Historical SC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.0128 73 $0.0124 $0.0130
06-12-2024 $0.0126 72 $0.0122 $0.0134
05-12-2024 $0.0125 72 $0.0122 $0.0129
04-12-2024 $0.0129 73 $0.0124 $0.0134
03-12-2024 $0.0122 74 $0.0116 $0.0124
02-12-2024 $0.0109 73 $0.0104 $0.0114
01-12-2024 $0.0112 72 $0.0110 $0.0115
30-11-2024 $0.0112 74 $0.0108 $0.0113
29-11-2024 $0.0111 74 $0.0106 $0.0112
28-11-2024 $0.0110 74 $0.0107 $0.0112
27-11-2024 $0.0108 71 $0.0105 $0.0112
26-11-2024 $0.0103 71 $0.0100 $0.0113
25-11-2024 $0.0107 73 $0.0102 $0.0109
24-11-2024 $0.0096 73 $0.0093 $0.0108
23-11-2024 $0.0100 73 $0.0097 $0.0102
22-11-2024 $0.0096 73 $0.0094 $0.0100
21-11-2024 $0.0094 72 $0.0088 $0.0096
20-11-2024 $0.0093 75 $0.0091 $0.0098
19-11-2024 $0.0098 75 $0.0095 $0.0107
18-11-2024 $0.0089 72 $0.0086 $0.0091
17-11-2024 $0.0087 72 $0.0084 $0.0089
16-11-2024 $0.0085 72 $0.0082 $0.0087
15-11-2024 $0.0078 74 $0.0075 $0.0080
14-11-2024 $0.0078 74 $0.0076 $0.0081
13-11-2024 $0.0077 74 $0.0075 $0.0080
12-11-2024 $0.0081 74 $0.0076 $0.0087
11-11-2024 $0.0077 74 $0.0075 $0.0079
10-11-2024 $0.0077 71 $0.0075 $0.0078
09-11-2024 $0.0072 73 $0.0071 $0.0073
08-11-2024 $0.0072 73 $0.0069 $0.0073
07-11-2024 $0.0069 73 $0.0068 $0.0071
06-11-2024 $0.0069 73 $0.0067 $0.0071
05-11-2024 $0.0065 76 $0.0063 $0.0067
04-11-2024 $0.0066 76 $0.0064 $0.0067
03-11-2024 $0.0065 73 $0.0064 $0.0067
02-11-2024 $0.0068 73 $0.0067 $0.0070
01-11-2024 $0.0070 73 $0.0067 $0.0071
31-10-2024 $0.0072 70 $0.0070 $0.0073
30-10-2024 $0.0073 74 $0.0071 $0.0075
29-10-2024 $0.0074 70 $0.0071 $0.0075
28-10-2024 $0.0072 73 $0.0070 $0.0073
27-10-2024 $0.0072 73 $0.0070 $0.0073
26-10-2024 $0.0072 73 $0.0070 $0.0073
25-10-2024 $0.0074 74 $0.0072 $0.0075
24-10-2024 $0.0074 70 $0.0071 $0.0075
23-10-2024 $0.0074 70 $0.0072 $0.0076
22-10-2024 $0.0076 74 $0.0074 $0.0078
21-10-2024 $0.0079 71 $0.0077 $0.0081
20-10-2024 $0.0078 74 $0.0077 $0.0084
19-10-2024 $0.0078 71 $0.0076 $0.0081
18-10-2024 $0.0075 74 $0.0073 $0.0076
17-10-2024 $0.0075 74 $0.0073 $0.0077
16-10-2024 $0.0076 74 $0.0074 $0.0077
15-10-2024 $0.0073 74 $0.0071 $0.0075
14-10-2024 $0.0074 74 $0.0072 $0.0076
13-10-2024 $0.0072 70 $0.0070 $0.0073
12-10-2024 $0.0073 74 $0.0071 $0.0075
11-10-2024 $0.0071 73 $0.0069 $0.0072
10-10-2024 $0.0070 70 $0.0068 $0.0072
09-10-2024 $0.0071 73 $0.0070 $0.0073
08-10-2024 $0.0072 73 $0.0070 $0.0074
07-10-2024 $0.0073 74 $0.0072 $0.0077
06-10-2024 $0.0074 74 $0.0071 $0.0076
05-10-2024 $0.0071 73 $0.0070 $0.0073
04-10-2024 $0.0067 73 $0.0065 $0.0068
03-10-2024 $0.0065 73 $0.0063 $0.0067
02-10-2024 $0.0067 76 $0.0065 $0.0069
01-10-2024 $0.0071 73 $0.0070 $0.0073
30-09-2024 $0.0071 73 $0.0070 $0.0074
29-09-2024 $0.0075 77 $0.0072 $0.0075
28-09-2024 $0.0074 77 $0.0073 $0.0076
27-09-2024 $0.0074 74 $0.0073 $0.0076
26-09-2024 $0.0072 73 $0.0071 $0.0074
25-09-2024 $0.0073 74 $0.0072 $0.0075
24-09-2024 $0.0074 70 $0.0071 $0.0078
23-09-2024 $0.0073 74 $0.0069 $0.0076
22-09-2024 $0.0068 73 $0.0067 $0.0071
21-09-2024 $0.0072 73 $0.0070 $0.0073
20-09-2024 $0.0068 73 $0.0066 $0.0070
19-09-2024 $0.0066 73 $0.0063 $0.0067
18-09-2024 $0.0062 72 $0.0061 $0.0064
17-09-2024 $0.0063 72 $0.0062 $0.0065
16-09-2024 $0.0063 72 $0.0062 $0.0065
15-09-2024 $0.0065 73 $0.0064 $0.0066
14-09-2024 $0.0065 73 $0.0064 $0.0066
13-09-2024 $0.0065 73 $0.0064 $0.0066
12-09-2024 $0.0065 73 $0.0064 $0.0066
11-09-2024 $0.0064 73 $0.0062 $0.0066
10-09-2024 $0.0065 73 $0.0063 $0.0066
09-09-2024 $0.0064 76 $0.0062 $0.0065

Download full SC price history

View SC price feed