Historical SFP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.9738	74	$0.9458	$0.9928
27-11-2023	$0.9732	74	$0.9533	$0.9990
26-11-2023	$1.0300	75	$1.0104	$1.0568
25-11-2023	$1.0320	74	$1.0102	$1.0536
24-11-2023	$1.0174	74	$0.9955	$1.0346
23-11-2023	$1.0034	74	$0.9881	$1.0352
22-11-2023	$0.9958	74	$0.9735	$1.0107
21-11-2023	$1.0475	74	$1.0144	$1.0612
20-11-2023	$1.0329	74	$1.0135	$1.0598
19-11-2023	$1.0276	74	$1.0116	$1.0493
18-11-2023	$1.0048	75	$0.9574	$1.0201
17-11-2023	$1.0260	74	$1.0037	$1.0712
16-11-2023	$1.0598	73	$1.0376	$1.1009
15-11-2023	$1.0468	74	$1.0247	$1.0670
14-11-2023	$1.0439	73	$1.0216	$1.0898
13-11-2023	$1.0926	73	$1.0634	$1.1156
12-11-2023	$1.1249	74	$1.1110	$1.1637
11-11-2023	$1.1584	74	$1.1210	$1.1738
10-11-2023	$1.1486	73	$1.1057	$1.1762
09-11-2023	$1.1593	74	$1.1370	$1.1880
08-11-2023	$1.1281	74	$1.1074	$1.1523
07-11-2023	$1.1019	74	$1.0631	$1.1237
06-11-2023	$1.1540	74	$1.1122	$1.1695
05-11-2023	$1.1578	74	$1.1198	$1.1828
04-11-2023	$1.1234	74	$1.1027	$1.1464
03-11-2023	$1.1092	73	$1.0890	$1.1570
02-11-2023	$1.1316	74	$1.0952	$1.1513
01-11-2023	$1.0948	73	$1.0626	$1.1235
31-10-2023	$1.1426	74	$1.1089	$1.1715
30-10-2023	$1.1434	74	$1.1229	$1.1686
29-10-2023	$1.1745	74	$1.1302	$1.1900
28-10-2023	$1.1273	74	$1.1129	$1.1602
27-10-2023	$1.1271	74	$1.1020	$1.1500
26-10-2023	$1.1492	74	$1.1220	$1.1971
25-10-2023	$1.1400	74	$1.1094	$1.1665
24-10-2023	$1.1656	73	$1.0953	$1.2100
23-10-2023	$1.0347	74	$0.9906	$1.0518
22-10-2023	$0.9999	74	$0.9781	$1.0198
21-10-2023	$1.0052	73	$0.9853	$1.0236
20-10-2023	$1.0107	74	$0.9819	$1.0355
19-10-2023	$1.0339	74	$1.0008	$1.0746
18-10-2023	$1.0146	74	$0.9897	$1.0302
17-10-2023	$1.0240	74	$1.0065	$1.0573
16-10-2023	$0.9695	74	$0.9562	$1.0040
15-10-2023	$1.0048	74	$0.9895	$1.0380
14-10-2023	$0.9957	74	$0.9733	$1.0097
13-10-2023	$0.9608	74	$0.9409	$0.9774
12-10-2023	$0.9194	74	$0.9049	$0.9455
11-10-2023	$0.9801	74	$0.9433	$0.9948
10-10-2023	$0.9647	74	$0.9464	$0.9841
09-10-2023	$0.9739	73	$0.9521	$1.0037
08-10-2023	$0.9905	75	$0.9731	$1.0048
07-10-2023	$1.0032	74	$0.9794	$1.0206
06-10-2023	$0.9859	73	$0.9479	$1.0175
05-10-2023	$0.9372	74	$0.9134	$0.9609
04-10-2023	$0.9277	74	$0.9151	$0.9619
03-10-2023	$0.9575	74	$0.9365	$0.9732
02-10-2023	$0.9417	74	$0.9230	$0.9572
01-10-2023	$0.9205	74	$0.8940	$0.9359
30-09-2023	$0.8896	74	$0.8719	$0.9015
29-09-2023	$0.8768	74	$0.8650	$0.9069
28-09-2023	$0.9026	74	$0.8864	$0.9166
27-09-2023	$0.9024	73	$0.8853	$0.9206
26-09-2023	$0.8916	73	$0.8715	$0.9063
25-09-2023	$0.9016	73	$0.8729	$0.9142
24-09-2023	$0.8933	74	$0.8808	$0.9138
23-09-2023	$0.9290	74	$0.9172	$0.9575
22-09-2023	$0.9208	74	$0.9085	$0.9505
21-09-2023	$0.9212	74	$0.8978	$0.9447
20-09-2023	$0.8761	74	$0.8642	$0.9024
19-09-2023	$0.8791	73	$0.8625	$0.9111
18-09-2023	$0.8905	74	$0.8744	$0.9116
17-09-2023	$0.8945	74	$0.8826	$0.9195
16-09-2023	$0.9398	73	$0.9239	$0.9830
15-09-2023	$0.9518	74	$0.9184	$0.9647
14-09-2023	$0.9446	74	$0.9223	$0.9785
13-09-2023	$0.9495	74	$0.9361	$0.9844
12-09-2023	$0.8891	74	$0.8705	$0.9325
11-09-2023	$0.9670	74	$0.9480	$1.0043
10-09-2023	$0.9670	74	$0.9388	$0.9919
09-09-2023	$0.9256	74	$0.9130	$0.9903
08-09-2023	$0.9586	73	$0.9158	$0.9811
07-09-2023	$0.9395	73	$0.9166	$0.9609
06-09-2023	$0.9579	73	$0.9276	$0.9757
05-09-2023	$0.9298	73	$0.9069	$0.9473
04-09-2023	$0.8838	74	$0.8517	$0.9023
03-09-2023	$0.9080	74	$0.8586	$0.9257
02-09-2023	$0.8782	74	$0.8303	$0.9045
01-09-2023	$0.8090	74	$0.7966	$0.8443
31-08-2023	$0.7850	74	$0.7683	$0.8004

Download full SFP price history

View SFP price feed