NBOC

Historical SCRT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.5806 80 $0.5600 $0.5905
27-11-2023 $0.5778 80 $0.5683 $0.5900
26-11-2023 $0.5936 80 $0.5869 $0.5968
25-11-2023 $0.5546 80 $0.5546 $0.5765
24-11-2023 $0.5459 80 $0.5417 $0.5524
23-11-2023 $0.5320 80 $0.5301 $0.5446
22-11-2023 $0.5216 80 $0.5177 $0.5235
21-11-2023 $0.5497 80 $0.5471 $0.5539
20-11-2023 $0.5722 80 $0.5472 $0.5759
19-11-2023 $0.5220 80 $0.5215 $0.5319
18-11-2023 $0.5175 80 $0.5036 $0.5177
17-11-2023 $0.5330 80 $0.5317 $0.5612
16-11-2023 $0.5664 80 $0.5619 $0.5889
15-11-2023 $0.5704 80 $0.5664 $0.5761
14-11-2023 $0.5906 80 $0.5692 $0.6037
13-11-2023 $0.5990 80 $0.5604 $0.6097
12-11-2023 $0.5529 80 $0.5492 $0.5657
11-11-2023 $0.5622 80 $0.5506 $0.5624
10-11-2023 $0.5569 80 $0.5396 $0.5575
09-11-2023 $0.5334 80 $0.5267 $0.5394
08-11-2023 $0.5217 80 $0.5101 $0.5262
07-11-2023 $0.5105 80 $0.5091 $0.5267
06-11-2023 $0.4938 80 $0.4802 $0.4979
05-11-2023 $0.4808 80 $0.4790 $0.4905
04-11-2023 $0.4784 80 $0.4752 $0.4858
03-11-2023 $0.4816 80 $0.4641 $0.4821
02-11-2023 $0.4682 80 $0.4680 $0.4800
01-11-2023 $0.4451 80 $0.4401 $0.4464
31-10-2023 $0.4554 80 $0.4492 $0.4673
30-10-2023 $0.4505 80 $0.4378 $0.4578
29-10-2023 $0.4465 80 $0.4447 $0.4489
28-10-2023 $0.4557 80 $0.4521 $0.4593
27-10-2023 $0.4408 80 $0.4366 $0.4422
26-10-2023 $0.4510 80 $0.4451 $0.4682
25-10-2023 $0.4516 80 $0.4410 $0.4576
24-10-2023 $0.4421 80 $0.4172 $0.4437
23-10-2023 $0.4274 80 $0.4107 $0.4306
22-10-2023 $0.3987 80 $0.3953 $0.4013
21-10-2023 $0.4059 80 $0.4054 $0.4122
20-10-2023 $0.3980 80 $0.3975 $0.4087
19-10-2023 $0.4012 80 $0.3873 $0.4177
18-10-2023 $0.3855 80 $0.3844 $0.3907
17-10-2023 $0.3877 80 $0.3857 $0.3915
16-10-2023 $0.4334 80 $0.3890 $0.4334
15-10-2023 $0.3900 80 $0.3893 $0.3914
14-10-2023 $0.3897 80 $0.3869 $0.3898
13-10-2023 $0.3868 80 $0.3833 $0.3876
12-10-2023 $0.3851 80 $0.3786 $0.3854
11-10-2023 $0.3859 80 $0.3850 $0.3948
10-10-2023 $0.3968 80 $0.3867 $0.3993
09-10-2023 $0.3834 80 $0.3803 $0.4071
08-10-2023 $0.3868 80 $0.3852 $0.3890
07-10-2023 $0.3883 80 $0.3883 $0.3925
06-10-2023 $0.3863 80 $0.3863 $0.3923
05-10-2023 $0.3887 80 $0.3887 $0.3996
04-10-2023 $0.4033 80 $0.4030 $0.4315
03-10-2023 $0.3938 80 $0.3935 $0.4027
02-10-2023 $0.4011 80 $0.3881 $0.4011
01-10-2023 $0.3860 80 $0.3804 $0.3869
30-09-2023 $0.3807 80 $0.3797 $0.3812
29-09-2023 $0.3808 80 $0.3787 $0.3843
28-09-2023 $0.3867 80 $0.3841 $0.3897
27-09-2023 $0.3922 80 $0.3890 $0.3971
26-09-2023 $0.3929 80 $0.3911 $0.3949
25-09-2023 $0.3911 80 $0.3910 $0.4032
24-09-2023 $0.3977 80 $0.3878 $0.3985
23-09-2023 $0.3862 80 $0.3860 $0.3900
22-09-2023 $0.3893 80 $0.3878 $0.3904
21-09-2023 $0.3934 80 $0.3925 $0.4014
20-09-2023 $0.3901 80 $0.3898 $0.3985
19-09-2023 $0.3961 80 $0.3913 $0.3987
18-09-2023 $0.3958 80 $0.3900 $0.3989
17-09-2023 $0.4000 80 $0.3939 $0.4000
16-09-2023 $0.3968 80 $0.3949 $0.3978
15-09-2023 $0.3907 80 $0.3857 $0.3917
14-09-2023 $0.3857 80 $0.3825 $0.3884
13-09-2023 $0.3806 80 $0.3800 $0.3850
12-09-2023 $0.3887 80 $0.3786 $0.3906
11-09-2023 $0.3806 80 $0.3805 $0.3935
10-09-2023 $0.4104 80 $0.4021 $0.4229
09-09-2023 $0.4053 80 $0.4053 $0.4080
08-09-2023 $0.4049 80 $0.4031 $0.4123
07-09-2023 $0.3962 80 $0.3958 $0.4016
06-09-2023 $0.4025 80 $0.3999 $0.4040
05-09-2023 $0.4115 80 $0.4050 $0.4175
04-09-2023 $0.3939 80 $0.3881 $0.3970
03-09-2023 $0.3964 80 $0.3945 $0.4020
02-09-2023 $0.3929 80 $0.3885 $0.3933
01-09-2023 $0.4013 80 $0.3995 $0.4031
31-08-2023 $0.4205 80 $0.4191 $0.4289

Download full SCRT price history

View SCRT price feed