Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3587	80	$0.3546	$0.3611
01-05-2025	$0.3539	80	$0.3459	$0.3765
30-04-2025	$0.3249	80	$0.3235	$0.3397
29-04-2025	$0.3222	80	$0.3134	$0.3346
28-04-2025	$0.3281	80	$0.3281	$0.3401
27-04-2025	$0.3383	80	$0.3322	$0.3413
26-04-2025	$0.3404	80	$0.3390	$0.3524
25-04-2025	$0.3433	80	$0.3432	$0.3556
24-04-2025	$0.3358	80	$0.3249	$0.3370
23-04-2025	$0.3489	80	$0.3453	$0.3596
22-04-2025	$0.3493	80	$0.3290	$0.3540
21-04-2025	$0.3309	80	$0.3240	$0.3382
20-04-2025	$0.3155	80	$0.3098	$0.3213
19-04-2025	$0.3090	80	$0.2999	$0.3109
18-04-2025	$0.2837	80	$0.2822	$0.2870
17-04-2025	$0.2676	80	$0.2661	$0.2715
16-04-2025	$0.2636	80	$0.2636	$0.2724
15-04-2025	$0.2785	80	$0.2771	$0.2822
14-04-2025	$0.2834	80	$0.2809	$0.2887
13-04-2025	$0.2848	80	$0.2848	$0.2954
12-04-2025	$0.2926	80	$0.2871	$0.2926
11-04-2025	$0.2848	80	$0.2818	$0.2882
10-04-2025	$0.2766	80	$0.2762	$0.2823
09-04-2025	$0.2744	80	$0.2668	$0.2761
08-04-2025	$0.2773	80	$0.2689	$0.2793
07-04-2025	$0.2732	80	$0.2497	$0.2732
06-04-2025	$0.2811	80	$0.2811	$0.2936
05-04-2025	$0.2935	80	$0.2930	$0.3040
04-04-2025	$0.2893	80	$0.2840	$0.2998
03-04-2025	$0.2730	80	$0.2730	$0.2953
02-04-2025	$0.3051	80	$0.2992	$0.3066
01-04-2025	$0.3171	80	$0.3164	$0.3276
31-03-2025	$0.3211	80	$0.3073	$0.3211
30-03-2025	$0.3192	80	$0.3160	$0.3202
29-03-2025	$0.3157	80	$0.3128	$0.3202
28-03-2025	$0.3296	80	$0.3293	$0.3348
27-03-2025	$0.3467	80	$0.3458	$0.3520
26-03-2025	$0.3637	80	$0.3595	$0.3653
25-03-2025	$0.3566	80	$0.3564	$0.3676
24-03-2025	$0.3534	80	$0.3527	$0.3589
23-03-2025	$0.3538	80	$0.3341	$0.3604
22-03-2025	$0.3336	80	$0.3260	$0.3350
21-03-2025	$0.3129	80	$0.3119	$0.3232
20-03-2025	$0.3207	80	$0.3150	$0.3207
19-03-2025	$0.3232	80	$0.3169	$0.3251
18-03-2025	$0.3203	80	$0.3082	$0.3213
17-03-2025	$0.3139	80	$0.3097	$0.3183
16-03-2025	$0.3079	80	$0.3066	$0.3206
15-03-2025	$0.3106	80	$0.3054	$0.3130
14-03-2025	$0.3034	80	$0.2998	$0.3045
13-03-2025	$0.3038	80	$0.2979	$0.3074
12-03-2025	$0.3082	80	$0.2990	$0.3135
11-03-2025	$0.2786	80	$0.2738	$0.2811
10-03-2025	$0.3101	80	$0.3003	$0.3114
09-03-2025	$0.3097	80	$0.3072	$0.3137
08-03-2025	$0.3175	80	$0.3148	$0.3198
07-03-2025	$0.3228	80	$0.3182	$0.3273
06-03-2025	$0.3256	80	$0.3256	$0.3357
05-03-2025	$0.3296	80	$0.3262	$0.3339
04-03-2025	$0.3240	80	$0.3210	$0.3294
03-03-2025	$0.3565	80	$0.3459	$0.3578
02-03-2025	$0.3494	80	$0.3427	$0.3495
01-03-2025	$0.3535	80	$0.3502	$0.3657
28-02-2025	$0.3484	80	$0.3381	$0.3498
27-02-2025	$0.3675	80	$0.3666	$0.3742
26-02-2025	$0.3637	80	$0.3618	$0.3719
25-02-2025	$0.3428	80	$0.3213	$0.3450
24-02-2025	$0.3833	80	$0.3796	$0.3919
23-02-2025	$0.4090	80	$0.4086	$0.4222
22-02-2025	$0.4094	80	$0.3926	$0.4094
21-02-2025	$0.4131	80	$0.4021	$0.4135
20-02-2025	$0.3946	80	$0.3905	$0.3965
19-02-2025	$0.3955	80	$0.3951	$0.4041
18-02-2025	$0.3788	80	$0.3653	$0.3809
17-02-2025	$0.4021	80	$0.3908	$0.4026
16-02-2025	$0.4036	80	$0.3906	$0.4042
15-02-2025	$0.4095	80	$0.4078	$0.4134
14-02-2025	$0.4112	80	$0.4081	$0.4188
13-02-2025	$0.4089	80	$0.4089	$0.4162
12-02-2025	$0.4062	80	$0.3971	$0.4078
11-02-2025	$0.4136	80	$0.4118	$0.4270
10-02-2025	$0.3929	80	$0.3918	$0.4003
09-02-2025	$0.4062	80	$0.4050	$0.4354
08-02-2025	$0.3735	80	$0.3697	$0.3765
07-02-2025	$0.3794	80	$0.3683	$0.3829
06-02-2025	$0.3848	80	$0.3828	$0.3925
05-02-2025	$0.4000	80	$0.3932	$0.4056
04-02-2025	$0.4016	80	$0.3775	$0.4061
03-02-2025	$0.3654	80	$0.3609	$0.3740
02-02-2025	$0.4660	80	$0.4660	$0.4843

Download full SCRT price history

View SCRT price feed