Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.2179	40	$0.1739	$0.2850
21-01-2026	$0.2064	51	$0.1769	$0.2322
20-01-2026	$0.2056	40	$0.1609	$0.2346
19-01-2026	$0.1794	47	$0.1609	$0.2454
18-01-2026	$0.2416	76	$0.2271	$0.2532
17-01-2026	$0.1897	40	$0.1500	$0.2272
16-01-2026	$0.1985	58	$0.1812	$0.2268
15-01-2026	$0.1803	64	$0.1626	$0.1930
14-01-2026	$0.1902	87	$0.1849	$0.1990
13-01-2026	$0.1768	86	$0.1699	$0.1820
12-01-2026	$0.1735	88	$0.1693	$0.1803
11-01-2026	$0.1801	82	$0.1704	$0.1860
10-01-2026	$0.1831	94	$0.1774	$0.2258
09-01-2026	$0.1717	61	$0.1521	$0.2270
08-01-2026	$0.1896	44	$0.1504	$0.2270
07-01-2026	$0.1954	52	$0.1818	$0.2270
06-01-2026	$0.2015	61	$0.1858	$0.2270
05-01-2026	$0.1751	53	$0.1501	$0.2300
04-01-2026	$0.1743	55	$0.1517	$0.1891
03-01-2026	$0.1913	46	$0.1743	$0.2291
02-01-2026	$0.1897	47	$0.1720	$0.2254
01-01-2026	$0.1706	40	$0.1501	$0.2300
31-12-2025	$0.1700	80	$0.1613	$0.1758
30-12-2025	$0.1678	65	$0.1501	$0.1761
29-12-2025	$0.1690	63	$0.1502	$0.1826
28-12-2025	$0.1873	40	$0.1688	$0.2284
27-12-2025	$0.1839	40	$0.1621	$0.2283
26-12-2025	$0.1856	40	$0.1681	$0.2299
25-12-2025	$0.1713	94	$0.1670	$0.1770
24-12-2025	$0.1831	40	$0.1643	$0.2272
23-12-2025	$0.1351	40	$0.0242	$0.2288
22-12-2025	$0.1761	83	$0.1699	$0.1837
21-12-2025	$0.1827	91	$0.1782	$0.1881
20-12-2025	$0.1852	92	$0.1780	$0.1911
19-12-2025	$0.1768	85	$0.1685	$0.1813
18-12-2025	$0.1776	88	$0.1715	$0.1831
17-12-2025	$0.1848	92	$0.1800	$0.1879
16-12-2025	$0.1819	81	$0.1737	$0.1891
15-12-2025	$0.1962	93	$0.1919	$0.1988
14-12-2025	$0.1980	91	$0.1933	$0.2053
13-12-2025	$0.2005	87	$0.1950	$0.2077
12-12-2025	$0.2105	89	$0.2042	$0.2157
11-12-2025	$0.2043	85	$0.1977	$0.2125
10-12-2025	$0.2190	85	$0.2125	$0.2277
09-12-2025	$0.2163	93	$0.2117	$0.2204
08-12-2025	$0.2190	91	$0.2107	$0.2239
07-12-2025	$0.2191	88	$0.2121	$0.2240
06-12-2025	$0.2160	94	$0.2115	$0.2197
05-12-2025	$0.2221	94	$0.2200	$0.2320
04-12-2025	$0.2351	89	$0.2298	$0.2415
03-12-2025	$0.2438	67	$0.2307	$0.2688
02-12-2025	$0.2288	57	$0.2128	$0.2614
01-12-2025	$0.2327	56	$0.2036	$0.2690
30-11-2025	$0.2443	68	$0.2323	$0.2686
29-11-2025	$0.2527	69	$0.2393	$0.2764
28-11-2025	$0.2468	92	$0.2435	$0.2876
27-11-2025	$0.2456	85	$0.2356	$0.2975
26-11-2025	$0.2565	53	$0.2381	$0.2967
25-11-2025	$0.2595	56	$0.2411	$0.2970
24-11-2025	$0.2504	54	$0.2278	$0.2907
23-11-2025	$0.2616	40	$0.2367	$0.3236
22-11-2025	$0.2500	40	$0.2214	$0.3263
21-11-2025	$0.2420	84	$0.2286	$0.3055
20-11-2025	$0.2886	65	$0.2518	$0.3192
19-11-2025	$0.2696	87	$0.2600	$0.3200
18-11-2025	$0.2673	78	$0.2512	$0.2793
17-11-2025	$0.2799	87	$0.2704	$0.2885
16-11-2025	$0.2808	88	$0.2728	$0.2919
15-11-2025	$0.2796	84	$0.2713	$0.2922
14-11-2025	$0.2812	86	$0.2743	$0.2957
13-11-2025	$0.3130	67	$0.2928	$0.3394
12-11-2025	$0.3103	84	$0.3015	$0.3394
11-11-2025	$0.3070	81	$0.2948	$0.3242
10-11-2025	$0.3167	86	$0.3092	$0.3306
09-11-2025	$0.3057	67	$0.2764	$0.3224
08-11-2025	$0.3034	60	$0.2686	$0.3273
07-11-2025	$0.2986	58	$0.2719	$0.3401
06-11-2025	$0.2953	49	$0.2744	$0.3491
05-11-2025	$0.3039	43	$0.2692	$0.3663
04-11-2025	$0.2756	88	$0.2685	$0.2882
03-11-2025	$0.3010	92	$0.2951	$0.3131
02-11-2025	$0.3490	46	$0.3031	$0.4109
01-11-2025	$0.3226	93	$0.3098	$0.3282
31-10-2025	$0.3190	66	$0.3000	$0.3496
30-10-2025	$0.3207	56	$0.2955	$0.4388
29-10-2025	$0.3703	40	$0.3185	$0.4472
28-10-2025	$0.3394	79	$0.3243	$0.4489
27-10-2025	$0.3408	73	$0.3268	$0.4496
26-10-2025	$0.3293	80	$0.3165	$0.3456
25-10-2025	$0.3245	86	$0.3159	$0.3636

Download full SAND price history

View SAND price feed