Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.4236	80	$0.4181	$0.4236
25-07-2024	$0.4025	80	$0.3984	$0.4041
24-07-2024	$0.4218	80	$0.4165	$0.4261
23-07-2024	$0.4163	80	$0.4145	$0.4265
22-07-2024	$0.4269	80	$0.4269	$0.4380
21-07-2024	$0.4264	80	$0.4259	$0.4309
20-07-2024	$0.4241	80	$0.4227	$0.4307
19-07-2024	$0.4206	80	$0.4096	$0.4206
18-07-2024	$0.4273	80	$0.4234	$0.4393
17-07-2024	$0.4234	80	$0.4188	$0.4366
16-07-2024	$0.3983	80	$0.3845	$0.4008
15-07-2024	$0.3898	80	$0.3830	$0.3899
14-07-2024	$0.3828	80	$0.3703	$0.3881
13-07-2024	$0.3503	80	$0.3494	$0.3562
12-07-2024	$0.3514	80	$0.3443	$0.3554
11-07-2024	$0.3844	80	$0.3826	$0.3928
10-07-2024	$0.3843	80	$0.3812	$0.3879
09-07-2024	$0.3761	80	$0.3743	$0.3798
08-07-2024	$0.3746	80	$0.3598	$0.3795
07-07-2024	$0.3690	80	$0.3688	$0.3780
06-07-2024	$0.3624	80	$0.3576	$0.3632
05-07-2024	$0.3537	80	$0.3262	$0.3537
04-07-2024	$0.3877	80	$0.3830	$0.3980
03-07-2024	$0.4207	80	$0.4155	$0.4319
02-07-2024	$0.4518	80	$0.4468	$0.4566
01-07-2024	$0.4482	80	$0.4482	$0.4571
30-06-2024	$0.4468	80	$0.4448	$0.4489
29-06-2024	$0.4520	80	$0.4471	$0.4520
28-06-2024	$0.4619	80	$0.4541	$0.4664
27-06-2024	$0.4590	80	$0.4373	$0.4596
26-06-2024	$0.4508	80	$0.4484	$0.4572
25-06-2024	$0.4640	80	$0.4550	$0.4653
24-06-2024	$0.4502	80	$0.4301	$0.4502
23-06-2024	$0.4583	80	$0.4583	$0.4680
22-06-2024	$0.4486	80	$0.4450	$0.4506
21-06-2024	$0.4519	80	$0.4477	$0.4581
20-06-2024	$0.4678	80	$0.4678	$0.4810
19-06-2024	$0.4555	80	$0.4487	$0.4584
18-06-2024	$0.4326	80	$0.4326	$0.4507
17-06-2024	$0.4652	80	$0.4650	$0.4862
16-06-2024	$0.5074	80	$0.4910	$0.5095
15-06-2024	$0.4971	80	$0.4876	$0.4973
14-06-2024	$0.5178	80	$0.5054	$0.5221
13-06-2024	$0.4964	80	$0.4877	$0.4979
12-06-2024	$0.5094	80	$0.4925	$0.5113
11-06-2024	$0.4851	80	$0.4845	$0.4985
10-06-2024	$0.5208	80	$0.5208	$0.5315
09-06-2024	$0.5341	80	$0.5304	$0.5376
08-06-2024	$0.5492	80	$0.5415	$0.5613
07-06-2024	$0.6369	80	$0.6040	$0.6399
06-06-2024	$0.6055	80	$0.5905	$0.6072
05-06-2024	$0.5927	80	$0.5796	$0.5927
04-06-2024	$0.5628	80	$0.5581	$0.5657
03-06-2024	$0.5915	80	$0.5893	$0.5948
02-06-2024	$0.6042	80	$0.6016	$0.6128
01-06-2024	$0.6176	80	$0.6153	$0.6202
31-05-2024	$0.6252	80	$0.6219	$0.6367
30-05-2024	$0.6285	80	$0.6075	$0.6285
29-05-2024	$0.6311	80	$0.6172	$0.6378
28-05-2024	$0.6120	80	$0.6059	$0.6192
27-05-2024	$0.6210	80	$0.6078	$0.6210
26-05-2024	$0.6102	80	$0.6036	$0.6190
25-05-2024	$0.6095	80	$0.6095	$0.6154
24-05-2024	$0.6008	80	$0.5888	$0.6039
23-05-2024	$0.5985	80	$0.5985	$0.6190
22-05-2024	$0.5875	80	$0.5837	$0.6073
21-05-2024	$0.5909	80	$0.5789	$0.5940
20-05-2024	$0.5414	80	$0.5380	$0.5439
19-05-2024	$0.5402	80	$0.5374	$0.5525
18-05-2024	$0.5571	80	$0.5571	$0.5699
17-05-2024	$0.5564	80	$0.5564	$0.5655
16-05-2024	$0.5545	80	$0.5500	$0.5737
15-05-2024	$0.5829	80	$0.5533	$0.5878
14-05-2024	$0.5477	80	$0.5477	$0.5642
13-05-2024	$0.5679	80	$0.5639	$0.5741
12-05-2024	$0.5819	80	$0.5705	$0.5825
11-05-2024	$0.5806	80	$0.5721	$0.5808
10-05-2024	$0.5954	80	$0.5944	$0.6087
09-05-2024	$0.5709	80	$0.5705	$0.5906
08-05-2024	$0.5906	80	$0.5797	$0.5908
07-05-2024	$0.6112	80	$0.6020	$0.6191
06-05-2024	$0.6073	80	$0.6015	$0.6257
05-05-2024	$0.6145	80	$0.6086	$0.6198
04-05-2024	$0.6123	80	$0.6058	$0.6191
03-05-2024	$0.6336	80	$0.6112	$0.6339
02-05-2024	$0.5902	80	$0.5691	$0.5956
01-05-2024	$0.5763	80	$0.5465	$0.5781
30-04-2024	$0.5668	80	$0.5668	$0.6192
29-04-2024	$0.6120	80	$0.6093	$0.6185
28-04-2024	$0.6426	80	$0.6372	$0.6561

Download full SCRT price history

View SCRT price feed