Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.0053	71	$0.0052	$0.0055
15-07-2025	$0.0052	75	$0.0049	$0.0052
14-07-2025	$0.0053	71	$0.0052	$0.0054
13-07-2025	$0.0052	71	$0.0050	$0.0053
12-07-2025	$0.0051	71	$0.0050	$0.0055
11-07-2025	$0.0050	57	$0.0046	$0.0052
10-07-2025	$0.0048	65	$0.0046	$0.0049
09-07-2025	$0.0047	65	$0.0045	$0.0049
08-07-2025	$0.0047	65	$0.0045	$0.0048
07-07-2025	$0.0047	65	$0.0045	$0.0048
06-07-2025	$0.0046	70	$0.0044	$0.0047
05-07-2025	$0.0045	70	$0.0044	$0.0046
04-07-2025	$0.0045	70	$0.0044	$0.0047
03-07-2025	$0.0047	65	$0.0045	$0.0048
02-07-2025	$0.0045	70	$0.0044	$0.0046
01-07-2025	$0.0045	75	$0.0044	$0.0045
30-06-2025	$0.0046	75	$0.0045	$0.0047
29-06-2025	$0.0046	70	$0.0045	$0.0047
28-06-2025	$0.0046	75	$0.0044	$0.0046
27-06-2025	$0.0046	75	$0.0044	$0.0046
26-06-2025	$0.0046	75	$0.0045	$0.0047
25-06-2025	$0.0047	70	$0.0045	$0.0048
24-06-2025	$0.0047	70	$0.0046	$0.0048
23-06-2025	$0.0046	75	$0.0043	$0.0046
22-06-2025	$0.0044	75	$0.0042	$0.0045
21-06-2025	$0.0048	75	$0.0047	$0.0049
20-06-2025	$0.0048	75	$0.0046	$0.0049
19-06-2025	$0.0046	75	$0.0045	$0.0047
18-06-2025	$0.0046	75	$0.0044	$0.0047
17-06-2025	$0.0048	75	$0.0046	$0.0049
16-06-2025	$0.0049	75	$0.0048	$0.0050
15-06-2025	$0.0048	70	$0.0047	$0.0049
14-06-2025	$0.0049	75	$0.0047	$0.0049
13-06-2025	$0.0048	75	$0.0047	$0.0049
12-06-2025	$0.0051	71	$0.0050	$0.0052
11-06-2025	$0.0054	76	$0.0052	$0.0054
10-06-2025	$0.0054	76	$0.0051	$0.0055
09-06-2025	$0.0051	75	$0.0049	$0.0052
08-06-2025	$0.0051	71	$0.0050	$0.0052
07-06-2025	$0.0051	71	$0.0050	$0.0052
06-06-2025	$0.0052	75	$0.0050	$0.0052
05-06-2025	$0.0052	75	$0.0051	$0.0053
04-06-2025	$0.0053	71	$0.0052	$0.0055
03-06-2025	$0.0054	67	$0.0052	$0.0055
02-06-2025	$0.0052	71	$0.0051	$0.0054
01-06-2025	$0.0051	80	$0.0050	$0.0052
31-05-2025	$0.0051	80	$0.0050	$0.0052
30-05-2025	$0.0052	75	$0.0051	$0.0053
29-05-2025	$0.0055	76	$0.0053	$0.0055
28-05-2025	$0.0056	76	$0.0054	$0.0057
27-05-2025	$0.0056	76	$0.0054	$0.0057
26-05-2025	$0.0055	76	$0.0054	$0.0056
25-05-2025	$0.0054	71	$0.0053	$0.0055
24-05-2025	$0.0055	76	$0.0054	$0.0056
23-05-2025	$0.0057	76	$0.0054	$0.0059

Download full SC price history

View SC price feed