Historical SC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0046	75	$0.0044	$0.0047
17-06-2025	$0.0048	75	$0.0046	$0.0049
16-06-2025	$0.0049	75	$0.0048	$0.0050
15-06-2025	$0.0048	70	$0.0047	$0.0049
14-06-2025	$0.0049	75	$0.0047	$0.0049
13-06-2025	$0.0048	75	$0.0047	$0.0049
12-06-2025	$0.0051	71	$0.0050	$0.0052
11-06-2025	$0.0054	76	$0.0052	$0.0054
10-06-2025	$0.0054	76	$0.0051	$0.0055
09-06-2025	$0.0051	75	$0.0049	$0.0052
08-06-2025	$0.0051	71	$0.0050	$0.0052
07-06-2025	$0.0051	71	$0.0050	$0.0052
06-06-2025	$0.0052	75	$0.0050	$0.0052
05-06-2025	$0.0052	75	$0.0051	$0.0053
04-06-2025	$0.0053	71	$0.0052	$0.0055
03-06-2025	$0.0054	67	$0.0052	$0.0055
02-06-2025	$0.0052	71	$0.0051	$0.0054
01-06-2025	$0.0051	80	$0.0050	$0.0052
31-05-2025	$0.0051	80	$0.0050	$0.0052
30-05-2025	$0.0052	75	$0.0051	$0.0053
29-05-2025	$0.0055	76	$0.0053	$0.0055
28-05-2025	$0.0056	76	$0.0054	$0.0057
27-05-2025	$0.0056	76	$0.0054	$0.0057
26-05-2025	$0.0055	76	$0.0054	$0.0056
25-05-2025	$0.0054	71	$0.0053	$0.0055
24-05-2025	$0.0055	76	$0.0054	$0.0056
23-05-2025	$0.0057	76	$0.0054	$0.0059
22-05-2025	$0.0057	72	$0.0055	$0.0058
21-05-2025	$0.0055	71	$0.0054	$0.0056
20-05-2025	$0.0054	71	$0.0053	$0.0055
19-05-2025	$0.0053	71	$0.0052	$0.0054
18-05-2025	$0.0056	76	$0.0054	$0.0056
17-05-2025	$0.0054	76	$0.0053	$0.0055
16-05-2025	$0.0056	72	$0.0054	$0.0057
15-05-2025	$0.0055	71	$0.0054	$0.0057
14-05-2025	$0.0057	72	$0.0056	$0.0059
13-05-2025	$0.0058	76	$0.0056	$0.0059
12-05-2025	$0.0060	72	$0.0058	$0.0061
11-05-2025	$0.0058	72	$0.0057	$0.0060
10-05-2025	$0.0059	72	$0.0057	$0.0060
09-05-2025	$0.0058	72	$0.0055	$0.0059
08-05-2025	$0.0052	71	$0.0051	$0.0053
07-05-2025	$0.0050	75	$0.0049	$0.0051
06-05-2025	$0.0049	75	$0.0048	$0.0051
05-05-2025	$0.0050	71	$0.0049	$0.0051
04-05-2025	$0.0051	75	$0.0050	$0.0052
03-05-2025	$0.0054	76	$0.0052	$0.0055
02-05-2025	$0.0055	76	$0.0054	$0.0056
01-05-2025	$0.0055	71	$0.0054	$0.0056
30-04-2025	$0.0054	76	$0.0053	$0.0056
29-04-2025	$0.0056	72	$0.0055	$0.0058
28-04-2025	$0.0055	71	$0.0054	$0.0057
27-04-2025	$0.0056	72	$0.0055	$0.0058
26-04-2025	$0.0057	72	$0.0056	$0.0059
25-04-2025	$0.0058	72	$0.0057	$0.0060
24-04-2025	$0.0057	72	$0.0054	$0.0058
23-04-2025	$0.0057	76	$0.0054	$0.0058
22-04-2025	$0.0054	71	$0.0052	$0.0055
21-04-2025	$0.0053	71	$0.0052	$0.0055
20-04-2025	$0.0052	71	$0.0051	$0.0054
19-04-2025	$0.0054	71	$0.0053	$0.0056
18-04-2025	$0.0054	71	$0.0052	$0.0055
17-04-2025	$0.0051	71	$0.0049	$0.0053
16-04-2025	$0.0050	75	$0.0047	$0.0051
15-04-2025	$0.0048	70	$0.0047	$0.0049
14-04-2025	$0.0049	75	$0.0047	$0.0050
13-04-2025	$0.0049	70	$0.0048	$0.0051
12-04-2025	$0.0050	75	$0.0048	$0.0050
11-04-2025	$0.0048	75	$0.0046	$0.0049
10-04-2025	$0.0049	75	$0.0048	$0.0051
09-04-2025	$0.0047	70	$0.0045	$0.0049
08-04-2025	$0.0046	75	$0.0044	$0.0047
07-04-2025	$0.0045	75	$0.0042	$0.0045
06-04-2025	$0.0047	70	$0.0046	$0.0049
05-04-2025	$0.0048	75	$0.0046	$0.0049
04-04-2025	$0.0047	75	$0.0045	$0.0048
03-04-2025	$0.0044	69	$0.0043	$0.0047
02-04-2025	$0.0048	70	$0.0047	$0.0049
01-04-2025	$0.0049	70	$0.0048	$0.0051
31-03-2025	$0.0050	75	$0.0047	$0.0050
30-03-2025	$0.0050	71	$0.0049	$0.0051
29-03-2025	$0.0050	75	$0.0048	$0.0051
28-03-2025	$0.0053	71	$0.0052	$0.0055
27-03-2025	$0.0056	72	$0.0055	$0.0057
26-03-2025	$0.0056	72	$0.0055	$0.0057
25-03-2025	$0.0056	76	$0.0055	$0.0056
24-03-2025	$0.0056	72	$0.0055	$0.0057
23-03-2025	$0.0055	71	$0.0054	$0.0056
22-03-2025	$0.0056	72	$0.0054	$0.0057
21-03-2025	$0.0054	76	$0.0053	$0.0056

Download full SC price history

View SC price feed