Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.8358	75	$0.8196	$0.8566
01-05-2025	$0.8400	73	$0.8272	$0.8673
30-04-2025	$0.8252	73	$0.8125	$0.8542
29-04-2025	$0.8415	73	$0.8244	$0.8614
28-04-2025	$0.8255	73	$0.8139	$0.8571
27-04-2025	$0.8395	73	$0.8125	$0.8588
26-04-2025	$0.8270	74	$0.8141	$0.8479
25-04-2025	$0.8302	73	$0.8134	$0.8448
24-04-2025	$0.8216	73	$0.7879	$0.8382
23-04-2025	$0.8101	73	$0.7939	$0.8339
22-04-2025	$0.7741	73	$0.7525	$0.7853
21-04-2025	$0.7570	74	$0.7431	$0.7738
20-04-2025	$0.7468	74	$0.7276	$0.7598
19-04-2025	$0.7321	74	$0.7192	$0.7516
18-04-2025	$0.7285	74	$0.7169	$0.7423
17-04-2025	$0.7211	73	$0.7102	$0.7444
16-04-2025	$0.7229	73	$0.7122	$0.7491
15-04-2025	$0.7519	73	$0.7404	$0.7689
14-04-2025	$0.7931	73	$0.7736	$0.8117
13-04-2025	$0.7862	73	$0.7730	$0.8077
12-04-2025	$0.7960	73	$0.7778	$0.8080
11-04-2025	$0.7842	73	$0.7643	$0.8079
10-04-2025	$0.7741	73	$0.7619	$0.8023
09-04-2025	$0.7849	72	$0.7587	$0.8041
08-04-2025	$0.7953	72	$0.7707	$0.8101
07-04-2025	$0.7985	73	$0.7471	$0.8103
06-04-2025	$0.8135	71	$0.7984	$0.8526
05-04-2025	$0.8507	72	$0.8336	$0.8685
04-04-2025	$0.8601	73	$0.8253	$0.8734
03-04-2025	$0.8178	73	$0.8046	$0.8452
02-04-2025	$0.8440	73	$0.8086	$0.8578
01-04-2025	$0.8293	72	$0.8096	$0.8506
31-03-2025	$0.8054	73	$0.7788	$0.8184
30-03-2025	$0.8084	74	$0.7865	$0.8195
29-03-2025	$0.7791	74	$0.7605	$0.7996
28-03-2025	$0.8167	73	$0.7966	$0.8361
27-03-2025	$0.8386	73	$0.8238	$0.8622
26-03-2025	$0.8532	73	$0.8367	$0.8669
25-03-2025	$0.8568	73	$0.8448	$0.8828
24-03-2025	$0.8632	73	$0.8433	$0.8860
23-03-2025	$0.8719	73	$0.8574	$0.8902
22-03-2025	$0.8746	73	$0.8619	$0.8920
21-03-2025	$0.8621	73	$0.8502	$0.8846
20-03-2025	$0.8775	73	$0.8637	$0.9007
19-03-2025	$0.8716	74	$0.8521	$0.8891
18-03-2025	$0.8550	74	$0.8358	$0.8728
17-03-2025	$0.8540	73	$0.8408	$0.8825
16-03-2025	$0.8548	73	$0.8412	$0.8995
15-03-2025	$0.8709	73	$0.8541	$0.8857
14-03-2025	$0.8639	73	$0.8507	$0.8859
13-03-2025	$0.8802	73	$0.8560	$0.9076
12-03-2025	$0.8809	74	$0.8412	$0.8941
11-03-2025	$0.8499	73	$0.8377	$0.8757
10-03-2025	$0.9019	73	$0.8614	$0.9165
09-03-2025	$0.9170	74	$0.8940	$0.9413
08-03-2025	$0.9366	73	$0.9122	$0.9502
07-03-2025	$0.9552	74	$0.9314	$0.9696
06-03-2025	$0.9601	73	$0.9451	$0.9846
05-03-2025	$0.9672	74	$0.9444	$0.9909
04-03-2025	$0.9306	74	$0.9138	$0.9519
03-03-2025	$1.0233	73	$0.9951	$1.0390
02-03-2025	$0.9982	73	$0.9808	$1.0154
01-03-2025	$1.0013	74	$0.9855	$1.0343
28-02-2025	$0.9870	73	$0.9489	$1.0048
27-02-2025	$1.0201	73	$1.0022	$1.0412
26-02-2025	$0.9990	73	$0.9817	$1.0328
25-02-2025	$0.9825	73	$0.9380	$0.9978
24-02-2025	$1.0105	74	$0.9885	$1.0275
23-02-2025	$1.0461	73	$1.0295	$1.0721
22-02-2025	$1.0389	74	$1.0145	$1.0531
21-02-2025	$1.0398	73	$1.0097	$1.0549
20-02-2025	$1.0155	73	$0.9996	$1.0384
19-02-2025	$1.0225	74	$1.0018	$1.0495
18-02-2025	$1.0278	73	$1.0027	$1.0448
17-02-2025	$1.0611	73	$1.0446	$1.0859
16-02-2025	$1.0589	73	$1.0330	$1.0829
15-02-2025	$1.0702	73	$1.0517	$1.0931
14-02-2025	$1.0848	74	$1.0422	$1.1011
13-02-2025	$1.0862	74	$1.0721	$1.1344
12-02-2025	$1.0410	73	$1.0200	$1.0681
11-02-2025	$1.0687	73	$1.0234	$1.0876
10-02-2025	$1.0159	73	$0.9968	$1.0396
09-02-2025	$1.0417	74	$1.0196	$1.0674
08-02-2025	$0.9972	74	$0.9814	$1.0175
07-02-2025	$0.9759	73	$0.9427	$1.0413
06-02-2025	$1.0307	74	$1.0145	$1.0606
05-02-2025	$1.0349	74	$1.0154	$1.0816
04-02-2025	$1.1356	74	$1.0609	$1.1506
03-02-2025	$1.0153	74	$0.9997	$1.0597
02-02-2025	$1.0684	75	$1.0564	$1.1054

Download full SFP price history

View SFP price feed