Historical SFP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.2605 73 $1.2294 $1.2902
28-05-2024 $1.2487 73 $1.2260 $1.2770
27-05-2024 $1.2751 73 $1.2386 $1.2949
26-05-2024 $1.2303 74 $1.2015 $1.2468
25-05-2024 $1.2276 73 $1.2084 $1.2600
24-05-2024 $1.2332 73 $1.2017 $1.2644
23-05-2024 $1.2497 72 $1.2246 $1.2972
22-05-2024 $1.2303 72 $1.1926 $1.2506
21-05-2024 $1.2358 72 $1.2083 $1.2697
20-05-2024 $1.2084 73 $1.1738 $1.2271
19-05-2024 $1.2017 73 $1.1762 $1.2429
18-05-2024 $1.2384 74 $1.2203 $1.2792
17-05-2024 $1.2324 73 $1.2115 $1.2607
16-05-2024 $1.2397 73 $1.2013 $1.2627
15-05-2024 $1.2447 73 $1.2189 $1.2717
14-05-2024 $1.2501 73 $1.2263 $1.2949
13-05-2024 $1.2639 73 $1.2312 $1.2855
12-05-2024 $1.2556 74 $1.2124 $1.2715
11-05-2024 $1.2263 74 $1.2047 $1.2621
10-05-2024 $1.1868 73 $1.1698 $1.2116
09-05-2024 $1.2154 73 $1.1863 $1.2376
08-05-2024 $1.2163 73 $1.1771 $1.2339
07-05-2024 $1.1965 74 $1.1760 $1.2350
06-05-2024 $1.2125 73 $1.1825 $1.2645
05-05-2024 $1.2330 73 $1.2074 $1.2706
04-05-2024 $1.3064 74 $1.2638 $1.3239
03-05-2024 $1.2832 74 $1.2500 $1.3091
02-05-2024 $1.3147 74 $1.2757 $1.3753
01-05-2024 $1.2534 73 $1.1763 $1.2801
30-04-2024 $1.2142 73 $1.1822 $1.2681
29-04-2024 $1.1963 74 $1.1678 $1.2310
28-04-2024 $1.2190 74 $1.1913 $1.2485
27-04-2024 $1.2198 74 $1.2002 $1.2567
26-04-2024 $1.2887 73 $1.2634 $1.3237
25-04-2024 $1.2962 73 $1.2526 $1.3203
24-04-2024 $1.3107 73 $1.2821 $1.3513
23-04-2024 $1.2684 73 $1.2421 $1.2932
22-04-2024 $1.2655 73 $1.2399 $1.3000
21-04-2024 $1.3115 73 $1.2898 $1.3441
20-04-2024 $1.3492 74 $1.2776 $1.3843
19-04-2024 $1.3020 73 $1.2728 $1.3351
18-04-2024 $1.2771 74 $1.2054 $1.3312
17-04-2024 $1.2570 74 $1.2246 $1.3111
16-04-2024 $1.2077 74 $1.1785 $1.3029
15-04-2024 $1.3423 74 $1.3148 $1.4183
14-04-2024 $1.2564 78 $1.2507 $1.3698
13-04-2024 $1.3149 76 $1.2709 $1.3694
12-04-2024 $1.3478 73 $1.3264 $1.3987
11-04-2024 $1.3767 74 $1.3326 $1.4102
10-04-2024 $1.3543 74 $1.3013 $1.3885
09-04-2024 $1.3342 74 $1.2920 $1.3642
08-04-2024 $1.3568 73 $1.3260 $1.5284
07-04-2024 $1.1391 74 $1.1062 $1.1552
06-04-2024 $1.1064 75 $1.0937 $1.1558
05-04-2024 $1.1137 74 $1.0710 $1.1389
04-04-2024 $1.1235 75 $1.0915 $1.1411
03-04-2024 $1.1145 74 $1.0964 $1.1560
02-04-2024 $1.0929 74 $1.0686 $1.1298
01-04-2024 $1.1692 73 $1.1352 $1.1898
31-03-2024 $1.2029 74 $1.1783 $1.2332
30-03-2024 $1.2067 74 $1.1862 $1.2328
29-03-2024 $1.2293 74 $1.1867 $1.2515
28-03-2024 $1.2119 73 $1.1904 $1.2539
27-03-2024 $1.2145 74 $1.1735 $1.2343
26-03-2024 $1.2360 74 $1.1953 $1.2527
25-03-2024 $1.1579 73 $1.1324 $1.1862
24-03-2024 $1.1701 75 $1.1202 $1.1966
23-03-2024 $1.1450 74 $1.1195 $1.1639
22-03-2024 $1.1197 73 $1.1018 $1.1693
21-03-2024 $1.1088 74 $1.0730 $1.1350
20-03-2024 $1.0708 74 $1.0089 $1.0921
19-03-2024 $1.0362 74 $0.9780 $1.0577
18-03-2024 $1.0962 74 $1.0689 $1.1360
17-03-2024 $1.0978 74 $1.0431 $1.1405
16-03-2024 $1.1537 74 $1.1395 $1.2223
15-03-2024 $1.1628 74 $1.1175 $1.2394
14-03-2024 $1.2490 74 $1.2245 $1.3074
13-03-2024 $1.2439 74 $1.2245 $1.3091
12-03-2024 $1.2856 73 $1.2383 $1.3249
11-03-2024 $1.2389 73 $1.2052 $1.2607
10-03-2024 $1.2003 73 $1.1795 $1.2507
09-03-2024 $1.2344 73 $1.2116 $1.2674
08-03-2024 $1.2323 73 $1.1885 $1.2520
07-03-2024 $1.2031 73 $1.1498 $1.2596
06-03-2024 $1.1636 72 $1.1371 $1.2168
05-03-2024 $1.2849 72 $1.2195 $1.3082
04-03-2024 $1.2706 73 $1.2207 $1.2897
03-03-2024 $1.2177 74 $1.1564 $1.2577
02-03-2024 $1.2629 74 $1.2268 $1.2815
01-03-2024 $1.2777 73 $1.2535 $1.3046

Download full SFP price history

View SFP price feed