Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.7410	73	$0.7243	$0.7674
17-06-2025	$0.7421	76	$0.7314	$0.7578
16-06-2025	$0.7517	76	$0.7386	$0.7601
15-06-2025	$0.7342	77	$0.7229	$0.7408
14-06-2025	$0.7288	78	$0.7201	$0.7403
13-06-2025	$0.7143	78	$0.7102	$0.7244
12-06-2025	$0.7553	76	$0.7431	$0.7785
11-06-2025	$0.7637	68	$0.7410	$0.7867
10-06-2025	$0.7613	69	$0.7324	$0.7859
09-06-2025	$0.7388	72	$0.7214	$0.7562
08-06-2025	$0.7467	73	$0.7268	$0.7622
07-06-2025	$0.7478	74	$0.7330	$0.7603
06-06-2025	$0.7440	75	$0.7286	$0.7534
05-06-2025	$0.7439	75	$0.7350	$0.7637
04-06-2025	$0.7651	78	$0.7596	$0.7833
03-06-2025	$0.7817	77	$0.7637	$0.7893
02-06-2025	$0.7477	79	$0.7295	$0.7599
01-06-2025	$0.7505	78	$0.7441	$0.7729
31-05-2025	$0.7664	77	$0.7511	$0.7765
30-05-2025	$0.8248	76	$0.8171	$0.8474
29-05-2025	$0.8683	73	$0.8551	$0.8917
28-05-2025	$0.8793	73	$0.8541	$0.8987
27-05-2025	$0.8832	74	$0.8687	$0.8988
26-05-2025	$0.8655	73	$0.8526	$0.8855
25-05-2025	$0.8510	74	$0.8367	$0.8799
24-05-2025	$0.8630	73	$0.8400	$0.8786
23-05-2025	$0.8741	74	$0.8444	$0.9163
22-05-2025	$0.8789	73	$0.8537	$0.9005
21-05-2025	$0.8465	73	$0.8298	$0.8702
20-05-2025	$0.8524	74	$0.8396	$0.8868
19-05-2025	$0.8816	74	$0.8548	$0.9194
18-05-2025	$0.9116	74	$0.8848	$0.9253
17-05-2025	$0.8809	74	$0.8685	$0.9065
16-05-2025	$0.9295	72	$0.8864	$0.9444
15-05-2025	$0.9111	73	$0.8929	$0.9390
14-05-2025	$0.9291	73	$0.9075	$0.9566
13-05-2025	$0.9416	72	$0.9121	$0.9766
12-05-2025	$0.9579	73	$0.9304	$0.9736
11-05-2025	$0.9191	73	$0.9060	$0.9500
10-05-2025	$0.9292	72	$0.9038	$0.9516
09-05-2025	$0.9080	73	$0.8879	$0.9305
08-05-2025	$0.8488	73	$0.8307	$0.8674
07-05-2025	$0.8187	73	$0.8034	$0.8358
06-05-2025	$0.7971	74	$0.7806	$0.8524
05-05-2025	$0.8093	74	$0.7918	$0.8353
04-05-2025	$0.8173	74	$0.7981	$0.8347
03-05-2025	$0.8361	73	$0.8228	$0.8598
02-05-2025	$0.8358	75	$0.8196	$0.8566
01-05-2025	$0.8400	73	$0.8272	$0.8673
30-04-2025	$0.8252	73	$0.8125	$0.8542
29-04-2025	$0.8415	73	$0.8244	$0.8614
28-04-2025	$0.8255	73	$0.8139	$0.8571
27-04-2025	$0.8395	73	$0.8125	$0.8588
26-04-2025	$0.8270	74	$0.8141	$0.8479
25-04-2025	$0.8302	73	$0.8134	$0.8448
24-04-2025	$0.8216	73	$0.7879	$0.8382
23-04-2025	$0.8101	73	$0.7939	$0.8339
22-04-2025	$0.7741	73	$0.7525	$0.7853
21-04-2025	$0.7570	74	$0.7431	$0.7738
20-04-2025	$0.7468	74	$0.7276	$0.7598
19-04-2025	$0.7321	74	$0.7192	$0.7516
18-04-2025	$0.7285	74	$0.7169	$0.7423
17-04-2025	$0.7211	73	$0.7102	$0.7444
16-04-2025	$0.7229	73	$0.7122	$0.7491
15-04-2025	$0.7519	73	$0.7404	$0.7689
14-04-2025	$0.7931	73	$0.7736	$0.8117
13-04-2025	$0.7862	73	$0.7730	$0.8077
12-04-2025	$0.7960	73	$0.7778	$0.8080
11-04-2025	$0.7842	73	$0.7643	$0.8079
10-04-2025	$0.7741	73	$0.7619	$0.8023
09-04-2025	$0.7849	72	$0.7587	$0.8041
08-04-2025	$0.7953	72	$0.7707	$0.8101
07-04-2025	$0.7985	73	$0.7471	$0.8103
06-04-2025	$0.8135	71	$0.7984	$0.8526
05-04-2025	$0.8507	72	$0.8336	$0.8685
04-04-2025	$0.8601	73	$0.8253	$0.8734
03-04-2025	$0.8178	73	$0.8046	$0.8452
02-04-2025	$0.8440	73	$0.8086	$0.8578
01-04-2025	$0.8293	72	$0.8096	$0.8506
31-03-2025	$0.8054	73	$0.7788	$0.8184
30-03-2025	$0.8084	74	$0.7865	$0.8195
29-03-2025	$0.7791	74	$0.7605	$0.7996
28-03-2025	$0.8167	73	$0.7966	$0.8361
27-03-2025	$0.8386	73	$0.8238	$0.8622
26-03-2025	$0.8532	73	$0.8367	$0.8669
25-03-2025	$0.8568	73	$0.8448	$0.8828
24-03-2025	$0.8632	73	$0.8433	$0.8860
23-03-2025	$0.8719	73	$0.8574	$0.8902
22-03-2025	$0.8746	73	$0.8619	$0.8920
21-03-2025	$0.8621	73	$0.8502	$0.8846

Download full SFP price history

View SFP price feed