Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2460	80	$0.2431	$0.2527
17-06-2025	$0.2570	80	$0.2556	$0.2610
16-06-2025	$0.2703	80	$0.2674	$0.2703
15-06-2025	$0.2623	80	$0.2591	$0.2639
14-06-2025	$0.2599	80	$0.2588	$0.2632
13-06-2025	$0.2549	80	$0.2528	$0.2552
12-06-2025	$0.2723	80	$0.2691	$0.2743
11-06-2025	$0.2799	80	$0.2769	$0.2823
10-06-2025	$0.2792	80	$0.2747	$0.2834
09-06-2025	$0.2664	80	$0.2628	$0.2689
08-06-2025	$0.2690	80	$0.2674	$0.2719
07-06-2025	$0.2722	80	$0.2713	$0.2730
06-06-2025	$0.2698	80	$0.2651	$0.2703
05-06-2025	$0.2710	80	$0.2709	$0.2753
04-06-2025	$0.2807	80	$0.2795	$0.2874
03-06-2025	$0.2919	80	$0.2886	$0.2939
02-06-2025	$0.2832	80	$0.2805	$0.2857
01-06-2025	$0.2858	80	$0.2818	$0.2867
31-05-2025	$0.2821	80	$0.2787	$0.2847
30-05-2025	$0.2904	80	$0.2903	$0.2956
29-05-2025	$0.3135	80	$0.3119	$0.3202
28-05-2025	$0.3180	80	$0.3111	$0.3243
27-05-2025	$0.3230	80	$0.3207	$0.3264
26-05-2025	$0.3140	80	$0.3139	$0.3187
25-05-2025	$0.3070	80	$0.3046	$0.3087
24-05-2025	$0.3183	80	$0.3151	$0.3215
23-05-2025	$0.3413	80	$0.3317	$0.3561
22-05-2025	$0.3465	80	$0.3422	$0.3515
21-05-2025	$0.3362	80	$0.3337	$0.3395
20-05-2025	$0.3283	80	$0.3266	$0.3342
19-05-2025	$0.3289	80	$0.3192	$0.3291
18-05-2025	$0.3515	80	$0.3484	$0.3578
17-05-2025	$0.3266	80	$0.3259	$0.3342
16-05-2025	$0.3494	80	$0.3453	$0.3535
15-05-2025	$0.3423	80	$0.3359	$0.3583
14-05-2025	$0.3611	80	$0.3583	$0.3738
13-05-2025	$0.3826	80	$0.3670	$0.3878
12-05-2025	$0.3806	80	$0.3806	$0.4648
11-05-2025	$0.3627	80	$0.3627	$0.3752
10-05-2025	$0.3781	80	$0.3601	$0.3781
09-05-2025	$0.3510	80	$0.3458	$0.3570
08-05-2025	$0.3192	80	$0.3177	$0.3265
07-05-2025	$0.3141	80	$0.3122	$0.3178
06-05-2025	$0.3034	80	$0.3034	$0.3321
05-05-2025	$0.3594	80	$0.3426	$0.3928
04-05-2025	$0.3515	80	$0.3338	$0.3549
03-05-2025	$0.3426	80	$0.3376	$0.3482
02-05-2025	$0.3587	80	$0.3546	$0.3611
01-05-2025	$0.3539	80	$0.3459	$0.3765
30-04-2025	$0.3249	80	$0.3235	$0.3397
29-04-2025	$0.3222	80	$0.3134	$0.3346
28-04-2025	$0.3281	80	$0.3281	$0.3401
27-04-2025	$0.3383	80	$0.3322	$0.3413
26-04-2025	$0.3404	80	$0.3390	$0.3524
25-04-2025	$0.3433	80	$0.3432	$0.3556
24-04-2025	$0.3358	80	$0.3249	$0.3370
23-04-2025	$0.3489	80	$0.3453	$0.3596
22-04-2025	$0.3493	80	$0.3290	$0.3540
21-04-2025	$0.3309	80	$0.3240	$0.3382
20-04-2025	$0.3155	80	$0.3098	$0.3213
19-04-2025	$0.3090	80	$0.2999	$0.3109
18-04-2025	$0.2837	80	$0.2822	$0.2870
17-04-2025	$0.2676	80	$0.2661	$0.2715
16-04-2025	$0.2636	80	$0.2636	$0.2724
15-04-2025	$0.2785	80	$0.2771	$0.2822
14-04-2025	$0.2834	80	$0.2809	$0.2887
13-04-2025	$0.2848	80	$0.2848	$0.2954
12-04-2025	$0.2926	80	$0.2871	$0.2926
11-04-2025	$0.2848	80	$0.2818	$0.2882
10-04-2025	$0.2766	80	$0.2762	$0.2823
09-04-2025	$0.2744	80	$0.2668	$0.2761
08-04-2025	$0.2773	80	$0.2689	$0.2793
07-04-2025	$0.2732	80	$0.2497	$0.2732
06-04-2025	$0.2811	80	$0.2811	$0.2936
05-04-2025	$0.2935	80	$0.2930	$0.3040
04-04-2025	$0.2893	80	$0.2840	$0.2998
03-04-2025	$0.2730	80	$0.2730	$0.2953
02-04-2025	$0.3051	80	$0.2992	$0.3066
01-04-2025	$0.3171	80	$0.3164	$0.3276
31-03-2025	$0.3211	80	$0.3073	$0.3211
30-03-2025	$0.3192	80	$0.3160	$0.3202
29-03-2025	$0.3157	80	$0.3128	$0.3202
28-03-2025	$0.3296	80	$0.3293	$0.3348
27-03-2025	$0.3467	80	$0.3458	$0.3520
26-03-2025	$0.3637	80	$0.3595	$0.3653
25-03-2025	$0.3566	80	$0.3564	$0.3676
24-03-2025	$0.3534	80	$0.3527	$0.3589
23-03-2025	$0.3538	80	$0.3341	$0.3604
22-03-2025	$0.3336	80	$0.3260	$0.3350
21-03-2025	$0.3129	80	$0.3119	$0.3232

Download full SCRT price history

View SCRT price feed