Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0080	74	$0.0078	$0.0081
25-07-2024	$0.0077	74	$0.0075	$0.0079
24-07-2024	$0.0083	71	$0.0079	$0.0084
23-07-2024	$0.0080	74	$0.0078	$0.0083
22-07-2024	$0.0079	74	$0.0077	$0.0081
21-07-2024	$0.0081	71	$0.0079	$0.0089
20-07-2024	$0.0078	71	$0.0076	$0.0079
19-07-2024	$0.0077	71	$0.0074	$0.0078
18-07-2024	$0.0075	74	$0.0073	$0.0077
17-07-2024	$0.0078	74	$0.0076	$0.0079
16-07-2024	$0.0077	74	$0.0072	$0.0081
15-07-2024	$0.0072	73	$0.0070	$0.0073
14-07-2024	$0.0071	73	$0.0070	$0.0073
13-07-2024	$0.0071	73	$0.0069	$0.0073
12-07-2024	$0.0073	77	$0.0070	$0.0075
11-07-2024	$0.0075	74	$0.0070	$0.0077
10-07-2024	$0.0075	74	$0.0064	$0.0076
09-07-2024	$0.0062	72	$0.0060	$0.0064
08-07-2024	$0.0061	72	$0.0058	$0.0063
07-07-2024	$0.0060	72	$0.0059	$0.0062
06-07-2024	$0.0060	72	$0.0058	$0.0061
05-07-2024	$0.0058	72	$0.0053	$0.0059
04-07-2024	$0.0062	72	$0.0060	$0.0065
03-07-2024	$0.0068	73	$0.0066	$0.0070
02-07-2024	$0.0071	70	$0.0069	$0.0072
01-07-2024	$0.0070	73	$0.0069	$0.0072
30-06-2024	$0.0069	73	$0.0068	$0.0070
29-06-2024	$0.0070	73	$0.0069	$0.0072
28-06-2024	$0.0072	70	$0.0069	$0.0073
27-06-2024	$0.0072	73	$0.0068	$0.0073
26-06-2024	$0.0070	73	$0.0068	$0.0073
25-06-2024	$0.0070	73	$0.0067	$0.0072
24-06-2024	$0.0066	69	$0.0063	$0.0067
23-06-2024	$0.0069	73	$0.0068	$0.0071
22-06-2024	$0.0069	73	$0.0067	$0.0071
21-06-2024	$0.0069	70	$0.0067	$0.0071
20-06-2024	$0.0070	73	$0.0069	$0.0073
19-06-2024	$0.0068	73	$0.0066	$0.0069
18-06-2024	$0.0066	73	$0.0064	$0.0070
17-06-2024	$0.0074	70	$0.0068	$0.0077
16-06-2024	$0.0080	74	$0.0079	$0.0082
15-06-2024	$0.0084	72	$0.0082	$0.0085
14-06-2024	$0.0086	74	$0.0084	$0.0087
13-06-2024	$0.0087	72	$0.0085	$0.0088
12-06-2024	$0.0088	75	$0.0085	$0.0091
11-06-2024	$0.0087	72	$0.0085	$0.0090
10-06-2024	$0.0091	72	$0.0089	$0.0094
09-06-2024	$0.0092	72	$0.0089	$0.0094
08-06-2024	$0.0092	72	$0.0090	$0.0096
07-06-2024	$0.0101	71	$0.0097	$0.0103
06-06-2024	$0.0100	71	$0.0097	$0.0102
05-06-2024	$0.0101	73	$0.0099	$0.0102
04-06-2024	$0.0100	71	$0.0097	$0.0102
03-06-2024	$0.0102	71	$0.0100	$0.0104
02-06-2024	$0.0103	73	$0.0101	$0.0105
01-06-2024	$0.0103	73	$0.0101	$0.0104
31-05-2024	$0.0104	73	$0.0102	$0.0107
30-05-2024	$0.0106	71	$0.0103	$0.0109
29-05-2024	$0.0110	74	$0.0107	$0.0112
28-05-2024	$0.0109	73	$0.0106	$0.0111
27-05-2024	$0.0110	74	$0.0107	$0.0111
26-05-2024	$0.0112	72	$0.0109	$0.0114
25-05-2024	$0.0110	74	$0.0108	$0.0113
24-05-2024	$0.0109	73	$0.0106	$0.0111
23-05-2024	$0.0110	74	$0.0108	$0.0114
22-05-2024	$0.0112	72	$0.0108	$0.0115
21-05-2024	$0.0112	72	$0.0110	$0.0115
20-05-2024	$0.0108	73	$0.0105	$0.0110
19-05-2024	$0.0108	73	$0.0105	$0.0111
18-05-2024	$0.0109	73	$0.0107	$0.0113
17-05-2024	$0.0109	73	$0.0106	$0.0112
16-05-2024	$0.0107	73	$0.0104	$0.0108
15-05-2024	$0.0106	71	$0.0102	$0.0109
14-05-2024	$0.0103	73	$0.0100	$0.0107
13-05-2024	$0.0103	73	$0.0100	$0.0105
12-05-2024	$0.0104	71	$0.0102	$0.0107
11-05-2024	$0.0106	73	$0.0103	$0.0107
10-05-2024	$0.0109	69	$0.0106	$0.0112
09-05-2024	$0.0107	71	$0.0105	$0.0110
08-05-2024	$0.0111	72	$0.0108	$0.0115
07-05-2024	$0.0110	74	$0.0108	$0.0113
06-05-2024	$0.0111	72	$0.0108	$0.0115
05-05-2024	$0.0112	74	$0.0109	$0.0114
04-05-2024	$0.0112	72	$0.0108	$0.0115
03-05-2024	$0.0109	71	$0.0102	$0.0112
02-05-2024	$0.0105	73	$0.0099	$0.0107
01-05-2024	$0.0102	71	$0.0098	$0.0106
30-04-2024	$0.0107	71	$0.0105	$0.0113
29-04-2024	$0.0110	71	$0.0108	$0.0113
28-04-2024	$0.0117	74	$0.0114	$0.0120

Download full SC price history

View SC price feed