Historical SEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-04-2026	$0.0779	80	$0.0773	$0.0786
06-04-2026	$0.0809	80	$0.0801	$0.0818
05-04-2026	$0.0779	80	$0.0771	$0.0788
04-04-2026	$0.0807	80	$0.0804	$0.0813
03-04-2026	$0.0797	80	$0.0792	$0.0808
02-04-2026	$0.0775	80	$0.0775	$0.0796
01-04-2026	$0.0823	80	$0.0811	$0.0847
31-03-2026	$0.0750	80	$0.0750	$0.0775
30-03-2026	$0.0806	80	$0.0796	$0.0810
29-03-2026	$0.0804	80	$0.0798	$0.0811
28-03-2026	$0.0815	80	$0.0814	$0.0823
27-03-2026	$0.0842	80	$0.0834	$0.0867
26-03-2026	$0.0881	80	$0.0872	$0.0889
25-03-2026	$0.0904	80	$0.0898	$0.0913
24-03-2026	$0.0897	80	$0.0889	$0.0909
23-03-2026	$0.0897	80	$0.0868	$0.0912
22-03-2026	$0.0882	80	$0.0879	$0.0900
21-03-2026	$0.0921	80	$0.0920	$0.0930
20-03-2026	$0.0929	80	$0.0924	$0.0938
19-03-2026	$0.0934	80	$0.0934	$0.0949
18-03-2026	$0.0960	80	$0.0957	$0.0998
17-03-2026	$0.0990	80	$0.0990	$0.1002
16-03-2026	$0.1001	80	$0.0995	$0.1019
15-03-2026	$0.0993	80	$0.0971	$0.0993
14-03-2026	$0.0971	80	$0.0968	$0.0979
13-03-2026	$0.0981	80	$0.0968	$0.0986
12-03-2026	$0.0917	80	$0.0902	$0.0920
11-03-2026	$0.0904	80	$0.0889	$0.0920
10-03-2026	$0.0936	80	$0.0935	$0.0955
09-03-2026	$0.0906	80	$0.0904	$0.0929
08-03-2026	$0.0941	80	$0.0930	$0.0954
07-03-2026	$0.0960	80	$0.0958	$0.0969
06-03-2026	$0.0997	80	$0.0992	$0.1029
05-03-2026	$0.1006	80	$0.0989	$0.1013
04-03-2026	$0.1007	80	$0.0984	$0.1011
03-03-2026	$0.0979	80	$0.0974	$0.1005
02-03-2026	$0.1000	80	$0.0992	$0.1006
01-03-2026	$0.0988	80	$0.0988	$0.1018
28-02-2026	$0.0922	80	$0.0915	$0.0969
27-02-2026	$0.1005	80	$0.1003	$0.1042
26-02-2026	$0.1030	80	$0.1019	$0.1035
25-02-2026	$0.1005	80	$0.0971	$0.1007
24-02-2026	$0.0953	80	$0.0945	$0.0958
23-02-2026	$0.1000	80	$0.0975	$0.1004
22-02-2026	$0.1015	80	$0.1014	$0.1027
21-02-2026	$0.1039	80	$0.1031	$0.1044
20-02-2026	$0.1031	80	$0.1028	$0.1040
19-02-2026	$0.1044	80	$0.1044	$0.1059
18-02-2026	$0.1083	80	$0.1082	$0.1098
17-02-2026	$0.1086	80	$0.1082	$0.1098
16-02-2026	$0.1102	80	$0.1076	$0.1102
15-02-2026	$0.1103	80	$0.1103	$0.1147
14-02-2026	$0.1124	80	$0.1093	$0.1127
13-02-2026	$0.1095	80	$0.1091	$0.1112
12-02-2026	$0.1065	80	$0.1040	$0.1080
11-02-2026	$0.1027	80	$0.1014	$0.1031
10-02-2026	$0.1055	80	$0.1055	$0.1071
09-02-2026	$0.1085	80	$0.1077	$0.1121
08-02-2026	$0.1136	80	$0.1116	$0.1139
07-02-2026	$0.1137	80	$0.1110	$0.1144
06-02-2026	$0.1118	80	$0.1082	$0.1118
05-02-2026	$0.1166	80	$0.1154	$0.1213
04-02-2026	$0.1264	80	$0.1255	$0.1280
03-02-2026	$0.1317	80	$0.1297	$0.1338
02-02-2026	$0.1281	80	$0.1262	$0.1281
01-02-2026	$0.1295	80	$0.1289	$0.1319
31-01-2026	$0.1360	80	$0.1358	$0.1396
30-01-2026	$0.1399	80	$0.1396	$0.1415
29-01-2026	$0.1516	80	$0.1514	$0.1540
28-01-2026	$0.1569	80	$0.1561	$0.1579
27-01-2026	$0.1563	80	$0.1559	$0.1577
26-01-2026	$0.1555	80	$0.1539	$0.1568
25-01-2026	$0.1590	80	$0.1578	$0.1614
24-01-2026	$0.1599	80	$0.1590	$0.1600
23-01-2026	$0.1603	80	$0.1603	$0.1624
22-01-2026	$0.1639	80	$0.1634	$0.1654
21-01-2026	$0.1614	80	$0.1598	$0.1649
20-01-2026	$0.1674	80	$0.1637	$0.1679
19-01-2026	$0.1679	80	$0.1676	$0.1700
18-01-2026	$0.1832	80	$0.1832	$0.1852
17-01-2026	$0.1867	80	$0.1829	$0.1871
16-01-2026	$0.1849	80	$0.1844	$0.1870
15-01-2026	$0.1897	80	$0.1875	$0.1900
14-01-2026	$0.1916	80	$0.1907	$0.1945
13-01-2026	$0.1852	73	$0.1808	$0.1882
12-01-2026	$0.1805	73	$0.1773	$0.1880
11-01-2026	$0.1845	73	$0.1804	$0.1874
10-01-2026	$0.1846	73	$0.1803	$0.1872
09-01-2026	$0.1834	73	$0.1803	$0.1888
08-01-2026	$0.1836	73	$0.1804	$0.1911

Download full SEI price history

View SEI price feed