Historical SCRT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.2815	80	$0.2797	$0.2841
15-07-2025	$0.2707	80	$0.2665	$0.2718
14-07-2025	$0.2829	80	$0.2798	$0.2865
13-07-2025	$0.2755	80	$0.2682	$0.2756
12-07-2025	$0.2735	80	$0.2716	$0.2907
11-07-2025	$0.2644	80	$0.2570	$0.2650
10-07-2025	$0.2478	80	$0.2470	$0.2507
09-07-2025	$0.2512	80	$0.2492	$0.2526
08-07-2025	$0.2543	80	$0.2445	$0.2597
07-07-2025	$0.2390	80	$0.2373	$0.2398
06-07-2025	$0.2356	80	$0.2290	$0.2358
05-07-2025	$0.2333	80	$0.2332	$0.2349
04-07-2025	$0.2354	80	$0.2332	$0.2362
03-07-2025	$0.2453	80	$0.2432	$0.2487
02-07-2025	$0.2370	80	$0.2344	$0.2381
01-07-2025	$0.2329	80	$0.2302	$0.2356
30-06-2025	$0.2423	80	$0.2423	$0.2460
29-06-2025	$0.2444	80	$0.2426	$0.2462
28-06-2025	$0.2403	80	$0.2389	$0.2405
27-06-2025	$0.2391	80	$0.2379	$0.2421
26-06-2025	$0.2349	80	$0.2348	$0.2420
25-06-2025	$0.2485	80	$0.2428	$0.2485
24-06-2025	$0.2464	80	$0.2437	$0.2465
23-06-2025	$0.2331	80	$0.2278	$0.2331
22-06-2025	$0.2185	80	$0.2171	$0.2286
21-06-2025	$0.2422	80	$0.2422	$0.2467
20-06-2025	$0.2530	80	$0.2496	$0.2534
19-06-2025	$0.2489	80	$0.2484	$0.2511
18-06-2025	$0.2460	80	$0.2431	$0.2527
17-06-2025	$0.2570	80	$0.2556	$0.2610
16-06-2025	$0.2703	80	$0.2674	$0.2703
15-06-2025	$0.2623	80	$0.2591	$0.2639
14-06-2025	$0.2599	80	$0.2588	$0.2632
13-06-2025	$0.2549	80	$0.2528	$0.2552
12-06-2025	$0.2723	80	$0.2691	$0.2743
11-06-2025	$0.2799	80	$0.2769	$0.2823
10-06-2025	$0.2792	80	$0.2747	$0.2834
09-06-2025	$0.2664	80	$0.2628	$0.2689
08-06-2025	$0.2690	80	$0.2674	$0.2719
07-06-2025	$0.2722	80	$0.2713	$0.2730
06-06-2025	$0.2698	80	$0.2651	$0.2703
05-06-2025	$0.2710	80	$0.2709	$0.2753
04-06-2025	$0.2807	80	$0.2795	$0.2874
03-06-2025	$0.2919	80	$0.2886	$0.2939
02-06-2025	$0.2832	80	$0.2805	$0.2857
01-06-2025	$0.2858	80	$0.2818	$0.2867
31-05-2025	$0.2821	80	$0.2787	$0.2847
30-05-2025	$0.2904	80	$0.2903	$0.2956
29-05-2025	$0.3135	80	$0.3119	$0.3202
28-05-2025	$0.3180	80	$0.3111	$0.3243
27-05-2025	$0.3230	80	$0.3207	$0.3264
26-05-2025	$0.3140	80	$0.3139	$0.3187
25-05-2025	$0.3070	80	$0.3046	$0.3087
24-05-2025	$0.3183	80	$0.3151	$0.3215
23-05-2025	$0.3413	80	$0.3317	$0.3561

Download full SCRT price history

View SCRT price feed