Historical SC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0109 59 $0.0101 $0.0115
09-12-2023 $0.0107 55 $0.0099 $0.0117
08-12-2023 $0.0096 65 $0.0088 $0.0100
07-12-2023 $0.0092 67 $0.0087 $0.0094
06-12-2023 $0.0090 65 $0.0087 $0.0096
05-12-2023 $0.0097 59 $0.0090 $0.0101
04-12-2023 $0.0096 65 $0.0089 $0.0102
03-12-2023 $0.0095 49 $0.0083 $0.0103
02-12-2023 $0.0085 64 $0.0080 $0.0092
01-12-2023 $0.0087 54 $0.0072 $0.0092
30-11-2023 $0.0074 70 $0.0069 $0.0075
29-11-2023 $0.0069 73 $0.0067 $0.0072
28-11-2023 $0.0067 73 $0.0065 $0.0069
27-11-2023 $0.0065 73 $0.0063 $0.0067
26-11-2023 $0.0070 73 $0.0069 $0.0071
25-11-2023 $0.0070 73 $0.0068 $0.0072
24-11-2023 $0.0070 70 $0.0068 $0.0071
23-11-2023 $0.0069 73 $0.0068 $0.0071
22-11-2023 $0.0071 73 $0.0068 $0.0072
21-11-2023 $0.0070 77 $0.0068 $0.0082
20-11-2023 $0.0085 72 $0.0083 $0.0088
19-11-2023 $0.0076 74 $0.0075 $0.0081
18-11-2023 $0.0083 71 $0.0080 $0.0086
17-11-2023 $0.0075 74 $0.0071 $0.0081
16-11-2023 $0.0071 67 $0.0068 $0.0074
15-11-2023 $0.0067 69 $0.0063 $0.0068
14-11-2023 $0.0066 73 $0.0064 $0.0069
13-11-2023 $0.0068 70 $0.0065 $0.0069
12-11-2023 $0.0065 73 $0.0064 $0.0067
11-11-2023 $0.0065 73 $0.0063 $0.0066
10-11-2023 $0.0066 76 $0.0063 $0.0067
09-11-2023 $0.0067 76 $0.0064 $0.0069
08-11-2023 $0.0064 76 $0.0061 $0.0064
07-11-2023 $0.0060 72 $0.0058 $0.0061
06-11-2023 $0.0059 72 $0.0057 $0.0060
05-11-2023 $0.0061 76 $0.0059 $0.0062
04-11-2023 $0.0061 72 $0.0059 $0.0062
03-11-2023 $0.0059 76 $0.0058 $0.0061
02-11-2023 $0.0060 72 $0.0058 $0.0063
01-11-2023 $0.0058 76 $0.0056 $0.0059
31-10-2023 $0.0053 75 $0.0052 $0.0055
30-10-2023 $0.0054 71 $0.0053 $0.0055
29-10-2023 $0.0054 71 $0.0053 $0.0055
28-10-2023 $0.0055 76 $0.0053 $0.0055
27-10-2023 $0.0053 71 $0.0051 $0.0054
26-10-2023 $0.0052 71 $0.0051 $0.0053
25-10-2023 $0.0052 75 $0.0049 $0.0052
24-10-2023 $0.0052 71 $0.0049 $0.0053
23-10-2023 $0.0050 75 $0.0048 $0.0050
22-10-2023 $0.0049 75 $0.0047 $0.0050
21-10-2023 $0.0049 75 $0.0048 $0.0049
20-10-2023 $0.0048 75 $0.0047 $0.0049
19-10-2023 $0.0046 70 $0.0045 $0.0047
18-10-2023 $0.0048 75 $0.0046 $0.0048
17-10-2023 $0.0047 70 $0.0046 $0.0048
16-10-2023 $0.0048 75 $0.0047 $0.0049
15-10-2023 $0.0048 75 $0.0047 $0.0049
14-10-2023 $0.0047 75 $0.0046 $0.0048
13-10-2023 $0.0046 70 $0.0045 $0.0047
12-10-2023 $0.0046 75 $0.0044 $0.0046
11-10-2023 $0.0046 75 $0.0045 $0.0046
10-10-2023 $0.0047 75 $0.0046 $0.0047
09-10-2023 $0.0047 75 $0.0046 $0.0050
08-10-2023 $0.0049 75 $0.0047 $0.0049
07-10-2023 $0.0049 75 $0.0048 $0.0050
06-10-2023 $0.0048 75 $0.0047 $0.0048
05-10-2023 $0.0048 75 $0.0047 $0.0048
04-10-2023 $0.0048 70 $0.0047 $0.0049
03-10-2023 $0.0049 75 $0.0048 $0.0050
02-10-2023 $0.0050 75 $0.0049 $0.0050
01-10-2023 $0.0050 75 $0.0049 $0.0051
30-09-2023 $0.0049 75 $0.0048 $0.0050
29-09-2023 $0.0048 75 $0.0047 $0.0050
28-09-2023 $0.0048 70 $0.0047 $0.0049
27-09-2023 $0.0047 70 $0.0046 $0.0048
26-09-2023 $0.0047 75 $0.0046 $0.0048
25-09-2023 $0.0046 70 $0.0045 $0.0047
24-09-2023 $0.0047 75 $0.0046 $0.0048
23-09-2023 $0.0049 75 $0.0048 $0.0050
22-09-2023 $0.0047 70 $0.0046 $0.0048
21-09-2023 $0.0046 75 $0.0045 $0.0047
20-09-2023 $0.0047 75 $0.0045 $0.0047
19-09-2023 $0.0046 75 $0.0045 $0.0047
18-09-2023 $0.0046 75 $0.0044 $0.0046
17-09-2023 $0.0046 75 $0.0044 $0.0046
16-09-2023 $0.0047 75 $0.0046 $0.0048
15-09-2023 $0.0046 75 $0.0045 $0.0046
14-09-2023 $0.0045 75 $0.0044 $0.0047
13-09-2023 $0.0043 74 $0.0042 $0.0044
12-09-2023 $0.0043 69 $0.0041 $0.0044

Download full SC price history

View SC price feed