Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$0.0472	74	$0.0462	$0.0491
10-09-2024	$0.0483	72	$0.0467	$0.0494
09-09-2024	$0.0464	73	$0.0453	$0.0480
08-09-2024	$0.0454	73	$0.0445	$0.0469
07-09-2024	$0.0453	75	$0.0445	$0.0463
06-09-2024	$0.0452	72	$0.0444	$0.0471
05-09-2024	$0.0468	75	$0.0451	$0.0474
04-09-2024	$0.0463	73	$0.0450	$0.0476
03-09-2024	$0.0471	73	$0.0463	$0.0490
02-09-2024	$0.0450	74	$0.0439	$0.0466
01-09-2024	$0.0459	74	$0.0451	$0.0471
31-08-2024	$0.0467	72	$0.0458	$0.0482
30-08-2024	$0.0477	76	$0.0460	$0.0483
29-08-2024	$0.0487	72	$0.0468	$0.0495
28-08-2024	$0.0487	71	$0.0471	$0.0511
27-08-2024	$0.0510	72	$0.0501	$0.0534
26-08-2024	$0.0548	74	$0.0539	$0.0569
25-08-2024	$0.0562	71	$0.0540	$0.0575
24-08-2024	$0.0580	73	$0.0560	$0.0596
23-08-2024	$0.0552	71	$0.0538	$0.0564
22-08-2024	$0.0539	73	$0.0519	$0.0552
21-08-2024	$0.0519	75	$0.0505	$0.0531
20-08-2024	$0.0526	75	$0.0507	$0.0533
19-08-2024	$0.0516	74	$0.0500	$0.0531
18-08-2024	$0.0524	74	$0.0496	$0.0537
17-08-2024	$0.0503	73	$0.0484	$0.0511
16-08-2024	$0.0486	76	$0.0471	$0.0509
15-08-2024	$0.0525	73	$0.0498	$0.0532
14-08-2024	$0.0517	73	$0.0509	$0.0542
13-08-2024	$0.0526	73	$0.0511	$0.0536
12-08-2024	$0.0522	75	$0.0504	$0.0549
11-08-2024	$0.0546	75	$0.0529	$0.0573
10-08-2024	$0.0530	73	$0.0522	$0.0548
09-08-2024	$0.0536	75	$0.0517	$0.0554
08-08-2024	$0.0510	74	$0.0502	$0.0534
07-08-2024	$0.0535	72	$0.0526	$0.0559
06-08-2024	$0.0549	74	$0.0529	$0.0575
05-08-2024	$0.0495	72	$0.0466	$0.0556
04-08-2024	$0.0679	73	$0.0643	$0.0711
03-08-2024	$0.0752	72	$0.0738	$0.0812
02-08-2024	$0.0806	73	$0.0777	$0.0851
01-08-2024	$0.0759	72	$0.0745	$0.0785
31-07-2024	$0.0799	74	$0.0774	$0.0849
30-07-2024	$0.0778	73	$0.0765	$0.0797
29-07-2024	$0.0802	71	$0.0786	$0.0824
28-07-2024	$0.0806	71	$0.0762	$0.0849
27-07-2024	$0.0830	73	$0.0729	$0.0848
26-07-2024	$0.0731	72	$0.0711	$0.0749
25-07-2024	$0.0683	71	$0.0669	$0.0712
24-07-2024	$0.0730	71	$0.0714	$0.0753
23-07-2024	$0.0747	72	$0.0728	$0.0784
22-07-2024	$0.0776	72	$0.0749	$0.0797
21-07-2024	$0.0776	73	$0.0763	$0.0799
20-07-2024	$0.0764	73	$0.0751	$0.0790
19-07-2024	$0.0717	74	$0.0691	$0.0726
18-07-2024	$0.0736	73	$0.0715	$0.0753
17-07-2024	$0.0749	74	$0.0725	$0.0766
16-07-2024	$0.0713	74	$0.0684	$0.0726
15-07-2024	$0.0686	73	$0.0672	$0.0709
14-07-2024	$0.0657	75	$0.0640	$0.0674
13-07-2024	$0.0645	74	$0.0635	$0.0664
12-07-2024	$0.0645	75	$0.0610	$0.0652
11-07-2024	$0.0662	74	$0.0632	$0.0675
10-07-2024	$0.0642	72	$0.0629	$0.0671
09-07-2024	$0.0643	75	$0.0626	$0.0656
08-07-2024	$0.0634	73	$0.0610	$0.0671
07-07-2024	$0.0613	75	$0.0606	$0.0641
06-07-2024	$0.0604	75	$0.0584	$0.0613
05-07-2024	$0.0595	73	$0.0541	$0.0607
04-07-2024	$0.0652	75	$0.0631	$0.0682
03-07-2024	$0.0733	71	$0.0705	$0.0751
02-07-2024	$0.0760	72	$0.0739	$0.0778
01-07-2024	$0.0765	73	$0.0745	$0.0796
30-06-2024	$0.0753	73	$0.0737	$0.0765
29-06-2024	$0.0758	73	$0.0745	$0.0775
28-06-2024	$0.0806	73	$0.0784	$0.0826
27-06-2024	$0.0806	74	$0.0761	$0.0818
26-06-2024	$0.0805	74	$0.0777	$0.0816
25-06-2024	$0.0802	73	$0.0769	$0.0819
24-06-2024	$0.0767	72	$0.0731	$0.0784
23-06-2024	$0.0816	75	$0.0808	$0.0842
22-06-2024	$0.0800	73	$0.0779	$0.0815
21-06-2024	$0.0822	75	$0.0804	$0.0859
20-06-2024	$0.0848	74	$0.0837	$0.0888
19-06-2024	$0.0827	73	$0.0805	$0.0855
18-06-2024	$0.0796	74	$0.0786	$0.0864
17-06-2024	$0.0900	73	$0.0881	$0.0938
16-06-2024	$0.0970	73	$0.0948	$0.0989
15-06-2024	$0.0981	74	$0.0957	$0.1022
14-06-2024	$0.0985	74	$0.0960	$0.1021

Download full SKL price history

View SKL price feed