Historical SAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0778	40	$0.0649	$0.0935
15-07-2026	$0.0783	40	$0.0690	$0.0935
14-07-2026	$0.0992	40	$0.0697	$0.1331
13-07-2026	$0.0931	40	$0.0687	$0.1154
12-07-2026	$0.0780	40	$0.0687	$0.0935
11-07-2026	$0.0786	40	$0.0685	$0.0935
10-07-2026	$0.0784	40	$0.0685	$0.0935
09-07-2026	$0.0835	50	$0.0640	$0.0935
08-07-2026	$0.0761	40	$0.0641	$0.0935
07-07-2026	$0.0770	40	$0.0641	$0.0935
06-07-2026	$0.0955	40	$0.0640	$0.1326
05-07-2026	$0.0765	78	$0.0737	$0.0813
04-07-2026	$0.0765	78	$0.0739	$0.0813
03-07-2026	$0.0776	81	$0.0693	$0.0813
02-07-2026	$0.0743	65	$0.0660	$0.0813
01-07-2026	$0.0693	84	$0.0662	$0.0710
30-06-2026	$0.0680	89	$0.0652	$0.0948
29-06-2026	$0.0681	90	$0.0668	$0.0732
28-06-2026	$0.0707	88	$0.0671	$0.0732
27-06-2026	$0.0721	92	$0.0703	$0.0732
26-06-2026	$0.0682	91	$0.0664	$0.0710
25-06-2026	$0.0689	99	$0.0686	$0.0916
24-06-2026	$0.0779	78	$0.0750	$0.0826
23-06-2026	$0.0794	65	$0.0735	$0.0862
22-06-2026	$0.0789	70	$0.0727	$0.0841
21-06-2026	$0.0814	60	$0.0727	$0.0871
20-06-2026	$0.0911	40	$0.0778	$0.1115
19-06-2026	$0.0749	96	$0.0738	$0.0756
18-06-2026	$0.0744	85	$0.0715	$0.1331
17-06-2026	$0.0837	44	$0.0715	$0.0987
16-06-2026	$0.0772	91	$0.0755	$0.0797
15-06-2026	$0.0778	84	$0.0750	$0.0810
14-06-2026	$0.0815	54	$0.0755	$0.0932
13-06-2026	$0.0747	90	$0.0731	$0.0766
12-06-2026	$0.0755	95	$0.0748	$0.0941
11-06-2026	$0.0757	87	$0.0715	$0.0772
10-06-2026	$0.0869	40	$0.0707	$0.1131
09-06-2026	$0.0799	55	$0.0722	$0.0914
08-06-2026	$0.0784	69	$0.0738	$0.0847
07-06-2026	$0.0826	40	$0.0700	$0.1319
06-06-2026	$0.0752	70	$0.0700	$0.0800
05-06-2026	$0.0762	95	$0.0751	$0.1148
04-06-2026	$0.0820	86	$0.0800	$0.0853
03-06-2026	$0.0917	80	$0.0876	$0.0965
02-06-2026	$0.0897	68	$0.0813	$0.0948
01-06-2026	$0.0957	88	$0.0930	$0.0994
31-05-2026	$0.0986	91	$0.0963	$0.1008
30-05-2026	$0.0981	89	$0.0957	$0.1008
29-05-2026	$0.0954	93	$0.0937	$0.0984
28-05-2026	$0.0959	80	$0.0913	$0.0998
27-05-2026	$0.1004	97	$0.0998	$0.1024
26-05-2026	$0.1007	87	$0.0982	$0.1041
25-05-2026	$0.1012	88	$0.0972	$0.1036
24-05-2026	$0.1005	92	$0.0980	$0.1031
23-05-2026	$0.0987	95	$0.0980	$0.1001
22-05-2026	$0.1032	87	$0.0998	$0.1070
21-05-2026	$0.1037	97	$0.1030	$0.1052
20-05-2026	$0.1131	47	$0.1023	$0.1321
19-05-2026	$0.1123	49	$0.1012	$0.1301
18-05-2026	$0.1027	93	$0.1011	$0.1302
17-05-2026	$0.1149	53	$0.1045	$0.1301
16-05-2026	$0.1125	50	$0.1029	$0.1301
15-05-2026	$0.1038	86	$0.1000	$0.1115
14-05-2026	$0.1166	60	$0.1089	$0.1305
13-05-2026	$0.1130	85	$0.1104	$0.1179
12-05-2026	$0.1199	67	$0.1130	$0.1312
11-05-2026	$0.1156	100	$0.1154	$0.1176
10-05-2026	$0.1136	90	$0.1110	$0.1159
09-05-2026	$0.1200	68	$0.1139	$0.1314
08-05-2026	$0.1056	72	$0.0982	$0.1115
07-05-2026	$0.1056	75	$0.0991	$0.1304
06-05-2026	$0.1050	78	$0.0990	$0.1304
05-05-2026	$0.1055	88	$0.1020	$0.1081
04-05-2026	$0.1014	86	$0.0980	$0.1060
03-05-2026	$0.1152	51	$0.0986	$0.1304
02-05-2026	$0.1104	42	$0.0986	$0.1301
01-05-2026	$0.1016	89	$0.1000	$0.1046
30-04-2026	$0.1024	92	$0.1000	$0.1303
29-04-2026	$0.1164	61	$0.1070	$0.1303
28-04-2026	$0.1063	78	$0.1000	$0.1317
27-04-2026	$0.1199	62	$0.1110	$0.1325
26-04-2026	$0.1204	68	$0.1144	$0.1321
25-04-2026	$0.1225	69	$0.1001	$0.1323
24-04-2026	$0.1169	59	$0.1084	$0.1307
23-04-2026	$0.1163	59	$0.1084	$0.1307
22-04-2026	$0.1177	57	$0.1088	$0.1323
21-04-2026	$0.1121	92	$0.1100	$0.1148
20-04-2026	$0.1095	70	$0.1007	$0.1323
19-04-2026	$0.1203	65	$0.1128	$0.1323
18-04-2026	$0.1111	63	$0.1000	$0.1321

Download full SAND price history

View SAND price feed