Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.2223	73	$1.1965	$1.2460
25-07-2024	$1.2074	73	$1.1867	$1.2502
24-07-2024	$1.2521	73	$1.2191	$1.2953
23-07-2024	$1.2648	73	$1.2375	$1.2939
22-07-2024	$1.2502	73	$1.2238	$1.2841
21-07-2024	$1.2326	73	$1.2126	$1.2631
20-07-2024	$1.2407	73	$1.2141	$1.2682
19-07-2024	$1.2172	74	$1.1848	$1.2349
18-07-2024	$1.1924	73	$1.1722	$1.2295
17-07-2024	$1.2219	73	$1.1968	$1.2451
16-07-2024	$1.1857	74	$1.1507	$1.2073
15-07-2024	$1.1818	75	$1.1602	$1.2098
14-07-2024	$1.1690	74	$1.1447	$1.1868
13-07-2024	$1.1576	74	$1.1371	$1.1757
12-07-2024	$1.1612	74	$1.1427	$1.1888
11-07-2024	$1.1902	74	$1.1581	$1.2077
10-07-2024	$1.2064	73	$1.1680	$1.2237
09-07-2024	$1.2207	74	$1.2036	$1.2700
08-07-2024	$1.1989	73	$1.1625	$1.2382
07-07-2024	$1.2363	74	$1.2204	$1.2786
06-07-2024	$1.2465	74	$1.2319	$1.3013
05-07-2024	$1.2343	74	$1.1159	$1.2610
04-07-2024	$1.1524	73	$1.1273	$1.1728
03-07-2024	$1.2422	72	$1.2195	$1.2719
02-07-2024	$1.2479	73	$1.2292	$1.2862
01-07-2024	$1.2675	73	$1.2477	$1.3265
30-06-2024	$1.2215	72	$1.2014	$1.2782
29-06-2024	$1.2587	74	$1.2254	$1.2759
28-06-2024	$1.2733	73	$1.2453	$1.3244
27-06-2024	$1.2384	73	$1.2138	$1.2757
26-06-2024	$1.1690	73	$1.1358	$1.1874
25-06-2024	$1.1512	73	$1.1163	$1.1711
24-06-2024	$1.1406	73	$1.0902	$1.1577
23-06-2024	$1.1291	75	$1.1103	$1.1466
22-06-2024	$1.1205	74	$1.0992	$1.1377
21-06-2024	$1.1273	75	$1.0992	$1.1495
20-06-2024	$1.1361	73	$1.1128	$1.1993
19-06-2024	$1.1904	74	$1.1545	$1.2107
18-06-2024	$1.1362	73	$1.1155	$1.2149
17-06-2024	$1.2334	74	$1.2002	$1.2644
16-06-2024	$1.2240	74	$1.1972	$1.2474
15-06-2024	$1.2111	73	$1.1717	$1.2326
14-06-2024	$1.1300	74	$1.1089	$1.1508
13-06-2024	$1.1537	73	$1.1333	$1.1825
12-06-2024	$1.2122	74	$1.1698	$1.2319
11-06-2024	$1.1576	73	$1.1393	$1.2089
10-06-2024	$1.1804	73	$1.1581	$1.2117
09-06-2024	$1.1877	72	$1.1606	$1.2130
08-06-2024	$1.2092	73	$1.1808	$1.2710
07-06-2024	$1.2703	72	$1.2362	$1.2915
06-06-2024	$1.2572	73	$1.2108	$1.2787
05-06-2024	$1.2389	73	$1.2102	$1.2641
04-06-2024	$1.2365	73	$1.2145	$1.2869
03-06-2024	$1.2535	72	$1.2294	$1.3033
02-06-2024	$1.2360	74	$1.2070	$1.2626
01-06-2024	$1.2208	74	$1.2022	$1.2403
31-05-2024	$1.2439	73	$1.2245	$1.2845
30-05-2024	$1.2643	73	$1.2301	$1.2922
29-05-2024	$1.2605	73	$1.2294	$1.2902
28-05-2024	$1.2487	73	$1.2260	$1.2770
27-05-2024	$1.2751	73	$1.2386	$1.2949
26-05-2024	$1.2303	74	$1.2015	$1.2468
25-05-2024	$1.2276	73	$1.2084	$1.2600
24-05-2024	$1.2332	73	$1.2017	$1.2644
23-05-2024	$1.2497	72	$1.2246	$1.2972
22-05-2024	$1.2303	72	$1.1926	$1.2506
21-05-2024	$1.2358	72	$1.2083	$1.2697
20-05-2024	$1.2084	73	$1.1738	$1.2271
19-05-2024	$1.2017	73	$1.1762	$1.2429
18-05-2024	$1.2384	74	$1.2203	$1.2792
17-05-2024	$1.2324	73	$1.2115	$1.2607
16-05-2024	$1.2397	73	$1.2013	$1.2627
15-05-2024	$1.2447	73	$1.2189	$1.2717
14-05-2024	$1.2501	73	$1.2263	$1.2949
13-05-2024	$1.2639	73	$1.2312	$1.2855
12-05-2024	$1.2556	74	$1.2124	$1.2715
11-05-2024	$1.2263	74	$1.2047	$1.2621
10-05-2024	$1.1868	73	$1.1698	$1.2116
09-05-2024	$1.2154	73	$1.1863	$1.2376
08-05-2024	$1.2163	73	$1.1771	$1.2339
07-05-2024	$1.1965	74	$1.1760	$1.2350
06-05-2024	$1.2125	73	$1.1825	$1.2645
05-05-2024	$1.2330	73	$1.2074	$1.2706
04-05-2024	$1.3064	74	$1.2638	$1.3239
03-05-2024	$1.2832	74	$1.2500	$1.3091
02-05-2024	$1.3147	74	$1.2757	$1.3753
01-05-2024	$1.2534	73	$1.1763	$1.2801
30-04-2024	$1.2142	73	$1.1822	$1.2681
29-04-2024	$1.1963	74	$1.1678	$1.2310
28-04-2024	$1.2190	74	$1.1913	$1.2485

Download full SFP price history

View SFP price feed