Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0109	59	$0.0101	$0.0115
09-12-2023	$0.0107	55	$0.0099	$0.0117
08-12-2023	$0.0096	65	$0.0088	$0.0100
07-12-2023	$0.0092	67	$0.0087	$0.0094
06-12-2023	$0.0090	65	$0.0087	$0.0096
05-12-2023	$0.0097	59	$0.0090	$0.0101
04-12-2023	$0.0096	65	$0.0089	$0.0102
03-12-2023	$0.0095	49	$0.0083	$0.0103
02-12-2023	$0.0085	64	$0.0080	$0.0092
01-12-2023	$0.0087	54	$0.0072	$0.0092
30-11-2023	$0.0074	70	$0.0069	$0.0075
29-11-2023	$0.0069	73	$0.0067	$0.0072
28-11-2023	$0.0067	73	$0.0065	$0.0069
27-11-2023	$0.0065	73	$0.0063	$0.0067
26-11-2023	$0.0070	73	$0.0069	$0.0071
25-11-2023	$0.0070	73	$0.0068	$0.0072
24-11-2023	$0.0070	70	$0.0068	$0.0071
23-11-2023	$0.0069	73	$0.0068	$0.0071
22-11-2023	$0.0071	73	$0.0068	$0.0072
21-11-2023	$0.0070	77	$0.0068	$0.0082
20-11-2023	$0.0085	72	$0.0083	$0.0088
19-11-2023	$0.0076	74	$0.0075	$0.0081
18-11-2023	$0.0083	71	$0.0080	$0.0086
17-11-2023	$0.0075	74	$0.0071	$0.0081
16-11-2023	$0.0071	67	$0.0068	$0.0074
15-11-2023	$0.0067	69	$0.0063	$0.0068
14-11-2023	$0.0066	73	$0.0064	$0.0069
13-11-2023	$0.0068	70	$0.0065	$0.0069
12-11-2023	$0.0065	73	$0.0064	$0.0067
11-11-2023	$0.0065	73	$0.0063	$0.0066
10-11-2023	$0.0066	76	$0.0063	$0.0067
09-11-2023	$0.0067	76	$0.0064	$0.0069
08-11-2023	$0.0064	76	$0.0061	$0.0064
07-11-2023	$0.0060	72	$0.0058	$0.0061
06-11-2023	$0.0059	72	$0.0057	$0.0060
05-11-2023	$0.0061	76	$0.0059	$0.0062
04-11-2023	$0.0061	72	$0.0059	$0.0062
03-11-2023	$0.0059	76	$0.0058	$0.0061
02-11-2023	$0.0060	72	$0.0058	$0.0063
01-11-2023	$0.0058	76	$0.0056	$0.0059
31-10-2023	$0.0053	75	$0.0052	$0.0055
30-10-2023	$0.0054	71	$0.0053	$0.0055
29-10-2023	$0.0054	71	$0.0053	$0.0055
28-10-2023	$0.0055	76	$0.0053	$0.0055
27-10-2023	$0.0053	71	$0.0051	$0.0054
26-10-2023	$0.0052	71	$0.0051	$0.0053
25-10-2023	$0.0052	75	$0.0049	$0.0052
24-10-2023	$0.0052	71	$0.0049	$0.0053
23-10-2023	$0.0050	75	$0.0048	$0.0050
22-10-2023	$0.0049	75	$0.0047	$0.0050
21-10-2023	$0.0049	75	$0.0048	$0.0049
20-10-2023	$0.0048	75	$0.0047	$0.0049
19-10-2023	$0.0046	70	$0.0045	$0.0047
18-10-2023	$0.0048	75	$0.0046	$0.0048
17-10-2023	$0.0047	70	$0.0046	$0.0048
16-10-2023	$0.0048	75	$0.0047	$0.0049
15-10-2023	$0.0048	75	$0.0047	$0.0049
14-10-2023	$0.0047	75	$0.0046	$0.0048
13-10-2023	$0.0046	70	$0.0045	$0.0047
12-10-2023	$0.0046	75	$0.0044	$0.0046
11-10-2023	$0.0046	75	$0.0045	$0.0046
10-10-2023	$0.0047	75	$0.0046	$0.0047
09-10-2023	$0.0047	75	$0.0046	$0.0050
08-10-2023	$0.0049	75	$0.0047	$0.0049
07-10-2023	$0.0049	75	$0.0048	$0.0050
06-10-2023	$0.0048	75	$0.0047	$0.0048
05-10-2023	$0.0048	75	$0.0047	$0.0048
04-10-2023	$0.0048	70	$0.0047	$0.0049
03-10-2023	$0.0049	75	$0.0048	$0.0050
02-10-2023	$0.0050	75	$0.0049	$0.0050
01-10-2023	$0.0050	75	$0.0049	$0.0051
30-09-2023	$0.0049	75	$0.0048	$0.0050
29-09-2023	$0.0048	75	$0.0047	$0.0050
28-09-2023	$0.0048	70	$0.0047	$0.0049
27-09-2023	$0.0047	70	$0.0046	$0.0048
26-09-2023	$0.0047	75	$0.0046	$0.0048
25-09-2023	$0.0046	70	$0.0045	$0.0047
24-09-2023	$0.0047	75	$0.0046	$0.0048
23-09-2023	$0.0049	75	$0.0048	$0.0050
22-09-2023	$0.0047	70	$0.0046	$0.0048
21-09-2023	$0.0046	75	$0.0045	$0.0047
20-09-2023	$0.0047	75	$0.0045	$0.0047
19-09-2023	$0.0046	75	$0.0045	$0.0047
18-09-2023	$0.0046	75	$0.0044	$0.0046
17-09-2023	$0.0046	75	$0.0044	$0.0046
16-09-2023	$0.0047	75	$0.0046	$0.0048
15-09-2023	$0.0046	75	$0.0045	$0.0046
14-09-2023	$0.0045	75	$0.0044	$0.0047
13-09-2023	$0.0043	74	$0.0042	$0.0044
12-09-2023	$0.0043	69	$0.0041	$0.0044

Download full SC price history

View SC price feed