Historical SAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.7165 70 $0.6500 $0.7800
28-05-2024 $0.7094 66 $0.6500 $0.7800
27-05-2024 $0.7203 64 $0.6056 $0.8000
26-05-2024 $0.7146 63 $0.6740 $0.8000
25-05-2024 $0.6741 84 $0.6537 $0.7102
24-05-2024 $0.6677 87 $0.6412 $0.7444
23-05-2024 $0.6674 83 $0.6393 $0.9200
22-05-2024 $0.7481 40 $0.6660 $0.9184
21-05-2024 $0.7578 47 $0.6660 $0.9857
20-05-2024 $0.6586 91 $0.6432 $0.6721
19-05-2024 $0.6823 72 $0.6444 $0.7345
18-05-2024 $0.6807 69 $0.6440 $0.7396
17-05-2024 $0.6787 65 $0.6300 $0.7358
16-05-2024 $0.6640 90 $0.6300 $0.6800
15-05-2024 $0.6374 84 $0.6131 $0.6586
14-05-2024 $0.6536 75 $0.6216 $0.6932
13-05-2024 $0.6473 91 $0.6160 $0.6649
12-05-2024 $0.6483 91 $0.6300 $0.6600
11-05-2024 $0.6735 64 $0.6360 $0.7472
10-05-2024 $0.6877 88 $0.6704 $0.7383
09-05-2024 $0.6555 87 $0.6250 $0.7000
08-05-2024 $0.6703 81 $0.6450 $0.7000
07-05-2024 $0.6791 88 $0.6648 $0.7000
06-05-2024 $0.7051 79 $0.6770 $0.7439
05-05-2024 $0.6847 88 $0.6657 $0.7002
04-05-2024 $0.7035 85 $0.6584 $0.7367
03-05-2024 $0.6934 74 $0.6550 $0.7417
02-05-2024 $0.6734 60 $0.6155 $0.7689
01-05-2024 $0.7005 58 $0.6159 $0.7689
30-04-2024 $0.6585 67 $0.6207 $0.7384
29-04-2024 $0.6718 94 $0.6604 $0.6878
28-04-2024 $0.7105 83 $0.6816 $0.7900
27-04-2024 $0.7283 68 $0.6830 $0.7999
26-04-2024 $0.7376 71 $0.6874 $0.7999
25-04-2024 $0.7050 91 $0.6818 $0.8888
24-04-2024 $0.8048 64 $0.7437 $0.8888
23-04-2024 $0.7633 79 $0.6968 $0.7991
22-04-2024 $0.7766 92 $0.6219 $0.8027
21-04-2024 $0.7687 85 $0.7428 $1.0100
20-04-2024 $0.7312 81 $0.7031 $0.7699
19-04-2024 $0.7245 78 $0.6200 $0.7699
18-04-2024 $0.7032 69 $0.6497 $0.9173
17-04-2024 $0.6904 60 $0.6400 $0.7699
16-04-2024 $0.7069 68 $0.6578 $0.7699
15-04-2024 $0.7578 68 $0.6603 $1.0183
14-04-2024 $0.7458 51 $0.6669 $1.0440
13-04-2024 $0.8122 65 $0.7510 $0.8999
12-04-2024 $0.9612 71 $0.9129 $1.0388
11-04-2024 $0.9577 90 $0.9306 $0.9904
10-04-2024 $0.9372 78 $0.8600 $1.0000
09-04-2024 $0.9717 88 $0.9400 $1.0498
08-04-2024 $1.0231 83 $0.8839 $1.0900
07-04-2024 $0.9545 93 $0.8800 $0.9717
06-04-2024 $0.9456 86 $0.9190 $0.9849
05-04-2024 $0.9004 80 $0.8500 $1.0450
04-04-2024 $0.9600 71 $0.9081 $1.0850
03-04-2024 $0.9864 63 $0.9139 $1.0997
02-04-2024 $1.0198 66 $0.9010 $1.0999
01-04-2024 $1.0412 80 $1.0000 $1.0900
31-03-2024 $1.0898 78 $1.0349 $1.1461
30-03-2024 $1.0964 80 $1.0400 $1.1460
29-03-2024 $1.1253 89 $1.0587 $1.1461
28-03-2024 $1.0860 82 $1.0526 $1.1404
27-03-2024 $1.0980 83 $1.0543 $1.1461
26-03-2024 $1.1018 84 $1.0307 $1.1400
25-03-2024 $1.0827 76 $1.0227 $1.1404
24-03-2024 $1.0787 79 $1.0149 $1.1360
23-03-2024 $1.0062 66 $0.9100 $1.1304
22-03-2024 $0.9905 85 $0.8700 $1.1304
21-03-2024 $0.9649 71 $0.8800 $1.1361
20-03-2024 $1.0021 57 $0.8788 $1.1349
19-03-2024 $0.9570 49 $0.8495 $1.1304
18-03-2024 $1.0053 82 $0.9156 $1.0526
17-03-2024 $1.0380 62 $0.9175 $1.1399
16-03-2024 $1.1168 56 $1.0124 $1.2500
15-03-2024 $1.0807 71 $0.9150 $1.2487
14-03-2024 $1.1838 77 $1.1269 $1.2562
13-03-2024 $1.1796 90 $1.0700 $1.3264
12-03-2024 $1.1458 91 $1.1190 $1.3300
11-03-2024 $1.2535 73 $1.1100 $1.3367
10-03-2024 $1.2316 83 $1.0209 $1.3500
09-03-2024 $1.1041 61 $0.9751 $1.1776
08-03-2024 $1.0878 79 $0.9850 $1.1398
07-03-2024 $1.0684 64 $0.9400 $1.1700
06-03-2024 $1.0752 67 $0.9000 $1.1628
05-03-2024 $1.1517 83 $0.9576 $1.1969
04-03-2024 $1.0993 89 $1.0087 $1.1300
03-03-2024 $1.0699 73 $0.9500 $1.1316
02-03-2024 $1.0428 75 $0.9738 $1.0900
01-03-2024 $0.9813 87 $0.8966 $1.0059

Download full SAND price history

View SAND price feed