Historical SCRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.6311 80 $0.6172 $0.6378
28-05-2024 $0.6120 80 $0.6059 $0.6192
27-05-2024 $0.6210 80 $0.6078 $0.6210
26-05-2024 $0.6102 80 $0.6036 $0.6190
25-05-2024 $0.6095 80 $0.6095 $0.6154
24-05-2024 $0.6008 80 $0.5888 $0.6039
23-05-2024 $0.5985 80 $0.5985 $0.6190
22-05-2024 $0.5875 80 $0.5837 $0.6073
21-05-2024 $0.5909 80 $0.5789 $0.5940
20-05-2024 $0.5414 80 $0.5380 $0.5439
19-05-2024 $0.5402 80 $0.5374 $0.5525
18-05-2024 $0.5571 80 $0.5571 $0.5699
17-05-2024 $0.5564 80 $0.5564 $0.5655
16-05-2024 $0.5545 80 $0.5500 $0.5737
15-05-2024 $0.5829 80 $0.5533 $0.5878
14-05-2024 $0.5477 80 $0.5477 $0.5642
13-05-2024 $0.5679 80 $0.5639 $0.5741
12-05-2024 $0.5819 80 $0.5705 $0.5825
11-05-2024 $0.5806 80 $0.5721 $0.5808
10-05-2024 $0.5954 80 $0.5944 $0.6087
09-05-2024 $0.5709 80 $0.5705 $0.5906
08-05-2024 $0.5906 80 $0.5797 $0.5908
07-05-2024 $0.6112 80 $0.6020 $0.6191
06-05-2024 $0.6073 80 $0.6015 $0.6257
05-05-2024 $0.6145 80 $0.6086 $0.6198
04-05-2024 $0.6123 80 $0.6058 $0.6191
03-05-2024 $0.6336 80 $0.6112 $0.6339
02-05-2024 $0.5902 80 $0.5691 $0.5956
01-05-2024 $0.5763 80 $0.5465 $0.5781
30-04-2024 $0.5668 80 $0.5668 $0.6192
29-04-2024 $0.6120 80 $0.6093 $0.6185
28-04-2024 $0.6426 80 $0.6372 $0.6561
27-04-2024 $0.6327 80 $0.6252 $0.6330
26-04-2024 $0.6424 80 $0.6297 $0.6467
25-04-2024 $0.6698 80 $0.6639 $0.6757
24-04-2024 $0.7303 80 $0.7297 $0.7450
23-04-2024 $0.7366 80 $0.7255 $0.7405
22-04-2024 $0.7348 80 $0.7276 $0.7382
21-04-2024 $0.7162 80 $0.7157 $0.7343
20-04-2024 $0.6931 80 $0.6764 $0.6948
19-04-2024 $0.6990 80 $0.6758 $0.7077
18-04-2024 $0.6452 80 $0.6280 $0.6561
17-04-2024 $0.6310 80 $0.6175 $0.6412
16-04-2024 $0.6343 80 $0.6251 $0.6489
15-04-2024 $0.7037 80 $0.7037 $0.7211
14-04-2024 $0.6815 80 $0.6784 $0.7001
13-04-2024 $0.7675 80 $0.7585 $0.7714
12-04-2024 $0.8679 80 $0.8679 $0.9164
11-04-2024 $0.8673 80 $0.8625 $0.9035
10-04-2024 $0.8684 80 $0.8528 $0.8981
09-04-2024 $0.9096 80 $0.9096 $0.9273
08-04-2024 $0.9531 80 $0.9471 $0.9962
07-04-2024 $0.8986 80 $0.8752 $0.8987
06-04-2024 $0.8496 80 $0.8477 $0.8616
05-04-2024 $0.8308 80 $0.8162 $0.8425
04-04-2024 $0.8798 80 $0.8654 $0.8827
03-04-2024 $0.8976 80 $0.8937 $0.9295
02-04-2024 $0.8752 80 $0.8666 $0.9163
01-04-2024 $0.9703 80 $0.9676 $0.9900
31-03-2024 $1.0282 80 $1.0254 $1.0375
30-03-2024 $1.0566 80 $1.0426 $1.0683
29-03-2024 $1.0552 80 $1.0286 $1.0842
28-03-2024 $1.0847 80 $1.0733 $1.1295
27-03-2024 $1.0975 80 $1.0391 $1.1037
26-03-2024 $1.0427 80 $1.0350 $1.0526
25-03-2024 $0.9920 80 $0.9874 $1.0051
24-03-2024 $0.9768 80 $0.9549 $0.9791
23-03-2024 $0.9975 80 $0.9852 $1.0105
22-03-2024 $0.9841 80 $0.9348 $1.0272
21-03-2024 $0.9127 80 $0.9080 $0.9236
20-03-2024 $0.8785 80 $0.8241 $0.8785
19-03-2024 $0.8767 80 $0.8246 $0.8767
18-03-2024 $0.9424 80 $0.9405 $0.9908
17-03-2024 $0.9367 80 $0.8999 $0.9627
16-03-2024 $1.0160 80 $1.0160 $1.0875
15-03-2024 $1.0545 80 $0.9987 $1.0765
14-03-2024 $1.1383 80 $1.1339 $1.1870
13-03-2024 $1.2083 80 $1.1987 $1.3017
12-03-2024 $1.0046 80 $0.9857 $1.0152
11-03-2024 $1.0104 80 $0.9847 $1.0145
10-03-2024 $1.0047 80 $1.0005 $1.0349
09-03-2024 $1.0500 80 $1.0397 $1.0542
08-03-2024 $1.0182 80 $0.9915 $1.0302
07-03-2024 $0.9824 80 $0.9799 $1.0074
06-03-2024 $0.9608 80 $0.9536 $0.9958
05-03-2024 $1.0643 80 $1.0462 $1.0739
04-03-2024 $1.0890 80 $1.0743 $1.1144
03-03-2024 $1.0204 80 $0.9449 $1.0288
02-03-2024 $0.9919 80 $0.9569 $0.9940
01-03-2024 $0.9263 80 $0.9155 $0.9310

Download full SCRT price history

View SCRT price feed