Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0475	71	$0.0465	$0.0496
19-08-2025	$0.0510	77	$0.0488	$0.0522
18-08-2025	$0.0566	73	$0.0541	$0.0609
17-08-2025	$0.0544	74	$0.0536	$0.0562
16-08-2025	$0.0560	73	$0.0533	$0.0592
15-08-2025	$0.0654	72	$0.0632	$0.0714
14-08-2025	$0.0712	74	$0.0604	$0.0790
13-08-2025	$0.0448	68	$0.0437	$0.0507
12-08-2025	$0.0325	73	$0.0301	$0.0332
11-08-2025	$0.0326	75	$0.0321	$0.0345
10-08-2025	$0.0336	77	$0.0332	$0.0348
09-08-2025	$0.0338	71	$0.0330	$0.0348
08-08-2025	$0.0322	68	$0.0313	$0.0330
07-08-2025	$0.0317	75	$0.0308	$0.0321
06-08-2025	$0.0308	80	$0.0298	$0.0313
05-08-2025	$0.0317	70	$0.0309	$0.0328
04-08-2025	$0.0316	73	$0.0309	$0.0321
03-08-2025	$0.0312	78	$0.0291	$0.0316
02-08-2025	$0.0298	68	$0.0290	$0.0310
01-08-2025	$0.0299	70	$0.0292	$0.0316
31-07-2025	$0.0328	71	$0.0320	$0.0347
30-07-2025	$0.0323	74	$0.0317	$0.0332
29-07-2025	$0.0340	76	$0.0336	$0.0349
28-07-2025	$0.0357	76	$0.0354	$0.0372
27-07-2025	$0.0355	75	$0.0351	$0.0365
26-07-2025	$0.0343	67	$0.0332	$0.0354
25-07-2025	$0.0348	77	$0.0325	$0.0356
24-07-2025	$0.0335	76	$0.0313	$0.0344
23-07-2025	$0.0349	79	$0.0331	$0.0378
22-07-2025	$0.0361	70	$0.0353	$0.0375
21-07-2025	$0.0396	75	$0.0373	$0.0403
20-07-2025	$0.0377	74	$0.0371	$0.0381
19-07-2025	$0.0358	75	$0.0353	$0.0367
18-07-2025	$0.0378	72	$0.0372	$0.0389
17-07-2025	$0.0377	77	$0.0354	$0.0384
16-07-2025	$0.0377	77	$0.0355	$0.0392
15-07-2025	$0.0362	67	$0.0351	$0.0412
14-07-2025	$0.0346	77	$0.0323	$0.0351
13-07-2025	$0.0321	68	$0.0312	$0.0329
12-07-2025	$0.0315	75	$0.0312	$0.0326
11-07-2025	$0.0324	68	$0.0299	$0.0333
10-07-2025	$0.0283	65	$0.0274	$0.0292
09-07-2025	$0.0266	63	$0.0256	$0.0277
08-07-2025	$0.0263	68	$0.0255	$0.0270
07-07-2025	$0.0262	69	$0.0255	$0.0270
06-07-2025	$0.0260	71	$0.0254	$0.0265
05-07-2025	$0.0259	73	$0.0254	$0.0273
04-07-2025	$0.0272	78	$0.0254	$0.0276
03-07-2025	$0.0288	69	$0.0272	$0.0295
02-07-2025	$0.0277	71	$0.0269	$0.0283
01-07-2025	$0.0275	71	$0.0269	$0.0283
30-06-2025	$0.0289	77	$0.0287	$0.0300
29-06-2025	$0.0281	67	$0.0273	$0.0295
28-06-2025	$0.0276	73	$0.0272	$0.0282
27-06-2025	$0.0276	72	$0.0270	$0.0283
26-06-2025	$0.0275	73	$0.0271	$0.0297
25-06-2025	$0.0297	71	$0.0287	$0.0302
24-06-2025	$0.0289	69	$0.0281	$0.0297
23-06-2025	$0.0281	79	$0.0263	$0.0281
22-06-2025	$0.0261	80	$0.0259	$0.0271
21-06-2025	$0.0283	77	$0.0281	$0.0293
20-06-2025	$0.0292	70	$0.0285	$0.0301
19-06-2025	$0.0288	73	$0.0283	$0.0297
18-06-2025	$0.0287	73	$0.0280	$0.0300
17-06-2025	$0.0301	78	$0.0286	$0.0309
16-06-2025	$0.0314	70	$0.0306	$0.0325
15-06-2025	$0.0307	79	$0.0303	$0.0308
14-06-2025	$0.0307	78	$0.0305	$0.0310
13-06-2025	$0.0294	72	$0.0288	$0.0306
12-06-2025	$0.0329	73	$0.0323	$0.0338
11-06-2025	$0.0349	66	$0.0338	$0.0364
10-06-2025	$0.0349	65	$0.0337	$0.0365
09-06-2025	$0.0328	67	$0.0316	$0.0340
08-06-2025	$0.0326	68	$0.0316	$0.0337
07-06-2025	$0.0336	76	$0.0332	$0.0339
06-06-2025	$0.0332	79	$0.0313	$0.0334
05-06-2025	$0.0333	77	$0.0331	$0.0343
04-06-2025	$0.0340	76	$0.0337	$0.0356
03-06-2025	$0.0358	79	$0.0354	$0.0361
02-06-2025	$0.0338	78	$0.0335	$0.0346
01-06-2025	$0.0338	78	$0.0321	$0.0339
31-05-2025	$0.0337	78	$0.0321	$0.0341
30-05-2025	$0.0348	71	$0.0341	$0.0362
29-05-2025	$0.0380	76	$0.0377	$0.0392
28-05-2025	$0.0387	72	$0.0379	$0.0403
27-05-2025	$0.0393	71	$0.0383	$0.0406
26-05-2025	$0.0383	76	$0.0380	$0.0393
25-05-2025	$0.0362	74	$0.0354	$0.0367
24-05-2025	$0.0379	77	$0.0358	$0.0383
23-05-2025	$0.0405	75	$0.0378	$0.0427

Download full SKL price history

View SKL price feed