Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.6934	74	$0.6550	$0.7417
02-05-2024	$0.6734	60	$0.6155	$0.7689
01-05-2024	$0.7005	58	$0.6159	$0.7689
30-04-2024	$0.6585	67	$0.6207	$0.7384
29-04-2024	$0.6718	94	$0.6604	$0.6878
28-04-2024	$0.7105	83	$0.6816	$0.7900
27-04-2024	$0.7283	68	$0.6830	$0.7999
26-04-2024	$0.7376	71	$0.6874	$0.7999
25-04-2024	$0.7050	91	$0.6818	$0.8888
24-04-2024	$0.8048	64	$0.7437	$0.8888
23-04-2024	$0.7633	79	$0.6968	$0.7991
22-04-2024	$0.7766	92	$0.6219	$0.8027
21-04-2024	$0.7687	85	$0.7428	$1.0100
20-04-2024	$0.7312	81	$0.7031	$0.7699
19-04-2024	$0.7245	78	$0.6200	$0.7699
18-04-2024	$0.7032	69	$0.6497	$0.9173
17-04-2024	$0.6904	60	$0.6400	$0.7699
16-04-2024	$0.7069	68	$0.6578	$0.7699
15-04-2024	$0.7578	68	$0.6603	$1.0183
14-04-2024	$0.7458	51	$0.6669	$1.0440
13-04-2024	$0.8122	65	$0.7510	$0.8999
12-04-2024	$0.9612	71	$0.9129	$1.0388
11-04-2024	$0.9577	90	$0.9306	$0.9904
10-04-2024	$0.9372	78	$0.8600	$1.0000
09-04-2024	$0.9717	88	$0.9400	$1.0498
08-04-2024	$1.0231	83	$0.8839	$1.0900
07-04-2024	$0.9545	93	$0.8800	$0.9717
06-04-2024	$0.9456	86	$0.9190	$0.9849
05-04-2024	$0.9004	80	$0.8500	$1.0450
04-04-2024	$0.9600	71	$0.9081	$1.0850
03-04-2024	$0.9864	63	$0.9139	$1.0997
02-04-2024	$1.0198	66	$0.9010	$1.0999
01-04-2024	$1.0412	80	$1.0000	$1.0900
31-03-2024	$1.0898	78	$1.0349	$1.1461
30-03-2024	$1.0964	80	$1.0400	$1.1460
29-03-2024	$1.1253	89	$1.0587	$1.1461
28-03-2024	$1.0860	82	$1.0526	$1.1404
27-03-2024	$1.0980	83	$1.0543	$1.1461
26-03-2024	$1.1018	84	$1.0307	$1.1400
25-03-2024	$1.0827	76	$1.0227	$1.1404
24-03-2024	$1.0787	79	$1.0149	$1.1360
23-03-2024	$1.0062	66	$0.9100	$1.1304
22-03-2024	$0.9905	85	$0.8700	$1.1304
21-03-2024	$0.9649	71	$0.8800	$1.1361
20-03-2024	$1.0021	57	$0.8788	$1.1349
19-03-2024	$0.9570	49	$0.8495	$1.1304
18-03-2024	$1.0053	82	$0.9156	$1.0526
17-03-2024	$1.0380	62	$0.9175	$1.1399
16-03-2024	$1.1168	56	$1.0124	$1.2500
15-03-2024	$1.0807	71	$0.9150	$1.2487
14-03-2024	$1.1838	77	$1.1269	$1.2562
13-03-2024	$1.1796	90	$1.0700	$1.3264
12-03-2024	$1.1458	91	$1.1190	$1.3300
11-03-2024	$1.2535	73	$1.1100	$1.3367
10-03-2024	$1.2316	83	$1.0209	$1.3500
09-03-2024	$1.1041	61	$0.9751	$1.1776
08-03-2024	$1.0878	79	$0.9850	$1.1398
07-03-2024	$1.0684	64	$0.9400	$1.1700
06-03-2024	$1.0752	67	$0.9000	$1.1628
05-03-2024	$1.1517	83	$0.9576	$1.1969
04-03-2024	$1.0993	89	$1.0087	$1.1300
03-03-2024	$1.0699	73	$0.9500	$1.1316
02-03-2024	$1.0428	75	$0.9738	$1.0900
01-03-2024	$0.9813	87	$0.8966	$1.0059
29-02-2024	$0.9307	78	$0.8500	$0.9900
28-02-2024	$0.8817	94	$0.8277	$0.9056
27-02-2024	$0.8322	86	$0.7800	$0.8700
26-02-2024	$0.8244	94	$0.7933	$0.8567
25-02-2024	$0.8008	92	$0.7801	$0.8135
24-02-2024	$0.8029	93	$0.7676	$0.8173
23-02-2024	$0.7798	81	$0.7460	$0.8130
22-02-2024	$0.7783	82	$0.7200	$0.8171
21-02-2024	$0.7891	62	$0.7403	$0.8880
20-02-2024	$0.7908	83	$0.7527	$0.9016
19-02-2024	$0.7835	82	$0.7500	$0.8584
18-02-2024	$0.7796	86	$0.7223	$0.8029
17-02-2024	$0.7743	84	$0.7437	$0.8059
16-02-2024	$0.7775	91	$0.7360	$0.8000
15-02-2024	$0.7514	81	$0.7156	$0.7800
14-02-2024	$0.7479	94	$0.6778	$0.7643
13-02-2024	$0.7208	84	$0.6900	$0.7684
12-02-2024	$0.7025	84	$0.6750	$0.7479
11-02-2024	$0.7099	78	$0.6750	$0.8000
10-02-2024	$0.7291	93	$0.7122	$0.7449
09-02-2024	$0.6937	67	$0.6310	$0.7338
08-02-2024	$0.6889	85	$0.6638	$0.7107
07-02-2024	$0.6676	93	$0.6300	$0.6803
06-02-2024	$0.6666	90	$0.6502	$0.6868
05-02-2024	$0.6694	79	$0.6313	$0.6915
04-02-2024	$0.6729	93	$0.6608	$0.6860

Download full SAND price history

View SAND price feed