Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3925	88	$0.3821	$0.4116
17-06-2025	$0.4130	89	$0.4029	$0.4257
16-06-2025	$0.4239	89	$0.4110	$0.4309
15-06-2025	$0.4155	94	$0.4105	$0.4211
14-06-2025	$0.4206	98	$0.4146	$0.4226
13-06-2025	$0.4134	93	$0.4059	$0.4211
12-06-2025	$0.4342	88	$0.4211	$0.4884
11-06-2025	$0.4556	76	$0.4235	$0.4763
10-06-2025	$0.4571	74	$0.4235	$0.4769
09-06-2025	$0.4287	92	$0.4136	$0.4440
08-06-2025	$0.4304	92	$0.4218	$0.4425
07-06-2025	$0.4315	86	$0.4151	$0.4683
06-06-2025	$0.4298	64	$0.4000	$0.4791
05-06-2025	$0.4468	66	$0.4163	$0.4950
04-06-2025	$0.4340	83	$0.4163	$0.4533
03-06-2025	$0.4441	79	$0.4163	$0.4968
02-06-2025	$0.4242	86	$0.4055	$0.4355
01-06-2025	$0.4226	88	$0.4090	$0.4339
31-05-2025	$0.4194	86	$0.4057	$0.4368
30-05-2025	$0.4450	89	$0.4277	$0.4572
29-05-2025	$0.4830	82	$0.4671	$0.5172
28-05-2025	$0.4861	74	$0.4603	$0.5172
27-05-2025	$0.4940	83	$0.4422	$0.5187
26-05-2025	$0.4707	87	$0.4595	$0.4987
25-05-2025	$0.4691	91	$0.4584	$0.5713
24-05-2025	$0.4985	63	$0.4703	$0.5920
23-05-2025	$0.5134	82	$0.4906	$0.6100
22-05-2025	$0.5068	69	$0.4641	$0.6171
21-05-2025	$0.4943	70	$0.4133	$0.5298
20-05-2025	$0.4891	70	$0.4235	$0.5299
19-05-2025	$0.4885	71	$0.4545	$0.5291
18-05-2025	$0.5178	41	$0.4641	$0.6138
17-05-2025	$0.5148	45	$0.4703	$0.6140
16-05-2025	$0.5363	54	$0.4950	$0.6149
15-05-2025	$0.5549	57	$0.5045	$0.6198
14-05-2025	$0.5643	86	$0.5291	$0.6198
13-05-2025	$0.5508	84	$0.5296	$0.6044
12-05-2025	$0.5867	90	$0.5357	$0.6011
11-05-2025	$0.5633	75	$0.5402	$0.6035
10-05-2025	$0.5499	77	$0.5143	$0.5971
09-05-2025	$0.5161	88	$0.5013	$0.5383
08-05-2025	$0.4613	48	$0.4061	$0.5188
07-05-2025	$0.4172	85	$0.4061	$0.4372
06-05-2025	$0.4136	91	$0.4055	$0.4357
05-05-2025	$0.4631	57	$0.4187	$0.5151
04-05-2025	$0.4617	62	$0.4300	$0.5158
03-05-2025	$0.4545	91	$0.4468	$0.4699
02-05-2025	$0.4814	71	$0.4562	$0.5180
01-05-2025	$0.4782	66	$0.4339	$0.5172
30-04-2025	$0.4503	93	$0.4454	$0.4953
29-04-2025	$0.4640	82	$0.4457	$0.5100
28-04-2025	$0.4631	87	$0.4532	$0.4987
27-04-2025	$0.4705	94	$0.4549	$0.4978
26-04-2025	$0.4932	84	$0.4742	$0.5099
25-04-2025	$0.4884	84	$0.4517	$0.5100
24-04-2025	$0.4672	60	$0.4253	$0.5099
23-04-2025	$0.4660	88	$0.4391	$0.5099
22-04-2025	$0.4438	82	$0.4215	$0.4563
21-04-2025	$0.4410	86	$0.3956	$0.4610
20-04-2025	$0.4125	84	$0.3956	$0.4285
19-04-2025	$0.4314	46	$0.3800	$0.4899
18-04-2025	$0.3980	77	$0.3800	$0.4225
17-04-2025	$0.4047	73	$0.3539	$0.4362
16-04-2025	$0.3852	70	$0.3542	$0.4043
15-04-2025	$0.4074	84	$0.3900	$0.4212
14-04-2025	$0.4189	80	$0.3972	$0.4561
13-04-2025	$0.4103	64	$0.3684	$0.4374
12-04-2025	$0.4172	76	$0.3957	$0.4408
11-04-2025	$0.4221	93	$0.4122	$0.4336
10-04-2025	$0.4189	92	$0.4011	$0.4266
09-04-2025	$0.4128	62	$0.3836	$0.4615
08-04-2025	$0.4217	69	$0.3908	$0.4615
07-04-2025	$0.3910	71	$0.3201	$0.4096
06-04-2025	$0.4118	89	$0.4040	$0.4433
05-04-2025	$0.4436	92	$0.4313	$0.4526
04-04-2025	$0.4376	89	$0.4189	$0.4474
03-04-2025	$0.4270	56	$0.3964	$0.4842
02-04-2025	$0.4393	87	$0.4230	$0.4968
01-04-2025	$0.4458	88	$0.4252	$0.4723
31-03-2025	$0.4372	88	$0.4231	$0.4483
30-03-2025	$0.4586	66	$0.4346	$0.5060
29-03-2025	$0.4416	95	$0.4293	$0.4527
28-03-2025	$0.4532	90	$0.4410	$0.4994
27-03-2025	$0.5000	90	$0.4833	$0.5132
26-03-2025	$0.4951	84	$0.4788	$0.5170
25-03-2025	$0.4752	77	$0.4428	$0.4964
24-03-2025	$0.4748	77	$0.4428	$0.4927
23-03-2025	$0.4514	87	$0.4414	$0.4692
22-03-2025	$0.4553	87	$0.4406	$0.4709
21-03-2025	$0.4515	97	$0.4496	$0.4695

Download full SAND price history

View SAND price feed