Historical SFP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.7402 80 $0.7402 $0.7553
19-08-2025 $0.7537 80 $0.7389 $0.7588
18-08-2025 $0.7470 80 $0.7361 $0.7556
17-08-2025 $0.7781 80 $0.7752 $0.7824
16-08-2025 $0.7526 80 $0.7461 $0.7538
15-08-2025 $0.7562 80 $0.7552 $0.7691
14-08-2025 $0.7865 80 $0.7793 $0.8109
13-08-2025 $0.8292 80 $0.8235 $0.8338
12-08-2025 $0.7932 80 $0.7791 $0.7992
11-08-2025 $0.7958 80 $0.7852 $0.8051
10-08-2025 $0.8004 80 $0.7962 $0.8059
09-08-2025 $0.8131 80 $0.8131 $0.8235
08-08-2025 $0.7779 80 $0.7645 $0.7783
07-08-2025 $0.7601 80 $0.7417 $0.7628
06-08-2025 $0.7289 80 $0.7252 $0.7400
05-08-2025 $0.7468 80 $0.7329 $0.7546
04-08-2025 $0.7368 80 $0.7279 $0.7378
03-08-2025 $0.7233 80 $0.7138 $0.7268
02-08-2025 $0.7167 80 $0.7123 $0.7249
01-08-2025 $0.7171 80 $0.7171 $0.7329
31-07-2025 $0.7563 80 $0.7539 $0.7784
30-07-2025 $0.7499 80 $0.7399 $0.7612
29-07-2025 $0.7713 80 $0.7713 $0.7841
28-07-2025 $0.8029 80 $0.7969 $0.8312
27-07-2025 $0.7973 80 $0.7754 $0.7973
26-07-2025 $0.7935 80 $0.7887 $0.7946
25-07-2025 $0.7769 80 $0.7710 $0.7850
24-07-2025 $0.7687 80 $0.7551 $0.7760
23-07-2025 $0.8100 80 $0.8084 $0.8355
22-07-2025 $0.8268 80 $0.8247 $0.8419
21-07-2025 $0.8596 80 $0.8477 $0.8599
20-07-2025 $0.8436 80 $0.8359 $0.8453
19-07-2025 $0.8114 80 $0.8111 $0.8306
18-07-2025 $0.8585 80 $0.8380 $0.8591
17-07-2025 $0.8361 80 $0.8295 $0.8482
16-07-2025 $0.8124 73 $0.7950 $0.8334
15-07-2025 $0.8030 73 $0.7700 $0.8145
14-07-2025 $0.8053 73 $0.7894 $0.8252
13-07-2025 $0.7956 71 $0.7728 $0.8124
12-07-2025 $0.7872 73 $0.7702 $0.8165
11-07-2025 $0.7673 62 $0.7281 $0.8000
10-07-2025 $0.7235 69 $0.7058 $0.7462
09-07-2025 $0.7245 71 $0.7092 $0.7441
08-07-2025 $0.7077 70 $0.6852 $0.7226
07-07-2025 $0.7048 71 $0.6867 $0.7213
06-07-2025 $0.6932 71 $0.6745 $0.7060
05-07-2025 $0.6838 72 $0.6716 $0.7000
04-07-2025 $0.6946 72 $0.6773 $0.7116
03-07-2025 $0.7132 69 $0.6906 $0.7297
02-07-2025 $0.6871 72 $0.6713 $0.6984
01-07-2025 $0.6902 74 $0.6764 $0.6992
30-06-2025 $0.6979 72 $0.6835 $0.7181
29-06-2025 $0.6952 73 $0.6775 $0.7088
28-06-2025 $0.6771 74 $0.6681 $0.6946
27-06-2025 $0.6856 75 $0.6628 $0.7093
26-06-2025 $0.6740 74 $0.6657 $0.6976
25-06-2025 $0.6922 73 $0.6712 $0.7036
24-06-2025 $0.6992 72 $0.6868 $0.7215
23-06-2025 $0.6749 74 $0.6428 $0.7331
22-06-2025 $0.7307 77 $0.7201 $0.7825
21-06-2025 $0.7933 74 $0.7643 $0.8201
20-06-2025 $0.7664 73 $0.7511 $0.7801
19-06-2025 $0.7581 73 $0.7417 $0.7729
18-06-2025 $0.7410 73 $0.7243 $0.7674
17-06-2025 $0.7421 76 $0.7314 $0.7578
16-06-2025 $0.7517 76 $0.7386 $0.7601
15-06-2025 $0.7342 77 $0.7229 $0.7408
14-06-2025 $0.7288 78 $0.7201 $0.7403
13-06-2025 $0.7143 78 $0.7102 $0.7244
12-06-2025 $0.7553 76 $0.7431 $0.7785
11-06-2025 $0.7637 68 $0.7410 $0.7867
10-06-2025 $0.7613 69 $0.7324 $0.7859
09-06-2025 $0.7388 72 $0.7214 $0.7562
08-06-2025 $0.7467 73 $0.7268 $0.7622
07-06-2025 $0.7478 74 $0.7330 $0.7603
06-06-2025 $0.7440 75 $0.7286 $0.7534
05-06-2025 $0.7439 75 $0.7350 $0.7637
04-06-2025 $0.7651 78 $0.7596 $0.7833
03-06-2025 $0.7817 77 $0.7637 $0.7893
02-06-2025 $0.7477 79 $0.7295 $0.7599
01-06-2025 $0.7505 78 $0.7441 $0.7729
31-05-2025 $0.7664 77 $0.7511 $0.7765
30-05-2025 $0.8248 76 $0.8171 $0.8474
29-05-2025 $0.8683 73 $0.8551 $0.8917
28-05-2025 $0.8793 73 $0.8541 $0.8987
27-05-2025 $0.8832 74 $0.8687 $0.8988
26-05-2025 $0.8655 73 $0.8526 $0.8855
25-05-2025 $0.8510 74 $0.8367 $0.8799
24-05-2025 $0.8630 73 $0.8400 $0.8786
23-05-2025 $0.8741 74 $0.8444 $0.9163

Download full SFP price history

View SFP price feed