Historical SAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.8952 64 $0.8067 $0.9900
09-12-2023 $0.8030 95 $0.7585 $0.8198
08-12-2023 $0.7397 76 $0.6937 $0.7900
07-12-2023 $0.7179 69 $0.6667 $0.7900
06-12-2023 $0.6884 88 $0.6629 $0.7476
05-12-2023 $0.6814 93 $0.6448 $0.7100
04-12-2023 $0.6584 73 $0.6127 $0.6942
03-12-2023 $0.6524 88 $0.6340 $0.6900
02-12-2023 $0.6328 83 $0.6050 $0.7000
01-12-2023 $0.6503 74 $0.6231 $0.7000
30-11-2023 $0.6456 69 $0.6105 $0.7100
29-11-2023 $0.6197 87 $0.6000 $0.6487
28-11-2023 $0.6117 95 $0.5991 $0.7000
27-11-2023 $0.6277 96 $0.6192 $0.7761
26-11-2023 $0.6598 90 $0.6395 $0.6824
25-11-2023 $0.6496 84 $0.6200 $0.7770
24-11-2023 $0.6646 41 $0.6056 $0.8100
23-11-2023 $0.6018 94 $0.5926 $0.6191
22-11-2023 $0.5800 85 $0.5410 $0.6211
21-11-2023 $0.6398 84 $0.6255 $0.6700
20-11-2023 $0.6507 89 $0.6341 $0.6700
19-11-2023 $0.6661 56 $0.6200 $0.7694
18-11-2023 $0.6592 53 $0.6000 $0.7694
17-11-2023 $0.6789 57 $0.6300 $0.7694
16-11-2023 $0.7045 71 $0.6423 $0.7694
15-11-2023 $0.6970 67 $0.6519 $0.7694
14-11-2023 $0.7132 56 $0.6672 $0.8200
13-11-2023 $0.7367 84 $0.6963 $0.8300
12-11-2023 $0.6807 75 $0.6421 $1.2835
11-11-2023 $0.6660 92 $0.6016 $0.6778
10-11-2023 $0.6659 92 $0.6401 $0.6759
09-11-2023 $0.6436 87 $0.6235 $0.6789
08-11-2023 $0.6268 89 $0.5901 $0.6452
07-11-2023 $0.6224 85 $0.6001 $0.6478
06-11-2023 $0.6122 91 $0.5516 $0.6233
05-11-2023 $0.5890 93 $0.5519 $0.6000
04-11-2023 $0.5725 84 $0.5197 $0.6006
03-11-2023 $0.5678 93 $0.5482 $0.5752
02-11-2023 $0.5906 92 $0.5300 $0.5987
01-11-2023 $0.5629 83 $0.5314 $0.5797
31-10-2023 $0.5637 91 $0.5480 $0.5745
30-10-2023 $0.5763 85 $0.5582 $0.5979
29-10-2023 $0.5354 89 $0.5189 $0.5485
28-10-2023 $0.5215 91 $0.5100 $0.5385
27-10-2023 $0.5176 87 $0.5050 $0.5970
26-10-2023 $0.5468 93 $0.5250 $0.5647
25-10-2023 $0.5171 80 $0.4900 $0.5436
24-10-2023 $0.5230 75 $0.4850 $0.5460
23-10-2023 $0.4989 93 $0.4858 $0.5065
22-10-2023 $0.4810 77 $0.4512 $0.5152
21-10-2023 $0.4874 93 $0.4640 $0.4967
20-10-2023 $0.4733 90 $0.4300 $0.4844
19-10-2023 $0.4539 88 $0.4426 $0.4660
18-10-2023 $0.4459 84 $0.4300 $0.4640
17-10-2023 $0.4725 77 $0.4553 $0.5031
16-10-2023 $0.4807 76 $0.4622 $0.5160
15-10-2023 $0.4678 94 $0.4618 $0.4766
14-10-2023 $0.4634 94 $0.4556 $0.4704
13-10-2023 $0.4593 90 $0.4468 $0.4704
12-10-2023 $0.4435 87 $0.4283 $0.4544
11-10-2023 $0.4436 91 $0.4342 $0.4725
10-10-2023 $0.4400 87 $0.4280 $0.4590
09-10-2023 $0.4609 85 $0.4485 $0.4854
08-10-2023 $0.4786 89 $0.4671 $0.4900
07-10-2023 $0.4788 94 $0.4705 $0.4852
06-10-2023 $0.4839 77 $0.4669 $0.5166
05-10-2023 $0.4858 77 $0.4668 $0.5166
04-10-2023 $0.4749 94 $0.4666 $0.5187
03-10-2023 $0.4888 93 $0.4824 $0.6848
02-10-2023 $0.5104 90 $0.4978 $0.5200
01-10-2023 $0.4951 86 $0.4780 $0.5103
30-09-2023 $0.4953 90 $0.4796 $0.5035
29-09-2023 $0.4823 92 $0.4741 $0.4937
28-09-2023 $0.4741 87 $0.4592 $0.4885
27-09-2023 $0.4810 89 $0.4716 $0.4971
26-09-2023 $0.4740 93 $0.4640 $0.4824
25-09-2023 $0.4726 94 $0.4425 $0.4786
24-09-2023 $0.4754 92 $0.4661 $0.4886
23-09-2023 $0.4613 83 $0.4425 $0.4806
22-09-2023 $0.4676 94 $0.4602 $0.4757
21-09-2023 $0.4660 91 $0.4559 $0.4824
20-09-2023 $0.4623 77 $0.4340 $0.4807
19-09-2023 $0.4628 77 $0.4340 $0.4865
18-09-2023 $0.4766 92 $0.4529 $0.4884
17-09-2023 $0.4752 92 $0.4661 $0.5000
16-09-2023 $0.4784 91 $0.4688 $0.4933
15-09-2023 $0.4686 94 $0.4608 $0.4775
14-09-2023 $0.4559 76 $0.4286 $0.4842
13-09-2023 $0.4464 83 $0.4286 $0.4661
12-09-2023 $0.4452 82 $0.4281 $0.4692

Download full SAND price history

View SAND price feed