Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.6336	80	$0.6112	$0.6339
02-05-2024	$0.5902	80	$0.5691	$0.5956
01-05-2024	$0.5763	80	$0.5465	$0.5781
30-04-2024	$0.5668	80	$0.5668	$0.6192
29-04-2024	$0.6120	80	$0.6093	$0.6185
28-04-2024	$0.6426	80	$0.6372	$0.6561
27-04-2024	$0.6327	80	$0.6252	$0.6330
26-04-2024	$0.6424	80	$0.6297	$0.6467
25-04-2024	$0.6698	80	$0.6639	$0.6757
24-04-2024	$0.7303	80	$0.7297	$0.7450
23-04-2024	$0.7366	80	$0.7255	$0.7405
22-04-2024	$0.7348	80	$0.7276	$0.7382
21-04-2024	$0.7162	80	$0.7157	$0.7343
20-04-2024	$0.6931	80	$0.6764	$0.6948
19-04-2024	$0.6990	80	$0.6758	$0.7077
18-04-2024	$0.6452	80	$0.6280	$0.6561
17-04-2024	$0.6310	80	$0.6175	$0.6412
16-04-2024	$0.6343	80	$0.6251	$0.6489
15-04-2024	$0.7037	80	$0.7037	$0.7211
14-04-2024	$0.6815	80	$0.6784	$0.7001
13-04-2024	$0.7675	80	$0.7585	$0.7714
12-04-2024	$0.8679	80	$0.8679	$0.9164
11-04-2024	$0.8673	80	$0.8625	$0.9035
10-04-2024	$0.8684	80	$0.8528	$0.8981
09-04-2024	$0.9096	80	$0.9096	$0.9273
08-04-2024	$0.9531	80	$0.9471	$0.9962
07-04-2024	$0.8986	80	$0.8752	$0.8987
06-04-2024	$0.8496	80	$0.8477	$0.8616
05-04-2024	$0.8308	80	$0.8162	$0.8425
04-04-2024	$0.8798	80	$0.8654	$0.8827
03-04-2024	$0.8976	80	$0.8937	$0.9295
02-04-2024	$0.8752	80	$0.8666	$0.9163
01-04-2024	$0.9703	80	$0.9676	$0.9900
31-03-2024	$1.0282	80	$1.0254	$1.0375
30-03-2024	$1.0566	80	$1.0426	$1.0683
29-03-2024	$1.0552	80	$1.0286	$1.0842
28-03-2024	$1.0847	80	$1.0733	$1.1295
27-03-2024	$1.0975	80	$1.0391	$1.1037
26-03-2024	$1.0427	80	$1.0350	$1.0526
25-03-2024	$0.9920	80	$0.9874	$1.0051
24-03-2024	$0.9768	80	$0.9549	$0.9791
23-03-2024	$0.9975	80	$0.9852	$1.0105
22-03-2024	$0.9841	80	$0.9348	$1.0272
21-03-2024	$0.9127	80	$0.9080	$0.9236
20-03-2024	$0.8785	80	$0.8241	$0.8785
19-03-2024	$0.8767	80	$0.8246	$0.8767
18-03-2024	$0.9424	80	$0.9405	$0.9908
17-03-2024	$0.9367	80	$0.8999	$0.9627
16-03-2024	$1.0160	80	$1.0160	$1.0875
15-03-2024	$1.0545	80	$0.9987	$1.0765
14-03-2024	$1.1383	80	$1.1339	$1.1870
13-03-2024	$1.2083	80	$1.1987	$1.3017
12-03-2024	$1.0046	80	$0.9857	$1.0152
11-03-2024	$1.0104	80	$0.9847	$1.0145
10-03-2024	$1.0047	80	$1.0005	$1.0349
09-03-2024	$1.0500	80	$1.0397	$1.0542
08-03-2024	$1.0182	80	$0.9915	$1.0302
07-03-2024	$0.9824	80	$0.9799	$1.0074
06-03-2024	$0.9608	80	$0.9536	$0.9958
05-03-2024	$1.0643	80	$1.0462	$1.0739
04-03-2024	$1.0890	80	$1.0743	$1.1144
03-03-2024	$1.0204	80	$0.9449	$1.0288
02-03-2024	$0.9919	80	$0.9569	$0.9940
01-03-2024	$0.9263	80	$0.9155	$0.9310
29-02-2024	$0.9580	80	$0.9104	$0.9695
28-02-2024	$0.9217	80	$0.8946	$0.9492
27-02-2024	$0.8762	80	$0.8762	$0.9074
26-02-2024	$0.8371	80	$0.8310	$0.8771
25-02-2024	$0.7950	80	$0.7795	$0.8067
24-02-2024	$0.7512	80	$0.7414	$0.7617
23-02-2024	$0.7474	80	$0.7303	$0.7518
22-02-2024	$0.7472	80	$0.7369	$0.7531
21-02-2024	$0.7364	80	$0.7165	$0.7460
20-02-2024	$0.7711	80	$0.7308	$0.8280
19-02-2024	$0.7283	80	$0.6634	$0.7283
18-02-2024	$0.6610	80	$0.6523	$0.6721
17-02-2024	$0.6593	80	$0.6545	$0.6854
16-02-2024	$0.6640	80	$0.6464	$0.6640
15-02-2024	$0.6688	80	$0.6612	$0.6709
14-02-2024	$0.6712	80	$0.6658	$0.6847
13-02-2024	$0.6655	80	$0.6618	$0.7031
12-02-2024	$0.6025	80	$0.5871	$0.6047
11-02-2024	$0.5972	80	$0.5960	$0.6065
10-02-2024	$0.5885	80	$0.5799	$0.6018
09-02-2024	$0.5841	80	$0.5748	$0.5879
08-02-2024	$0.5723	80	$0.5684	$0.5770
07-02-2024	$0.5591	80	$0.5517	$0.5657
06-02-2024	$0.5595	80	$0.5540	$0.5608
05-02-2024	$0.5603	80	$0.5532	$0.5603
04-02-2024	$0.5608	80	$0.5589	$0.5704

Download full SCRT price history

View SCRT price feed