Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.3202	80	$0.3184	$0.3268
19-09-2024	$0.3074	80	$0.3001	$0.3074
18-09-2024	$0.2807	80	$0.2782	$0.2880
17-09-2024	$0.2754	80	$0.2745	$0.2796
16-09-2024	$0.2760	80	$0.2743	$0.2850
15-09-2024	$0.3003	80	$0.2909	$0.3005
14-09-2024	$0.2898	80	$0.2862	$0.2898
13-09-2024	$0.2828	80	$0.2821	$0.2894
12-09-2024	$0.2847	80	$0.2828	$0.2873
11-09-2024	$0.2802	80	$0.2802	$0.2868
10-09-2024	$0.2991	80	$0.2969	$0.3015
09-09-2024	$0.3047	80	$0.2940	$0.3053
08-09-2024	$0.2880	80	$0.2858	$0.2934
07-09-2024	$0.2911	80	$0.2897	$0.2931
06-09-2024	$0.2926	80	$0.2848	$0.2992
05-09-2024	$0.2951	80	$0.2912	$0.2965
04-09-2024	$0.2867	80	$0.2863	$0.2940
03-09-2024	$0.3067	80	$0.3066	$0.3136
02-09-2024	$0.3033	80	$0.2955	$0.3083
01-09-2024	$0.2961	80	$0.2935	$0.3016
31-08-2024	$0.3042	80	$0.3017	$0.3080
30-08-2024	$0.3107	80	$0.3060	$0.3120
29-08-2024	$0.3152	80	$0.3070	$0.3152
28-08-2024	$0.3138	80	$0.2957	$0.3274
27-08-2024	$0.3097	80	$0.3057	$0.3208
26-08-2024	$0.3478	80	$0.3430	$0.3954
25-08-2024	$0.3317	80	$0.3185	$0.3325
24-08-2024	$0.3521	80	$0.3335	$0.3521
23-08-2024	$0.3295	80	$0.3270	$0.3329
22-08-2024	$0.3332	80	$0.3124	$0.3333
21-08-2024	$0.3059	80	$0.2997	$0.3086
20-08-2024	$0.3013	80	$0.2991	$0.3119
19-08-2024	$0.2995	80	$0.2903	$0.3114
18-08-2024	$0.2914	80	$0.2777	$0.2991
17-08-2024	$0.2716	80	$0.2689	$0.2742
16-08-2024	$0.2699	80	$0.2644	$0.2769
15-08-2024	$0.2851	80	$0.2746	$0.2861
14-08-2024	$0.2972	80	$0.2972	$0.3048
13-08-2024	$0.3109	80	$0.3081	$0.3120
12-08-2024	$0.3240	80	$0.3222	$0.3346
11-08-2024	$0.3320	80	$0.3298	$0.3359
10-08-2024	$0.3277	80	$0.3228	$0.3302
09-08-2024	$0.3281	80	$0.3254	$0.3342
08-08-2024	$0.3199	80	$0.3184	$0.3246
07-08-2024	$0.3129	80	$0.3104	$0.3165
06-08-2024	$0.3033	80	$0.2947	$0.3042
05-08-2024	$0.2786	80	$0.2642	$0.2869
04-08-2024	$0.3268	80	$0.3193	$0.3275
03-08-2024	$0.3325	80	$0.3325	$0.3375
02-08-2024	$0.3666	80	$0.3592	$0.3675
01-08-2024	$0.3796	80	$0.3792	$0.3839
31-07-2024	$0.4006	80	$0.3953	$0.4012
30-07-2024	$0.4098	80	$0.4098	$0.4155
29-07-2024	$0.4216	80	$0.4216	$0.4318
28-07-2024	$0.4288	80	$0.4212	$0.4288
27-07-2024	$0.4335	80	$0.4280	$0.4362
26-07-2024	$0.4236	80	$0.4181	$0.4236
25-07-2024	$0.4025	80	$0.3984	$0.4041
24-07-2024	$0.4218	80	$0.4165	$0.4261
23-07-2024	$0.4163	80	$0.4145	$0.4265
22-07-2024	$0.4269	80	$0.4269	$0.4380
21-07-2024	$0.4264	80	$0.4259	$0.4309
20-07-2024	$0.4241	80	$0.4227	$0.4307
19-07-2024	$0.4206	80	$0.4096	$0.4206
18-07-2024	$0.4273	80	$0.4234	$0.4393
17-07-2024	$0.4234	80	$0.4188	$0.4366
16-07-2024	$0.3983	80	$0.3845	$0.4008
15-07-2024	$0.3898	80	$0.3830	$0.3899
14-07-2024	$0.3828	80	$0.3703	$0.3881
13-07-2024	$0.3503	80	$0.3494	$0.3562
12-07-2024	$0.3514	80	$0.3443	$0.3554
11-07-2024	$0.3844	80	$0.3826	$0.3928
10-07-2024	$0.3843	80	$0.3812	$0.3879
09-07-2024	$0.3761	80	$0.3743	$0.3798
08-07-2024	$0.3746	80	$0.3598	$0.3795
07-07-2024	$0.3690	80	$0.3688	$0.3780
06-07-2024	$0.3624	80	$0.3576	$0.3632
05-07-2024	$0.3537	80	$0.3262	$0.3537
04-07-2024	$0.3877	80	$0.3830	$0.3980
03-07-2024	$0.4207	80	$0.4155	$0.4319
02-07-2024	$0.4518	80	$0.4468	$0.4566
01-07-2024	$0.4482	80	$0.4482	$0.4571
30-06-2024	$0.4468	80	$0.4448	$0.4489
29-06-2024	$0.4520	80	$0.4471	$0.4520
28-06-2024	$0.4619	80	$0.4541	$0.4664
27-06-2024	$0.4590	80	$0.4373	$0.4596
26-06-2024	$0.4508	80	$0.4484	$0.4572
25-06-2024	$0.4640	80	$0.4550	$0.4653
24-06-2024	$0.4502	80	$0.4301	$0.4502
23-06-2024	$0.4583	80	$0.4583	$0.4680

Download full SCRT price history

View SCRT price feed