Historical SEI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.0878	80	$0.0872	$0.0886
18-05-2026	$0.0870	80	$0.0861	$0.0876
17-05-2026	$0.0905	80	$0.0902	$0.0916
16-05-2026	$0.0890	80	$0.0879	$0.0896
15-05-2026	$0.0915	80	$0.0915	$0.0955
14-05-2026	$0.0945	80	$0.0932	$0.0950
13-05-2026	$0.0954	80	$0.0954	$0.1008
12-05-2026	$0.1012	80	$0.1011	$0.1033
11-05-2026	$0.1064	80	$0.1053	$0.1087
10-05-2026	$0.0976	80	$0.0964	$0.0983
09-05-2026	$0.0950	80	$0.0939	$0.0961
08-05-2026	$0.0875	80	$0.0871	$0.0890
07-05-2026	$0.0869	80	$0.0860	$0.0883
06-05-2026	$0.0865	80	$0.0863	$0.0882
05-05-2026	$0.0859	80	$0.0855	$0.0863
04-05-2026	$0.0843	80	$0.0836	$0.0857
03-05-2026	$0.0832	80	$0.0827	$0.0838
02-05-2026	$0.0832	80	$0.0824	$0.0832
01-05-2026	$0.0832	80	$0.0818	$0.0833
30-04-2026	$0.0823	80	$0.0822	$0.0832
29-04-2026	$0.0845	80	$0.0840	$0.0864
28-04-2026	$0.0854	80	$0.0853	$0.0862
27-04-2026	$0.0866	80	$0.0862	$0.0871
26-04-2026	$0.0888	80	$0.0873	$0.0904
25-04-2026	$0.0890	80	$0.0890	$0.0914
24-04-2026	$0.0901	80	$0.0894	$0.0909
23-04-2026	$0.0872	80	$0.0868	$0.0890
22-04-2026	$0.0884	80	$0.0873	$0.0896
21-04-2026	$0.0806	80	$0.0803	$0.0815
20-04-2026	$0.0800	80	$0.0792	$0.0802
19-04-2026	$0.0798	80	$0.0788	$0.0802
18-04-2026	$0.0811	80	$0.0807	$0.0836
17-04-2026	$0.0854	80	$0.0825	$0.0856
16-04-2026	$0.0817	80	$0.0811	$0.0829
15-04-2026	$0.0780	80	$0.0774	$0.0786
14-04-2026	$0.0808	80	$0.0796	$0.0809
13-04-2026	$0.0805	80	$0.0788	$0.0806
12-04-2026	$0.0783	80	$0.0783	$0.0795
11-04-2026	$0.0812	80	$0.0806	$0.0812
10-04-2026	$0.0820	80	$0.0813	$0.0831
09-04-2026	$0.0799	80	$0.0798	$0.0811
08-04-2026	$0.0837	80	$0.0836	$0.0850
07-04-2026	$0.0779	80	$0.0773	$0.0786
06-04-2026	$0.0809	80	$0.0801	$0.0818
05-04-2026	$0.0779	80	$0.0771	$0.0788
04-04-2026	$0.0807	80	$0.0804	$0.0813
03-04-2026	$0.0797	80	$0.0792	$0.0808
02-04-2026	$0.0775	80	$0.0775	$0.0796
01-04-2026	$0.0823	80	$0.0811	$0.0847
31-03-2026	$0.0750	80	$0.0750	$0.0775
30-03-2026	$0.0806	80	$0.0796	$0.0810
29-03-2026	$0.0804	80	$0.0798	$0.0811
28-03-2026	$0.0815	80	$0.0814	$0.0823
27-03-2026	$0.0842	80	$0.0834	$0.0867
26-03-2026	$0.0881	80	$0.0872	$0.0889
25-03-2026	$0.0904	80	$0.0898	$0.0913
24-03-2026	$0.0897	80	$0.0889	$0.0909
23-03-2026	$0.0897	80	$0.0868	$0.0912
22-03-2026	$0.0882	80	$0.0879	$0.0900
21-03-2026	$0.0921	80	$0.0920	$0.0930
20-03-2026	$0.0929	80	$0.0924	$0.0938
19-03-2026	$0.0934	80	$0.0934	$0.0949
18-03-2026	$0.0960	80	$0.0957	$0.0998
17-03-2026	$0.0990	80	$0.0990	$0.1002
16-03-2026	$0.1001	80	$0.0995	$0.1019
15-03-2026	$0.0993	80	$0.0971	$0.0993
14-03-2026	$0.0971	80	$0.0968	$0.0979
13-03-2026	$0.0981	80	$0.0968	$0.0986
12-03-2026	$0.0917	80	$0.0902	$0.0920
11-03-2026	$0.0904	80	$0.0889	$0.0920
10-03-2026	$0.0936	80	$0.0935	$0.0955
09-03-2026	$0.0906	80	$0.0904	$0.0929
08-03-2026	$0.0941	80	$0.0930	$0.0954
07-03-2026	$0.0960	80	$0.0958	$0.0969
06-03-2026	$0.0997	80	$0.0992	$0.1029
05-03-2026	$0.1006	80	$0.0989	$0.1013
04-03-2026	$0.1007	80	$0.0984	$0.1011
03-03-2026	$0.0979	80	$0.0974	$0.1005
02-03-2026	$0.1000	80	$0.0992	$0.1006
01-03-2026	$0.0988	80	$0.0988	$0.1018
28-02-2026	$0.0922	80	$0.0915	$0.0969
27-02-2026	$0.1005	80	$0.1003	$0.1042
26-02-2026	$0.1030	80	$0.1019	$0.1035
25-02-2026	$0.1005	80	$0.0971	$0.1007
24-02-2026	$0.0953	80	$0.0945	$0.0958
23-02-2026	$0.1000	80	$0.0975	$0.1004
22-02-2026	$0.1015	80	$0.1014	$0.1027
21-02-2026	$0.1039	80	$0.1031	$0.1044
20-02-2026	$0.1031	80	$0.1028	$0.1040
19-02-2026	$0.1044	80	$0.1044	$0.1059

Download full SEI price history

View SEI price feed