Historical SAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.3772 43 $0.3377 $0.4498
12-10-2025 $0.3529 40 $0.3081 $0.4594
11-10-2025 $0.3560 40 $0.3001 $0.4698
10-10-2025 $0.4197 91 $0.4034 $0.4270
09-10-2025 $0.4067 79 $0.3893 $0.4270
08-10-2025 $0.4132 86 $0.4020 $0.4270
07-10-2025 $0.4350 91 $0.4227 $0.4442
06-10-2025 $0.4194 82 $0.4049 $0.4380
05-10-2025 $0.4292 91 $0.4219 $0.4500
04-10-2025 $0.4312 92 $0.4210 $0.4421
03-10-2025 $0.4435 80 $0.4253 $0.4649
02-10-2025 $0.4424 81 $0.4172 $0.4650
01-10-2025 $0.4284 72 $0.3903 $0.4650
30-09-2025 $0.4155 71 $0.3906 $0.4499
29-09-2025 $0.4272 69 $0.3995 $0.4744
28-09-2025 $0.3983 88 $0.3906 $0.4106
27-09-2025 $0.4250 70 $0.3936 $0.4621
26-09-2025 $0.4146 79 $0.3924 $0.4390
25-09-2025 $0.4065 89 $0.4000 $0.4759
24-09-2025 $0.4368 56 $0.4073 $0.5000
23-09-2025 $0.4416 59 $0.4149 $0.5000
22-09-2025 $0.4276 82 $0.4049 $0.4500
21-09-2025 $0.4537 92 $0.4478 $0.4681
20-09-2025 $0.4612 91 $0.4508 $0.4700
19-09-2025 $0.4624 84 $0.4430 $0.5649
18-09-2025 $0.4696 79 $0.4361 $0.4858
17-09-2025 $0.4531 87 $0.4361 $0.4658
16-09-2025 $0.4512 87 $0.4361 $0.4645
15-09-2025 $0.4485 82 $0.4268 $0.5469
14-09-2025 $0.4685 88 $0.4547 $0.5999
13-09-2025 $0.4818 92 $0.4606 $0.4999
12-09-2025 $0.4655 89 $0.4475 $0.4789
11-09-2025 $0.4567 91 $0.4404 $0.4725
10-09-2025 $0.4557 86 $0.4404 $0.4692
09-09-2025 $0.4560 92 $0.4500 $0.4724
08-09-2025 $0.4477 92 $0.4430 $0.4639
07-09-2025 $0.4492 83 $0.4328 $0.4663
06-09-2025 $0.4404 89 $0.4272 $0.4489
05-09-2025 $0.4416 89 $0.4215 $0.4629
04-09-2025 $0.4294 86 $0.4103 $0.4430
03-09-2025 $0.4297 84 $0.4120 $0.4423
02-09-2025 $0.4252 87 $0.4120 $0.4363
01-09-2025 $0.4218 88 $0.4071 $0.4418
31-08-2025 $0.4479 76 $0.4231 $0.4789
30-08-2025 $0.4408 69 $0.4157 $0.4799
29-08-2025 $0.4371 67 $0.4140 $0.4799
28-08-2025 $0.4486 76 $0.4279 $0.4799
27-08-2025 $0.4479 81 $0.4282 $0.4719
26-08-2025 $0.4376 72 $0.4160 $0.4719
25-08-2025 $0.4371 89 $0.4272 $0.4620
24-08-2025 $0.4554 92 $0.4459 $0.4668
23-08-2025 $0.4578 87 $0.4463 $0.4889
22-08-2025 $0.4473 70 $0.4205 $0.4889
21-08-2025 $0.4531 73 $0.4321 $0.4889
20-08-2025 $0.4470 69 $0.4252 $0.4889
19-08-2025 $0.4421 94 $0.4298 $0.4518
18-08-2025 $0.4512 84 $0.4239 $0.4700
17-08-2025 $0.4692 93 $0.4550 $0.4763
16-08-2025 $0.4498 90 $0.4312 $0.4627
15-08-2025 $0.4493 91 $0.4378 $0.4570
14-08-2025 $0.4533 91 $0.4397 $0.4865
13-08-2025 $0.4803 90 $0.4112 $0.4900
12-08-2025 $0.4432 88 $0.4297 $0.4572
11-08-2025 $0.4495 93 $0.4368 $0.4690
10-08-2025 $0.4431 77 $0.4142 $0.4642
09-08-2025 $0.4533 70 $0.4142 $0.4791
08-08-2025 $0.4521 92 $0.4375 $0.4591
07-08-2025 $0.4294 89 $0.4053 $0.4443
06-08-2025 $0.4208 85 $0.3957 $0.4584
05-08-2025 $0.4226 88 $0.4098 $0.4679
04-08-2025 $0.4201 86 $0.4023 $0.4300
03-08-2025 $0.4196 92 $0.4066 $0.4260
02-08-2025 $0.4128 84 $0.3984 $0.4260
01-08-2025 $0.4156 93 $0.4100 $0.4887
31-07-2025 $0.4458 88 $0.4361 $0.4703
30-07-2025 $0.4383 81 $0.4183 $0.5199
29-07-2025 $0.4678 49 $0.4113 $0.5396
28-07-2025 $0.4874 89 $0.4485 $0.5055
27-07-2025 $0.4740 68 $0.4289 $0.4995
26-07-2025 $0.4652 69 $0.4223 $0.4887
25-07-2025 $0.4642 82 $0.4448 $0.4818
24-07-2025 $0.4504 79 $0.4226 $0.4862
23-07-2025 $0.4868 89 $0.4757 $0.5393
22-07-2025 $0.5198 87 $0.4923 $0.5468
21-07-2025 $0.5455 93 $0.5316 $0.5559
20-07-2025 $0.5258 84 $0.5039 $0.5411
19-07-2025 $0.4993 77 $0.4776 $0.5377
18-07-2025 $0.5310 83 $0.5108 $0.5521
17-07-2025 $0.4919 89 $0.4692 $0.5196
16-07-2025 $0.4912 88 $0.4283 $0.4993

Download full SAND price history

View SAND price feed