Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0109	71	$0.0102	$0.0112
02-05-2024	$0.0105	73	$0.0099	$0.0107
01-05-2024	$0.0102	71	$0.0098	$0.0106
30-04-2024	$0.0107	71	$0.0105	$0.0113
29-04-2024	$0.0110	71	$0.0108	$0.0113
28-04-2024	$0.0117	74	$0.0114	$0.0120
27-04-2024	$0.0114	70	$0.0110	$0.0116
26-04-2024	$0.0115	72	$0.0111	$0.0118
25-04-2024	$0.0119	70	$0.0115	$0.0124
24-04-2024	$0.0123	70	$0.0120	$0.0128
23-04-2024	$0.0122	72	$0.0119	$0.0126
22-04-2024	$0.0126	72	$0.0123	$0.0128
21-04-2024	$0.0124	72	$0.0120	$0.0130
20-04-2024	$0.0114	74	$0.0110	$0.0115
19-04-2024	$0.0113	74	$0.0108	$0.0114
18-04-2024	$0.0109	71	$0.0106	$0.0112
17-04-2024	$0.0110	74	$0.0107	$0.0115
16-04-2024	$0.0111	74	$0.0108	$0.0116
15-04-2024	$0.0119	74	$0.0117	$0.0122
14-04-2024	$0.0112	78	$0.0110	$0.0116
13-04-2024	$0.0128	76	$0.0126	$0.0130
12-04-2024	$0.0144	73	$0.0141	$0.0149
11-04-2024	$0.0145	73	$0.0142	$0.0150
10-04-2024	$0.0142	73	$0.0139	$0.0146
09-04-2024	$0.0145	73	$0.0143	$0.0150
08-04-2024	$0.0150	74	$0.0146	$0.0152
07-04-2024	$0.0148	75	$0.0145	$0.0149
06-04-2024	$0.0145	75	$0.0142	$0.0147
05-04-2024	$0.0142	73	$0.0139	$0.0146
04-04-2024	$0.0145	73	$0.0142	$0.0148
03-04-2024	$0.0145	73	$0.0142	$0.0150
02-04-2024	$0.0140	73	$0.0137	$0.0147
01-04-2024	$0.0152	71	$0.0147	$0.0155
31-03-2024	$0.0158	71	$0.0154	$0.0161
30-03-2024	$0.0159	73	$0.0156	$0.0162
29-03-2024	$0.0161	74	$0.0155	$0.0164
28-03-2024	$0.0160	68	$0.0156	$0.0167
27-03-2024	$0.0166	69	$0.0154	$0.0174
26-03-2024	$0.0158	55	$0.0148	$0.0169
25-03-2024	$0.0144	59	$0.0135	$0.0150
24-03-2024	$0.0141	60	$0.0134	$0.0147
23-03-2024	$0.0140	59	$0.0129	$0.0147
22-03-2024	$0.0136	60	$0.0130	$0.0146
21-03-2024	$0.0137	60	$0.0128	$0.0144
20-03-2024	$0.0134	61	$0.0122	$0.0139
19-03-2024	$0.0131	57	$0.0119	$0.0138
18-03-2024	$0.0144	59	$0.0136	$0.0152
17-03-2024	$0.0145	59	$0.0132	$0.0154
16-03-2024	$0.0147	51	$0.0137	$0.0163
15-03-2024	$0.0144	61	$0.0135	$0.0158
14-03-2024	$0.0165	55	$0.0155	$0.0178
13-03-2024	$0.0166	59	$0.0158	$0.0175
12-03-2024	$0.0168	59	$0.0159	$0.0177
11-03-2024	$0.0181	58	$0.0167	$0.0191
10-03-2024	$0.0159	61	$0.0148	$0.0171
09-03-2024	$0.0144	67	$0.0139	$0.0149
08-03-2024	$0.0144	69	$0.0137	$0.0149
07-03-2024	$0.0141	65	$0.0134	$0.0146
06-03-2024	$0.0141	68	$0.0136	$0.0148
05-03-2024	$0.0146	66	$0.0140	$0.0151
04-03-2024	$0.0148	64	$0.0142	$0.0153
03-03-2024	$0.0149	72	$0.0144	$0.0154
02-03-2024	$0.0151	71	$0.0147	$0.0154
01-03-2024	$0.0149	71	$0.0144	$0.0153
29-02-2024	$0.0148	70	$0.0141	$0.0153
28-02-2024	$0.0147	69	$0.0141	$0.0150
27-02-2024	$0.0147	69	$0.0142	$0.0151
26-02-2024	$0.0154	74	$0.0151	$0.0161
25-02-2024	$0.0155	72	$0.0143	$0.0161
24-02-2024	$0.0243	51	$0.0215	$0.0332
23-02-2024	$0.0283	46	$0.0254	$0.0313
22-02-2024	$0.0253	54	$0.0237	$0.0276
21-02-2024	$0.0249	55	$0.0230	$0.0273
20-02-2024	$0.0230	64	$0.0201	$0.0238
19-02-2024	$0.0207	70	$0.0199	$0.0212
18-02-2024	$0.0213	70	$0.0197	$0.0220
17-02-2024	$0.0204	69	$0.0199	$0.0218
16-02-2024	$0.0190	74	$0.0170	$0.0194
15-02-2024	$0.0181	70	$0.0155	$0.0185
14-02-2024	$0.0153	72	$0.0145	$0.0158
13-02-2024	$0.0151	74	$0.0149	$0.0157
12-02-2024	$0.0137	73	$0.0134	$0.0140
11-02-2024	$0.0139	73	$0.0136	$0.0141
10-02-2024	$0.0139	73	$0.0134	$0.0144
09-02-2024	$0.0137	75	$0.0133	$0.0139
08-02-2024	$0.0134	73	$0.0131	$0.0137
07-02-2024	$0.0131	73	$0.0128	$0.0133
06-02-2024	$0.0133	73	$0.0130	$0.0136
05-02-2024	$0.0136	73	$0.0133	$0.0139
04-02-2024	$0.0136	73	$0.0134	$0.0140

Download full SC price history

View SC price feed