Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0287	73	$0.0280	$0.0300
17-06-2025	$0.0301	78	$0.0286	$0.0309
16-06-2025	$0.0314	70	$0.0306	$0.0325
15-06-2025	$0.0307	79	$0.0303	$0.0308
14-06-2025	$0.0307	78	$0.0305	$0.0310
13-06-2025	$0.0294	72	$0.0288	$0.0306
12-06-2025	$0.0329	73	$0.0323	$0.0338
11-06-2025	$0.0349	66	$0.0338	$0.0364
10-06-2025	$0.0349	65	$0.0337	$0.0365
09-06-2025	$0.0328	67	$0.0316	$0.0340
08-06-2025	$0.0326	68	$0.0316	$0.0337
07-06-2025	$0.0336	76	$0.0332	$0.0339
06-06-2025	$0.0332	79	$0.0313	$0.0334
05-06-2025	$0.0333	77	$0.0331	$0.0343
04-06-2025	$0.0340	76	$0.0337	$0.0356
03-06-2025	$0.0358	79	$0.0354	$0.0361
02-06-2025	$0.0338	78	$0.0335	$0.0346
01-06-2025	$0.0338	78	$0.0321	$0.0339
31-05-2025	$0.0337	78	$0.0321	$0.0341
30-05-2025	$0.0348	71	$0.0341	$0.0362
29-05-2025	$0.0380	76	$0.0377	$0.0392
28-05-2025	$0.0387	72	$0.0379	$0.0403
27-05-2025	$0.0393	71	$0.0383	$0.0406
26-05-2025	$0.0383	76	$0.0380	$0.0393
25-05-2025	$0.0362	74	$0.0354	$0.0367
24-05-2025	$0.0379	77	$0.0358	$0.0383
23-05-2025	$0.0405	75	$0.0378	$0.0427
22-05-2025	$0.0410	76	$0.0385	$0.0413
21-05-2025	$0.0377	78	$0.0354	$0.0380
20-05-2025	$0.0372	76	$0.0367	$0.0381
19-05-2025	$0.0365	75	$0.0342	$0.0368
18-05-2025	$0.0387	77	$0.0365	$0.0393
17-05-2025	$0.0366	74	$0.0361	$0.0375
16-05-2025	$0.0391	67	$0.0377	$0.0407
15-05-2025	$0.0397	73	$0.0388	$0.0410
14-05-2025	$0.0421	68	$0.0409	$0.0441
13-05-2025	$0.0431	77	$0.0409	$0.0437
12-05-2025	$0.0443	70	$0.0430	$0.0456
11-05-2025	$0.0424	68	$0.0411	$0.0438
10-05-2025	$0.0416	74	$0.0395	$0.0429
09-05-2025	$0.0400	74	$0.0376	$0.0408
08-05-2025	$0.0341	68	$0.0332	$0.0352
07-05-2025	$0.0325	76	$0.0321	$0.0334
06-05-2025	$0.0315	74	$0.0311	$0.0331
05-05-2025	$0.0331	76	$0.0326	$0.0346
04-05-2025	$0.0338	75	$0.0334	$0.0341
03-05-2025	$0.0355	76	$0.0350	$0.0370
02-05-2025	$0.0372	75	$0.0367	$0.0383
01-05-2025	$0.0376	70	$0.0364	$0.0391
30-04-2025	$0.0363	75	$0.0359	$0.0383
29-04-2025	$0.0367	75	$0.0362	$0.0385
28-04-2025	$0.0367	72	$0.0360	$0.0387
27-04-2025	$0.0378	77	$0.0359	$0.0389
26-04-2025	$0.0394	76	$0.0390	$0.0407
25-04-2025	$0.0395	77	$0.0377	$0.0402
24-04-2025	$0.0380	69	$0.0367	$0.0394
23-04-2025	$0.0378	70	$0.0370	$0.0394
22-04-2025	$0.0365	75	$0.0352	$0.0369
21-04-2025	$0.0406	74	$0.0375	$0.0449
20-04-2025	$0.0329	73	$0.0324	$0.0340
19-04-2025	$0.0321	73	$0.0315	$0.0329
18-04-2025	$0.0316	74	$0.0312	$0.0323
17-04-2025	$0.0303	71	$0.0297	$0.0313
16-04-2025	$0.0303	70	$0.0295	$0.0314
15-04-2025	$0.0319	74	$0.0315	$0.0331
14-04-2025	$0.0332	76	$0.0313	$0.0347
13-04-2025	$0.0319	70	$0.0312	$0.0334
12-04-2025	$0.0333	74	$0.0312	$0.0337
11-04-2025	$0.0316	73	$0.0307	$0.0325
10-04-2025	$0.0311	75	$0.0307	$0.0325
09-04-2025	$0.0319	74	$0.0297	$0.0324
08-04-2025	$0.0315	71	$0.0306	$0.0321
07-04-2025	$0.0309	72	$0.0281	$0.0314
06-04-2025	$0.0324	71	$0.0318	$0.0345
05-04-2025	$0.0353	77	$0.0335	$0.0362
04-04-2025	$0.0340	69	$0.0326	$0.0348
03-04-2025	$0.0319	76	$0.0308	$0.0341
02-04-2025	$0.0351	71	$0.0340	$0.0361
01-04-2025	$0.0362	70	$0.0354	$0.0388
31-03-2025	$0.0371	73	$0.0358	$0.0377
30-03-2025	$0.0371	71	$0.0363	$0.0384
29-03-2025	$0.0381	71	$0.0372	$0.0393
28-03-2025	$0.0403	76	$0.0385	$0.0410
27-03-2025	$0.0428	72	$0.0420	$0.0439
26-03-2025	$0.0457	75	$0.0452	$0.0468
25-03-2025	$0.0458	70	$0.0448	$0.0478
24-03-2025	$0.0458	74	$0.0449	$0.0464
23-03-2025	$0.0448	72	$0.0439	$0.0461
22-03-2025	$0.0456	75	$0.0450	$0.0464
21-03-2025	$0.0437	75	$0.0432	$0.0452

Download full SKL price history

View SKL price feed