$0.1108
12-04-2026	$0.1094	95	$0.1078	$0.1120
11-04-2026	$0.1125	86	$0.1101	$0.1167
10-04-2026	$0.1131	86	$0.1097	$0.1171
09-04-2026	$0.1100	89	$0.1073	$0.1145
08-04-2026	$0.1462	40	$0.1158	$0.1889
07-04-2026	$0.1204	62	$0.1113	$0.1334
06-04-2026	$0.1145	94	$0.1116	$0.1183
05-04-2026	$0.1192	50	$0.1088	$0.1371
04-04-2026	$0.1192	55	$0.1088	$0.1338
03-04-2026	$0.1182	59	$0.1088	$0.1311
02-04-2026	$0.1116	84	$0.1088	$0.1166
01-04-2026	$0.1145	94	$0.1133	$0.1167
31-03-2026	$0.1115	91	$0.1097	$0.1145
30-03-2026	$0.1166	69	$0.1100	$0.1266
29-03-2026	$0.1182	50	$0.1086	$0.1371
28-03-2026	$0.1170	58	$0.1086	$0.1316
27-03-2026	$0.1181	53	$0.1086	$0.1370
26-03-2026	$0.1209	74	$0.1116	$0.1390
25-03-2026	$0.1225	76	$0.1160	$0.1349
24-03-2026	$0.1232	61	$0.1138	$0.1361
23-03-2026	$0.1133	83	$0.1100	$0.1197
22-03-2026	$0.1206	67	$0.1139	$0.1369
21-03-2026	$0.1204	76	$0.1150	$0.1370
20-03-2026	$0.1178	91	$0.1150	$0.1380
19-03-2026	$0.1228	79	$0.1189	$0.1396
18-03-2026	$0.1221	82	$0.1162	$0.1320
17-03-2026	$0.1315	77	$0.1268	$0.1403
16-03-2026	$0.1294	80	$0.1250	$0.1362
15-03-2026	$0.1272	69	$0.1111	$0.1392
14-03-2026	$0.1273	66	$0.1203	$0.1402
13-03-2026	$0.1184	73	$0.1105	$0.1348
12-03-2026	$0.1142	82	$0.1094	$0.1378
11-03-2026	$0.1240	59	$0.1145	$0.1406
10-03-2026	$0.1247	62	$0.1164	$0.1386
09-03-2026	$0.1220	45	$0.1078	$0.1397
08-03-2026	$0.1119	77	$0.1048	$0.1400
07-03-2026	$0.1258	57	$0.1165	$0.1423
06-03-2026	$0.1204	97	$0.1200	$0.1410
05-03-2026	$0.1298	76	$0.1242	$0.1382
04-03-2026	$0.1194	75	$0.1111	$0.1420
03-03-2026	$0.1197	93	$0.1181	$0.1410
02-03-2026	$0.1193	93	$0.1155	$0.1530
01-03-2026	$0.1209	96	$0.1200	$0.1241
28-02-2026	$0.1113	94	$0.1102	$0.1166
27-02-2026	$0.1332	46	$0.1207	$0.1560
26-02-2026	$0.1192	72	$0.1102	$0.1560
25-02-2026	$0.1135	75	$0.1071	$0.1560
24-02-2026	$0.1108	86	$0.1073	$0.1551
23-02-2026	$0.1137	81	$0.1090	$0.1610
22-02-2026	$0.1172	93	$0.1152	$0.1749
21-02-2026	$0.1212	87	$0.1181	$0.2000
20-02-2026	$0.1202	95	$0.1190	$0.1952
19-02-2026	$0.1174	93	$0.1158	$0.1215
18-02-2026	$0.1203	81	$0.1159	$0.2253
17-02-2026	$0.1579	40	$0.1232	$0.2253
16-02-2026	$0.1598	40	$0.1250	$0.2275
15-02-2026	$0.1607	40	$0.1280	$0.2252
14-02-2026	$0.1614	40	$0.1187	$0.2252
13-02-2026	$0.1190	89	$0.1158	$0.1227
12-02-2026	$0.1627	40	$0.1053	$0.2499
11-02-2026	$0.1148	84	$0.1099	$0.1193
10-02-2026	$0.1607	40	$0.1024	$0.2371
09-02-2026	$0.1180	76	$0.1107	$0.2371
08-02-2026	$0.1289	96	$0.1146	$0.2454
07-02-2026	$0.1666	40	$0.1234	$0.2452
06-02-2026	$0.1614	40	$0.1137	$0.2452
05-02-2026	$0.1710	40	$0.1235	$0.2450
04-02-2026	$0.1781	40	$0.1399	$0.2452
03-02-2026	$0.1805	40	$0.1450	$0.2485
02-02-2026	$0.1795	40	$0.1420	$0.2470
01-02-2026	$0.1819	40	$0.0351	$0.2490

Download full SAND price history

View SAND price feed