Historical SFP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.9738 74 $0.9458 $0.9928
27-11-2023 $0.9732 74 $0.9533 $0.9990
26-11-2023 $1.0300 75 $1.0104 $1.0568
25-11-2023 $1.0320 74 $1.0102 $1.0536
24-11-2023 $1.0174 74 $0.9955 $1.0346
23-11-2023 $1.0034 74 $0.9881 $1.0352
22-11-2023 $0.9958 74 $0.9735 $1.0107
21-11-2023 $1.0475 74 $1.0144 $1.0612
20-11-2023 $1.0329 74 $1.0135 $1.0598
19-11-2023 $1.0276 74 $1.0116 $1.0493
18-11-2023 $1.0048 75 $0.9574 $1.0201
17-11-2023 $1.0260 74 $1.0037 $1.0712
16-11-2023 $1.0598 73 $1.0376 $1.1009
15-11-2023 $1.0468 74 $1.0247 $1.0670
14-11-2023 $1.0439 73 $1.0216 $1.0898
13-11-2023 $1.0926 73 $1.0634 $1.1156
12-11-2023 $1.1249 74 $1.1110 $1.1637
11-11-2023 $1.1584 74 $1.1210 $1.1738
10-11-2023 $1.1486 73 $1.1057 $1.1762
09-11-2023 $1.1593 74 $1.1370 $1.1880
08-11-2023 $1.1281 74 $1.1074 $1.1523
07-11-2023 $1.1019 74 $1.0631 $1.1237
06-11-2023 $1.1540 74 $1.1122 $1.1695
05-11-2023 $1.1578 74 $1.1198 $1.1828
04-11-2023 $1.1234 74 $1.1027 $1.1464
03-11-2023 $1.1092 73 $1.0890 $1.1570
02-11-2023 $1.1316 74 $1.0952 $1.1513
01-11-2023 $1.0948 73 $1.0626 $1.1235
31-10-2023 $1.1426 74 $1.1089 $1.1715
30-10-2023 $1.1434 74 $1.1229 $1.1686
29-10-2023 $1.1745 74 $1.1302 $1.1900
28-10-2023 $1.1273 74 $1.1129 $1.1602
27-10-2023 $1.1271 74 $1.1020 $1.1500
26-10-2023 $1.1492 74 $1.1220 $1.1971
25-10-2023 $1.1400 74 $1.1094 $1.1665
24-10-2023 $1.1656 73 $1.0953 $1.2100
23-10-2023 $1.0347 74 $0.9906 $1.0518
22-10-2023 $0.9999 74 $0.9781 $1.0198
21-10-2023 $1.0052 73 $0.9853 $1.0236
20-10-2023 $1.0107 74 $0.9819 $1.0355
19-10-2023 $1.0339 74 $1.0008 $1.0746
18-10-2023 $1.0146 74 $0.9897 $1.0302
17-10-2023 $1.0240 74 $1.0065 $1.0573
16-10-2023 $0.9695 74 $0.9562 $1.0040
15-10-2023 $1.0048 74 $0.9895 $1.0380
14-10-2023 $0.9957 74 $0.9733 $1.0097
13-10-2023 $0.9608 74 $0.9409 $0.9774
12-10-2023 $0.9194 74 $0.9049 $0.9455
11-10-2023 $0.9801 74 $0.9433 $0.9948
10-10-2023 $0.9647 74 $0.9464 $0.9841
09-10-2023 $0.9739 73 $0.9521 $1.0037
08-10-2023 $0.9905 75 $0.9731 $1.0048
07-10-2023 $1.0032 74 $0.9794 $1.0206
06-10-2023 $0.9859 73 $0.9479 $1.0175
05-10-2023 $0.9372 74 $0.9134 $0.9609
04-10-2023 $0.9277 74 $0.9151 $0.9619
03-10-2023 $0.9575 74 $0.9365 $0.9732
02-10-2023 $0.9417 74 $0.9230 $0.9572
01-10-2023 $0.9205 74 $0.8940 $0.9359
30-09-2023 $0.8896 74 $0.8719 $0.9015
29-09-2023 $0.8768 74 $0.8650 $0.9069
28-09-2023 $0.9026 74 $0.8864 $0.9166
27-09-2023 $0.9024 73 $0.8853 $0.9206
26-09-2023 $0.8916 73 $0.8715 $0.9063
25-09-2023 $0.9016 73 $0.8729 $0.9142
24-09-2023 $0.8933 74 $0.8808 $0.9138
23-09-2023 $0.9290 74 $0.9172 $0.9575
22-09-2023 $0.9208 74 $0.9085 $0.9505
21-09-2023 $0.9212 74 $0.8978 $0.9447
20-09-2023 $0.8761 74 $0.8642 $0.9024
19-09-2023 $0.8791 73 $0.8625 $0.9111
18-09-2023 $0.8905 74 $0.8744 $0.9116
17-09-2023 $0.8945 74 $0.8826 $0.9195
16-09-2023 $0.9398 73 $0.9239 $0.9830
15-09-2023 $0.9518 74 $0.9184 $0.9647
14-09-2023 $0.9446 74 $0.9223 $0.9785
13-09-2023 $0.9495 74 $0.9361 $0.9844
12-09-2023 $0.8891 74 $0.8705 $0.9325
11-09-2023 $0.9670 74 $0.9480 $1.0043
10-09-2023 $0.9670 74 $0.9388 $0.9919
09-09-2023 $0.9256 74 $0.9130 $0.9903
08-09-2023 $0.9586 73 $0.9158 $0.9811
07-09-2023 $0.9395 73 $0.9166 $0.9609
06-09-2023 $0.9579 73 $0.9276 $0.9757
05-09-2023 $0.9298 73 $0.9069 $0.9473
04-09-2023 $0.8838 74 $0.8517 $0.9023
03-09-2023 $0.9080 74 $0.8586 $0.9257
02-09-2023 $0.8782 74 $0.8303 $0.9045
01-09-2023 $0.8090 74 $0.7966 $0.8443
31-08-2023 $0.7850 74 $0.7683 $0.8004

Download full SFP price history

View SFP price feed