Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.2832	74	$1.2500	$1.3091
02-05-2024	$1.3147	74	$1.2757	$1.3753
01-05-2024	$1.2534	73	$1.1763	$1.2801
30-04-2024	$1.2142	73	$1.1822	$1.2681
29-04-2024	$1.1963	74	$1.1678	$1.2310
28-04-2024	$1.2190	74	$1.1913	$1.2485
27-04-2024	$1.2198	74	$1.2002	$1.2567
26-04-2024	$1.2887	73	$1.2634	$1.3237
25-04-2024	$1.2962	73	$1.2526	$1.3203
24-04-2024	$1.3107	73	$1.2821	$1.3513
23-04-2024	$1.2684	73	$1.2421	$1.2932
22-04-2024	$1.2655	73	$1.2399	$1.3000
21-04-2024	$1.3115	73	$1.2898	$1.3441
20-04-2024	$1.3492	74	$1.2776	$1.3843
19-04-2024	$1.3020	73	$1.2728	$1.3351
18-04-2024	$1.2771	74	$1.2054	$1.3312
17-04-2024	$1.2570	74	$1.2246	$1.3111
16-04-2024	$1.2077	74	$1.1785	$1.3029
15-04-2024	$1.3423	74	$1.3148	$1.4183
14-04-2024	$1.2564	78	$1.2507	$1.3698
13-04-2024	$1.3149	76	$1.2709	$1.3694
12-04-2024	$1.3478	73	$1.3264	$1.3987
11-04-2024	$1.3767	74	$1.3326	$1.4102
10-04-2024	$1.3543	74	$1.3013	$1.3885
09-04-2024	$1.3342	74	$1.2920	$1.3642
08-04-2024	$1.3568	73	$1.3260	$1.5284
07-04-2024	$1.1391	74	$1.1062	$1.1552
06-04-2024	$1.1064	75	$1.0937	$1.1558
05-04-2024	$1.1137	74	$1.0710	$1.1389
04-04-2024	$1.1235	75	$1.0915	$1.1411
03-04-2024	$1.1145	74	$1.0964	$1.1560
02-04-2024	$1.0929	74	$1.0686	$1.1298
01-04-2024	$1.1692	73	$1.1352	$1.1898
31-03-2024	$1.2029	74	$1.1783	$1.2332
30-03-2024	$1.2067	74	$1.1862	$1.2328
29-03-2024	$1.2293	74	$1.1867	$1.2515
28-03-2024	$1.2119	73	$1.1904	$1.2539
27-03-2024	$1.2145	74	$1.1735	$1.2343
26-03-2024	$1.2360	74	$1.1953	$1.2527
25-03-2024	$1.1579	73	$1.1324	$1.1862
24-03-2024	$1.1701	75	$1.1202	$1.1966
23-03-2024	$1.1450	74	$1.1195	$1.1639
22-03-2024	$1.1197	73	$1.1018	$1.1693
21-03-2024	$1.1088	74	$1.0730	$1.1350
20-03-2024	$1.0708	74	$1.0089	$1.0921
19-03-2024	$1.0362	74	$0.9780	$1.0577
18-03-2024	$1.0962	74	$1.0689	$1.1360
17-03-2024	$1.0978	74	$1.0431	$1.1405
16-03-2024	$1.1537	74	$1.1395	$1.2223
15-03-2024	$1.1628	74	$1.1175	$1.2394
14-03-2024	$1.2490	74	$1.2245	$1.3074
13-03-2024	$1.2439	74	$1.2245	$1.3091
12-03-2024	$1.2856	73	$1.2383	$1.3249
11-03-2024	$1.2389	73	$1.2052	$1.2607
10-03-2024	$1.2003	73	$1.1795	$1.2507
09-03-2024	$1.2344	73	$1.2116	$1.2674
08-03-2024	$1.2323	73	$1.1885	$1.2520
07-03-2024	$1.2031	73	$1.1498	$1.2596
06-03-2024	$1.1636	72	$1.1371	$1.2168
05-03-2024	$1.2849	72	$1.2195	$1.3082
04-03-2024	$1.2706	73	$1.2207	$1.2897
03-03-2024	$1.2177	74	$1.1564	$1.2577
02-03-2024	$1.2629	74	$1.2268	$1.2815
01-03-2024	$1.2777	73	$1.2535	$1.3046
29-02-2024	$1.2508	73	$1.2181	$1.2811
28-02-2024	$1.2509	73	$1.2158	$1.2834
27-02-2024	$1.2612	74	$1.2445	$1.3058
26-02-2024	$1.2291	74	$1.1879	$1.2530
25-02-2024	$1.2313	74	$1.2012	$1.2479
24-02-2024	$1.2234	74	$1.1975	$1.2578
23-02-2024	$1.1724	74	$1.1458	$1.1989
22-02-2024	$1.1946	74	$1.1763	$1.2216
21-02-2024	$1.1902	74	$1.1644	$1.3315
20-02-2024	$1.1923	74	$1.1593	$1.2172
19-02-2024	$1.1927	74	$1.1686	$1.2230
18-02-2024	$1.1999	74	$1.1851	$1.2338
17-02-2024	$1.1962	74	$1.1577	$1.2117
16-02-2024	$1.1909	74	$1.1633	$1.2080
15-02-2024	$1.1963	74	$1.1710	$1.2150
14-02-2024	$1.1695	73	$1.1275	$1.1878
13-02-2024	$1.1408	73	$1.1114	$1.1739
12-02-2024	$1.1034	74	$1.0777	$1.1248
11-02-2024	$1.1146	73	$1.0917	$1.1329
10-02-2024	$1.0909	73	$1.0701	$1.1182
09-02-2024	$1.1004	73	$1.0741	$1.1171
08-02-2024	$1.0876	74	$1.0580	$1.1106
07-02-2024	$1.0574	73	$1.0256	$1.0725
06-02-2024	$1.0364	74	$1.0095	$1.0543
05-02-2024	$1.0420	73	$1.0165	$1.0575
04-02-2024	$1.0365	73	$1.0137	$1.0529

Download full SFP price history

View SFP price feed