Historical SEI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $1.0949 73 $1.0642 $1.1270
06-12-2024 $1.0502 73 $1.0348 $1.1436
05-12-2024 $1.0776 72 $1.0379 $1.0989
04-12-2024 $1.1282 73 $1.0570 $1.1455
03-12-2024 $1.0816 74 $1.0095 $1.0954
02-12-2024 $0.9422 73 $0.9143 $0.9896
01-12-2024 $1.0111 73 $0.9890 $1.0319
30-11-2024 $1.0380 73 $1.0134 $1.0789
29-11-2024 $1.0284 73 $1.0099 $1.0671
28-11-2024 $1.0063 73 $0.9840 $1.0442
27-11-2024 $1.0260 73 $1.0079 $1.0760
26-11-2024 $0.9846 72 $0.9328 $1.0090
25-11-2024 $0.9627 73 $0.9439 $1.0277
24-11-2024 $0.8027 72 $0.7808 $0.9193
23-11-2024 $0.8213 73 $0.7984 $0.8440
22-11-2024 $0.7682 72 $0.7355 $0.7829
21-11-2024 $0.7513 73 $0.6975 $0.7722
20-11-2024 $0.7417 73 $0.7253 $0.7689
19-11-2024 $0.7907 73 $0.7625 $0.8054
18-11-2024 $0.7938 73 $0.7749 $0.8326
17-11-2024 $0.8230 73 $0.7949 $0.8654
16-11-2024 $0.8369 73 $0.7830 $0.8646
15-11-2024 $0.7183 73 $0.6636 $0.7350
14-11-2024 $0.7441 73 $0.7134 $0.7758
13-11-2024 $0.6978 73 $0.6670 $0.7160
12-11-2024 $0.7114 73 $0.6859 $0.8005
11-11-2024 $0.7416 73 $0.7080 $0.7613
10-11-2024 $0.7325 72 $0.6909 $0.7638
09-11-2024 $0.6439 73 $0.6339 $0.6738
08-11-2024 $0.6344 73 $0.6058 $0.6446
07-11-2024 $0.6244 73 $0.6115 $0.6424
06-11-2024 $0.5943 73 $0.5643 $0.6100
05-11-2024 $0.5411 73 $0.5233 $0.5486
04-11-2024 $0.5327 73 $0.5165 $0.5422
03-11-2024 $0.5440 73 $0.5359 $0.5615
02-11-2024 $0.5698 74 $0.5600 $0.5924
01-11-2024 $0.6094 73 $0.5790 $0.6188
31-10-2024 $0.6024 72 $0.5912 $0.6249
30-10-2024 $0.6415 72 $0.6154 $0.6561
29-10-2024 $0.6077 72 $0.5785 $0.6283
28-10-2024 $0.5584 73 $0.5488 $0.5765
27-10-2024 $0.5760 73 $0.5624 $0.5893
26-10-2024 $0.5816 73 $0.5671 $0.5933
25-10-2024 $0.6159 73 $0.6025 $0.6320
24-10-2024 $0.6479 73 $0.6235 $0.6630
23-10-2024 $0.6412 73 $0.6284 $0.6607
22-10-2024 $0.6459 73 $0.6325 $0.6695
21-10-2024 $0.6575 73 $0.6456 $0.6936
20-10-2024 $0.6599 73 $0.6424 $0.6774
19-10-2024 $0.6684 73 $0.6568 $0.6947
18-10-2024 $0.6585 73 $0.6440 $0.6747
17-10-2024 $0.6601 73 $0.6401 $0.6877
16-10-2024 $0.6787 73 $0.6635 $0.7010
15-10-2024 $0.7127 72 $0.6887 $0.7455
14-10-2024 $0.7242 73 $0.7075 $0.7521
13-10-2024 $0.7054 73 $0.6926 $0.7420
12-10-2024 $0.7107 73 $0.6602 $0.7233
11-10-2024 $0.6389 73 $0.6185 $0.6596
10-10-2024 $0.6004 73 $0.5843 $0.6301
09-10-2024 $0.6251 72 $0.6136 $0.6578
08-10-2024 $0.6740 73 $0.6320 $0.6999
07-10-2024 $0.6400 73 $0.6308 $0.6798
06-10-2024 $0.6166 74 $0.5924 $0.6258
05-10-2024 $0.6063 75 $0.5937 $0.6257
04-10-2024 $0.6159 74 $0.5852 $0.6411
03-10-2024 $0.6039 74 $0.5851 $0.6292
02-10-2024 $0.6346 74 $0.6049 $0.7051
01-10-2024 $0.6951 73 $0.6808 $0.7250
30-09-2024 $0.6948 73 $0.6652 $0.7100
29-09-2024 $0.6755 74 $0.6344 $0.6839
28-09-2024 $0.6387 74 $0.6301 $0.6611
27-09-2024 $0.6707 73 $0.6608 $0.7022
26-09-2024 $0.6890 73 $0.6534 $0.7174
25-09-2024 $0.6719 74 $0.6625 $0.7029
24-09-2024 $0.5541 73 $0.5391 $0.5680
23-09-2024 $0.5411 74 $0.5283 $0.5631
22-09-2024 $0.5445 73 $0.5291 $0.5640
21-09-2024 $0.5611 73 $0.5342 $0.5689
20-09-2024 $0.5229 74 $0.5017 $0.5458
19-09-2024 $0.4955 74 $0.4787 $0.5080
18-09-2024 $0.4014 73 $0.3910 $0.4181
17-09-2024 $0.4180 73 $0.4047 $0.4293
16-09-2024 $0.4329 73 $0.4242 $0.4525
15-09-2024 $0.4786 73 $0.4497 $0.4854
14-09-2024 $0.4525 74 $0.4421 $0.4604
13-09-2024 $0.4454 73 $0.4358 $0.4562
12-09-2024 $0.4484 73 $0.4386 $0.4642
11-09-2024 $0.4224 74 $0.4171 $0.4417
10-09-2024 $0.4441 73 $0.4359 $0.4553
09-09-2024 $0.4292 74 $0.4194 $0.4404

Download full SEI price history

View SEI price feed