Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1193	93	$0.1155	$0.1530
01-03-2026	$0.1209	96	$0.1200	$0.1241
28-02-2026	$0.1113	94	$0.1102	$0.1166
27-02-2026	$0.1332	46	$0.1207	$0.1560
26-02-2026	$0.1192	72	$0.1102	$0.1560
25-02-2026	$0.1135	75	$0.1071	$0.1560
24-02-2026	$0.1108	86	$0.1073	$0.1551
23-02-2026	$0.1137	81	$0.1090	$0.1610
22-02-2026	$0.1172	93	$0.1152	$0.1749
21-02-2026	$0.1212	87	$0.1181	$0.2000
20-02-2026	$0.1202	95	$0.1190	$0.1952
19-02-2026	$0.1174	93	$0.1158	$0.1215
18-02-2026	$0.1203	81	$0.1159	$0.2253
17-02-2026	$0.1579	40	$0.1232	$0.2253
16-02-2026	$0.1598	40	$0.1250	$0.2275
15-02-2026	$0.1607	40	$0.1280	$0.2252
14-02-2026	$0.1614	40	$0.1187	$0.2252
13-02-2026	$0.1190	89	$0.1158	$0.1227
12-02-2026	$0.1627	40	$0.1053	$0.2499
11-02-2026	$0.1148	84	$0.1099	$0.1193
10-02-2026	$0.1607	40	$0.1024	$0.2371
09-02-2026	$0.1180	76	$0.1107	$0.2371
08-02-2026	$0.1289	96	$0.1146	$0.2454
07-02-2026	$0.1666	40	$0.1234	$0.2452
06-02-2026	$0.1614	40	$0.1137	$0.2452
05-02-2026	$0.1710	40	$0.1235	$0.2450
04-02-2026	$0.1781	40	$0.1399	$0.2452
03-02-2026	$0.1805	40	$0.1450	$0.2485
02-02-2026	$0.1795	40	$0.1420	$0.2470
01-02-2026	$0.1819	40	$0.0351	$0.2490
31-01-2026	$0.1613	86	$0.1553	$0.2468
30-01-2026	$0.1608	75	$0.1501	$0.2581
29-01-2026	$0.1723	94	$0.1671	$0.1747
28-01-2026	$0.2133	40	$0.1799	$0.2778
27-01-2026	$0.1862	81	$0.1639	$0.2784
26-01-2026	$0.1804	56	$0.1639	$0.2048
25-01-2026	$0.2180	40	$0.1693	$0.2784
24-01-2026	$0.2081	46	$0.1767	$0.2298
23-01-2026	$0.2160	43	$0.1801	$0.2413
22-01-2026	$0.2179	40	$0.1739	$0.2850
21-01-2026	$0.2064	51	$0.1769	$0.2322
20-01-2026	$0.2056	40	$0.1609	$0.2346
19-01-2026	$0.1794	47	$0.1609	$0.2454
18-01-2026	$0.2416	76	$0.2271	$0.2532
17-01-2026	$0.1897	40	$0.1500	$0.2272
16-01-2026	$0.1985	58	$0.1812	$0.2268
15-01-2026	$0.1803	64	$0.1626	$0.1930
14-01-2026	$0.1902	87	$0.1849	$0.1990
13-01-2026	$0.1768	86	$0.1699	$0.1820
12-01-2026	$0.1735	88	$0.1693	$0.1803
11-01-2026	$0.1801	82	$0.1704	$0.1860
10-01-2026	$0.1831	94	$0.1774	$0.2258
09-01-2026	$0.1717	61	$0.1521	$0.2270
08-01-2026	$0.1896	44	$0.1504	$0.2270
07-01-2026	$0.1954	52	$0.1818	$0.2270
06-01-2026	$0.2015	61	$0.1858	$0.2270
05-01-2026	$0.1751	53	$0.1501	$0.2300
04-01-2026	$0.1743	55	$0.1517	$0.1891
03-01-2026	$0.1913	46	$0.1743	$0.2291
02-01-2026	$0.1897	47	$0.1720	$0.2254
01-01-2026	$0.1706	40	$0.1501	$0.2300
31-12-2025	$0.1700	80	$0.1613	$0.1758
30-12-2025	$0.1678	65	$0.1501	$0.1761
29-12-2025	$0.1690	63	$0.1502	$0.1826
28-12-2025	$0.1873	40	$0.1688	$0.2284
27-12-2025	$0.1839	40	$0.1621	$0.2283
26-12-2025	$0.1856	40	$0.1681	$0.2299
25-12-2025	$0.1713	94	$0.1670	$0.1770
24-12-2025	$0.1831	40	$0.1643	$0.2272
23-12-2025	$0.1351	40	$0.0242	$0.2288
22-12-2025	$0.1761	83	$0.1699	$0.1837
21-12-2025	$0.1827	91	$0.1782	$0.1881
20-12-2025	$0.1852	92	$0.1780	$0.1911
19-12-2025	$0.1768	85	$0.1685	$0.1813
18-12-2025	$0.1776	88	$0.1715	$0.1831
17-12-2025	$0.1848	92	$0.1800	$0.1879
16-12-2025	$0.1819	81	$0.1737	$0.1891
15-12-2025	$0.1962	93	$0.1919	$0.1988
14-12-2025	$0.1980	91	$0.1933	$0.2053
13-12-2025	$0.2005	87	$0.1950	$0.2077
12-12-2025	$0.2105	89	$0.2042	$0.2157
11-12-2025	$0.2043	85	$0.1977	$0.2125
10-12-2025	$0.2190	85	$0.2125	$0.2277
09-12-2025	$0.2163	93	$0.2117	$0.2204
08-12-2025	$0.2190	91	$0.2107	$0.2239
07-12-2025	$0.2191	88	$0.2121	$0.2240
06-12-2025	$0.2160	94	$0.2115	$0.2197
05-12-2025	$0.2221	94	$0.2200	$0.2320
04-12-2025	$0.2351	89	$0.2298	$0.2415
03-12-2025	$0.2438	67	$0.2307	$0.2688

Download full SAND price history

View SAND price feed