Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$0.0064	73	$0.0062	$0.0066
10-09-2024	$0.0065	73	$0.0063	$0.0066
09-09-2024	$0.0064	76	$0.0062	$0.0065
08-09-2024	$0.0063	76	$0.0062	$0.0064
07-09-2024	$0.0063	76	$0.0061	$0.0063
06-09-2024	$0.0062	72	$0.0060	$0.0064
05-09-2024	$0.0064	73	$0.0061	$0.0065
04-09-2024	$0.0060	72	$0.0059	$0.0063
03-09-2024	$0.0064	76	$0.0062	$0.0067
02-09-2024	$0.0062	72	$0.0060	$0.0063
01-09-2024	$0.0063	76	$0.0062	$0.0064
31-08-2024	$0.0064	73	$0.0063	$0.0065
30-08-2024	$0.0065	76	$0.0063	$0.0066
29-08-2024	$0.0066	73	$0.0064	$0.0067
28-08-2024	$0.0065	76	$0.0063	$0.0067
27-08-2024	$0.0068	73	$0.0067	$0.0070
26-08-2024	$0.0070	73	$0.0069	$0.0072
25-08-2024	$0.0074	74	$0.0072	$0.0076
24-08-2024	$0.0072	73	$0.0070	$0.0073
23-08-2024	$0.0070	73	$0.0069	$0.0071
22-08-2024	$0.0069	73	$0.0068	$0.0071
21-08-2024	$0.0068	73	$0.0066	$0.0069
20-08-2024	$0.0067	73	$0.0065	$0.0068
19-08-2024	$0.0065	73	$0.0064	$0.0067
18-08-2024	$0.0066	73	$0.0064	$0.0068
17-08-2024	$0.0066	73	$0.0064	$0.0067
16-08-2024	$0.0065	73	$0.0063	$0.0067
15-08-2024	$0.0068	73	$0.0066	$0.0069
14-08-2024	$0.0067	73	$0.0066	$0.0070
13-08-2024	$0.0070	70	$0.0066	$0.0071
12-08-2024	$0.0067	73	$0.0066	$0.0070
11-08-2024	$0.0070	73	$0.0069	$0.0073
10-08-2024	$0.0071	73	$0.0070	$0.0073
09-08-2024	$0.0071	73	$0.0070	$0.0076
08-08-2024	$0.0067	73	$0.0064	$0.0069
07-08-2024	$0.0066	73	$0.0065	$0.0068
06-08-2024	$0.0064	73	$0.0062	$0.0066
05-08-2024	$0.0059	72	$0.0055	$0.0060
04-08-2024	$0.0069	73	$0.0068	$0.0071
03-08-2024	$0.0072	73	$0.0071	$0.0074
02-08-2024	$0.0077	74	$0.0074	$0.0079
01-08-2024	$0.0076	71	$0.0074	$0.0078
31-07-2024	$0.0081	71	$0.0078	$0.0082
30-07-2024	$0.0081	71	$0.0079	$0.0083
29-07-2024	$0.0086	72	$0.0083	$0.0087
28-07-2024	$0.0084	74	$0.0081	$0.0086
27-07-2024	$0.0083	71	$0.0080	$0.0084
26-07-2024	$0.0080	74	$0.0078	$0.0081
25-07-2024	$0.0077	74	$0.0075	$0.0079
24-07-2024	$0.0083	71	$0.0079	$0.0084
23-07-2024	$0.0080	74	$0.0078	$0.0083
22-07-2024	$0.0079	74	$0.0077	$0.0081
21-07-2024	$0.0081	71	$0.0079	$0.0089
20-07-2024	$0.0078	71	$0.0076	$0.0079
19-07-2024	$0.0077	71	$0.0074	$0.0078
18-07-2024	$0.0075	74	$0.0073	$0.0077
17-07-2024	$0.0078	74	$0.0076	$0.0079
16-07-2024	$0.0077	74	$0.0072	$0.0081
15-07-2024	$0.0072	73	$0.0070	$0.0073
14-07-2024	$0.0071	73	$0.0070	$0.0073
13-07-2024	$0.0071	73	$0.0069	$0.0073
12-07-2024	$0.0073	77	$0.0070	$0.0075
11-07-2024	$0.0075	74	$0.0070	$0.0077
10-07-2024	$0.0075	74	$0.0064	$0.0076
09-07-2024	$0.0062	72	$0.0060	$0.0064
08-07-2024	$0.0061	72	$0.0058	$0.0063
07-07-2024	$0.0060	72	$0.0059	$0.0062
06-07-2024	$0.0060	72	$0.0058	$0.0061
05-07-2024	$0.0058	72	$0.0053	$0.0059
04-07-2024	$0.0062	72	$0.0060	$0.0065
03-07-2024	$0.0068	73	$0.0066	$0.0070
02-07-2024	$0.0071	70	$0.0069	$0.0072
01-07-2024	$0.0070	73	$0.0069	$0.0072
30-06-2024	$0.0069	73	$0.0068	$0.0070
29-06-2024	$0.0070	73	$0.0069	$0.0072
28-06-2024	$0.0072	70	$0.0069	$0.0073
27-06-2024	$0.0072	73	$0.0068	$0.0073
26-06-2024	$0.0070	73	$0.0068	$0.0073
25-06-2024	$0.0070	73	$0.0067	$0.0072
24-06-2024	$0.0066	69	$0.0063	$0.0067
23-06-2024	$0.0069	73	$0.0068	$0.0071
22-06-2024	$0.0069	73	$0.0067	$0.0071
21-06-2024	$0.0069	70	$0.0067	$0.0071
20-06-2024	$0.0070	73	$0.0069	$0.0073
19-06-2024	$0.0068	73	$0.0066	$0.0069
18-06-2024	$0.0066	73	$0.0064	$0.0070
17-06-2024	$0.0074	70	$0.0068	$0.0077
16-06-2024	$0.0080	74	$0.0079	$0.0082
15-06-2024	$0.0084	72	$0.0082	$0.0085
14-06-2024	$0.0086	74	$0.0084	$0.0087

Download full SC price history

View SC price feed