Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.1139	73	$1.0937	$1.1434
19-09-2024	$1.1213	74	$1.0952	$1.1385
18-09-2024	$1.0964	73	$1.0681	$1.1185
17-09-2024	$1.1205	73	$1.0972	$1.1399
16-09-2024	$1.1128	74	$1.0940	$1.1462
15-09-2024	$1.1853	73	$1.1636	$1.2102
14-09-2024	$1.1975	73	$1.1682	$1.2216
13-09-2024	$1.1704	74	$1.1457	$1.1945
12-09-2024	$1.1918	73	$1.1625	$1.2135
11-09-2024	$1.1667	74	$1.1498	$1.1987
10-09-2024	$1.1794	73	$1.1454	$1.1999
09-09-2024	$1.1846	74	$1.1620	$1.2055
08-09-2024	$1.1549	74	$1.1407	$1.1734
07-09-2024	$1.1492	75	$1.1363	$1.1772
06-09-2024	$1.1490	73	$1.1317	$1.1816
05-09-2024	$1.1823	74	$1.1469	$1.2008
04-09-2024	$1.1447	72	$1.1265	$1.1862
03-09-2024	$1.1118	73	$1.0919	$1.2327
02-09-2024	$1.1473	74	$1.1136	$1.1698
01-09-2024	$1.1379	74	$1.1206	$1.1859
31-08-2024	$1.2019	74	$1.1807	$1.2200
30-08-2024	$1.2085	74	$1.1759	$1.2303
29-08-2024	$1.2002	74	$1.1726	$1.2191
28-08-2024	$1.1611	74	$1.1067	$1.1820
27-08-2024	$1.1701	73	$1.1428	$1.1978
26-08-2024	$1.1900	73	$1.1551	$1.2167
25-08-2024	$1.1870	73	$1.1552	$1.2092
24-08-2024	$1.2140	73	$1.1640	$1.2369
23-08-2024	$1.1638	73	$1.1359	$1.1851
22-08-2024	$1.1606	73	$1.1267	$1.1768
21-08-2024	$1.1240	74	$1.0920	$1.1499
20-08-2024	$1.1189	73	$1.0982	$1.1428
19-08-2024	$1.1262	73	$1.0914	$1.1444
18-08-2024	$1.1314	74	$1.1163	$1.1580
17-08-2024	$1.1339	74	$1.1084	$1.1520
16-08-2024	$1.1536	74	$1.1291	$1.1826
15-08-2024	$1.1889	74	$1.1614	$1.2094
14-08-2024	$1.2137	73	$1.1706	$1.2482
13-08-2024	$1.2330	74	$1.2136	$1.2678
12-08-2024	$1.1762	73	$1.1578	$1.2175
11-08-2024	$1.2353	74	$1.2156	$1.2729
10-08-2024	$1.2828	74	$1.2541	$1.3105
09-08-2024	$1.2562	74	$1.2206	$1.2728
08-08-2024	$1.2559	74	$1.2390	$1.3098
07-08-2024	$1.2667	74	$1.2486	$1.3058
06-08-2024	$1.2009	74	$1.1806	$1.2587
05-08-2024	$1.1486	74	$1.0837	$1.1706
04-08-2024	$1.1891	73	$1.1727	$1.2185
03-08-2024	$1.2122	73	$1.1868	$1.2362
02-08-2024	$1.2199	73	$1.1988	$1.2578
01-08-2024	$1.1936	73	$1.1696	$1.2175
31-07-2024	$1.2050	73	$1.1870	$1.2477
30-07-2024	$1.2048	73	$1.1790	$1.2289
29-07-2024	$1.2231	72	$1.1891	$1.2457
28-07-2024	$1.2094	72	$1.1866	$1.2344
27-07-2024	$1.2186	72	$1.1887	$1.2484
26-07-2024	$1.2223	73	$1.1965	$1.2460
25-07-2024	$1.2074	73	$1.1867	$1.2502
24-07-2024	$1.2521	73	$1.2191	$1.2953
23-07-2024	$1.2648	73	$1.2375	$1.2939
22-07-2024	$1.2502	73	$1.2238	$1.2841
21-07-2024	$1.2326	73	$1.2126	$1.2631
20-07-2024	$1.2407	73	$1.2141	$1.2682
19-07-2024	$1.2172	74	$1.1848	$1.2349
18-07-2024	$1.1924	73	$1.1722	$1.2295
17-07-2024	$1.2219	73	$1.1968	$1.2451
16-07-2024	$1.1857	74	$1.1507	$1.2073
15-07-2024	$1.1818	75	$1.1602	$1.2098
14-07-2024	$1.1690	74	$1.1447	$1.1868
13-07-2024	$1.1576	74	$1.1371	$1.1757
12-07-2024	$1.1612	74	$1.1427	$1.1888
11-07-2024	$1.1902	74	$1.1581	$1.2077
10-07-2024	$1.2064	73	$1.1680	$1.2237
09-07-2024	$1.2207	74	$1.2036	$1.2700
08-07-2024	$1.1989	73	$1.1625	$1.2382
07-07-2024	$1.2363	74	$1.2204	$1.2786
06-07-2024	$1.2465	74	$1.2319	$1.3013
05-07-2024	$1.2343	74	$1.1159	$1.2610
04-07-2024	$1.1524	73	$1.1273	$1.1728
03-07-2024	$1.2422	72	$1.2195	$1.2719
02-07-2024	$1.2479	73	$1.2292	$1.2862
01-07-2024	$1.2675	73	$1.2477	$1.3265
30-06-2024	$1.2215	72	$1.2014	$1.2782
29-06-2024	$1.2587	74	$1.2254	$1.2759
28-06-2024	$1.2733	73	$1.2453	$1.3244
27-06-2024	$1.2384	73	$1.2138	$1.2757
26-06-2024	$1.1690	73	$1.1358	$1.1874
25-06-2024	$1.1512	73	$1.1163	$1.1711
24-06-2024	$1.1406	73	$1.0902	$1.1577
23-06-2024	$1.1291	75	$1.1103	$1.1466

Download full SFP price history

View SFP price feed