Historical SC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0080 74 $0.0079 $0.0082
15-06-2024 $0.0084 72 $0.0082 $0.0085
14-06-2024 $0.0086 74 $0.0084 $0.0087
13-06-2024 $0.0087 72 $0.0085 $0.0088
12-06-2024 $0.0088 75 $0.0085 $0.0091
11-06-2024 $0.0087 72 $0.0085 $0.0090
10-06-2024 $0.0091 72 $0.0089 $0.0094
09-06-2024 $0.0092 72 $0.0089 $0.0094
08-06-2024 $0.0092 72 $0.0090 $0.0096
07-06-2024 $0.0101 71 $0.0097 $0.0103
06-06-2024 $0.0100 71 $0.0097 $0.0102
05-06-2024 $0.0101 73 $0.0099 $0.0102
04-06-2024 $0.0100 71 $0.0097 $0.0102
03-06-2024 $0.0102 71 $0.0100 $0.0104
02-06-2024 $0.0103 73 $0.0101 $0.0105
01-06-2024 $0.0103 73 $0.0101 $0.0104
31-05-2024 $0.0104 73 $0.0102 $0.0107
30-05-2024 $0.0106 71 $0.0103 $0.0109
29-05-2024 $0.0110 74 $0.0107 $0.0112
28-05-2024 $0.0109 73 $0.0106 $0.0111
27-05-2024 $0.0110 74 $0.0107 $0.0111
26-05-2024 $0.0112 72 $0.0109 $0.0114
25-05-2024 $0.0110 74 $0.0108 $0.0113
24-05-2024 $0.0109 73 $0.0106 $0.0111
23-05-2024 $0.0110 74 $0.0108 $0.0114
22-05-2024 $0.0112 72 $0.0108 $0.0115
21-05-2024 $0.0112 72 $0.0110 $0.0115
20-05-2024 $0.0108 73 $0.0105 $0.0110
19-05-2024 $0.0108 73 $0.0105 $0.0111
18-05-2024 $0.0109 73 $0.0107 $0.0113
17-05-2024 $0.0109 73 $0.0106 $0.0112
16-05-2024 $0.0107 73 $0.0104 $0.0108
15-05-2024 $0.0106 71 $0.0102 $0.0109
14-05-2024 $0.0103 73 $0.0100 $0.0107
13-05-2024 $0.0103 73 $0.0100 $0.0105
12-05-2024 $0.0104 71 $0.0102 $0.0107
11-05-2024 $0.0106 73 $0.0103 $0.0107
10-05-2024 $0.0109 69 $0.0106 $0.0112
09-05-2024 $0.0107 71 $0.0105 $0.0110
08-05-2024 $0.0111 72 $0.0108 $0.0115
07-05-2024 $0.0110 74 $0.0108 $0.0113
06-05-2024 $0.0111 72 $0.0108 $0.0115
05-05-2024 $0.0112 74 $0.0109 $0.0114
04-05-2024 $0.0112 72 $0.0108 $0.0115
03-05-2024 $0.0109 71 $0.0102 $0.0112
02-05-2024 $0.0105 73 $0.0099 $0.0107
01-05-2024 $0.0102 71 $0.0098 $0.0106
30-04-2024 $0.0107 71 $0.0105 $0.0113
29-04-2024 $0.0110 71 $0.0108 $0.0113
28-04-2024 $0.0117 74 $0.0114 $0.0120
27-04-2024 $0.0114 70 $0.0110 $0.0116
26-04-2024 $0.0115 72 $0.0111 $0.0118
25-04-2024 $0.0119 70 $0.0115 $0.0124
24-04-2024 $0.0123 70 $0.0120 $0.0128
23-04-2024 $0.0122 72 $0.0119 $0.0126
22-04-2024 $0.0126 72 $0.0123 $0.0128
21-04-2024 $0.0124 72 $0.0120 $0.0130
20-04-2024 $0.0114 74 $0.0110 $0.0115
19-04-2024 $0.0113 74 $0.0108 $0.0114
18-04-2024 $0.0109 71 $0.0106 $0.0112
17-04-2024 $0.0110 74 $0.0107 $0.0115
16-04-2024 $0.0111 74 $0.0108 $0.0116
15-04-2024 $0.0119 74 $0.0117 $0.0122
14-04-2024 $0.0112 78 $0.0110 $0.0116
13-04-2024 $0.0128 76 $0.0126 $0.0130
12-04-2024 $0.0144 73 $0.0141 $0.0149
11-04-2024 $0.0145 73 $0.0142 $0.0150
10-04-2024 $0.0142 73 $0.0139 $0.0146
09-04-2024 $0.0145 73 $0.0143 $0.0150
08-04-2024 $0.0150 74 $0.0146 $0.0152
07-04-2024 $0.0148 75 $0.0145 $0.0149
06-04-2024 $0.0145 75 $0.0142 $0.0147
05-04-2024 $0.0142 73 $0.0139 $0.0146
04-04-2024 $0.0145 73 $0.0142 $0.0148
03-04-2024 $0.0145 73 $0.0142 $0.0150
02-04-2024 $0.0140 73 $0.0137 $0.0147
01-04-2024 $0.0152 71 $0.0147 $0.0155
31-03-2024 $0.0158 71 $0.0154 $0.0161
30-03-2024 $0.0159 73 $0.0156 $0.0162
29-03-2024 $0.0161 74 $0.0155 $0.0164
28-03-2024 $0.0160 68 $0.0156 $0.0167
27-03-2024 $0.0166 69 $0.0154 $0.0174
26-03-2024 $0.0158 55 $0.0148 $0.0169
25-03-2024 $0.0144 59 $0.0135 $0.0150
24-03-2024 $0.0141 60 $0.0134 $0.0147
23-03-2024 $0.0140 59 $0.0129 $0.0147
22-03-2024 $0.0136 60 $0.0130 $0.0146
21-03-2024 $0.0137 60 $0.0128 $0.0144
20-03-2024 $0.0134 61 $0.0122 $0.0139
19-03-2024 $0.0131 57 $0.0119 $0.0138

Download full SC price history

View SC price feed