Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$0.0089	80	$0.0088	$0.0089
10-02-2026	$0.0094	80	$0.0094	$0.0096
09-02-2026	$0.0094	80	$0.0093	$0.0098
08-02-2026	$0.0099	80	$0.0097	$0.0100
07-02-2026	$0.0101	80	$0.0098	$0.0101
06-02-2026	$0.0099	80	$0.0095	$0.0099
05-02-2026	$0.0103	80	$0.0102	$0.0107
04-02-2026	$0.0107	80	$0.0107	$0.0110
03-02-2026	$0.0115	80	$0.0113	$0.0121
02-02-2026	$0.0111	80	$0.0110	$0.0112
01-02-2026	$0.0117	80	$0.0117	$0.0120
31-01-2026	$0.0128	80	$0.0128	$0.0133
30-01-2026	$0.0133	80	$0.0131	$0.0134
29-01-2026	$0.0136	80	$0.0135	$0.0137
28-01-2026	$0.0142	80	$0.0141	$0.0143
27-01-2026	$0.0142	80	$0.0141	$0.0144
26-01-2026	$0.0144	80	$0.0143	$0.0146
25-01-2026	$0.0152	80	$0.0150	$0.0153
24-01-2026	$0.0156	80	$0.0156	$0.0158
23-01-2026	$0.0157	80	$0.0157	$0.0170
22-01-2026	$0.0151	80	$0.0147	$0.0157
21-01-2026	$0.0146	80	$0.0144	$0.0149
20-01-2026	$0.0151	80	$0.0147	$0.0152
19-01-2026	$0.0156	80	$0.0155	$0.0158
18-01-2026	$0.0168	80	$0.0162	$0.0168
17-01-2026	$0.0166	80	$0.0164	$0.0167
16-01-2026	$0.0161	80	$0.0160	$0.0162
15-01-2026	$0.0166	80	$0.0165	$0.0167
14-01-2026	$0.0168	80	$0.0167	$0.0169
13-01-2026	$0.0159	77	$0.0157	$0.0160
12-01-2026	$0.0156	80	$0.0155	$0.0159
11-01-2026	$0.0160	70	$0.0156	$0.0163
10-01-2026	$0.0160	68	$0.0156	$0.0164
09-01-2026	$0.0160	70	$0.0155	$0.0167
08-01-2026	$0.0160	67	$0.0154	$0.0169
07-01-2026	$0.0171	80	$0.0170	$0.0175
06-01-2026	$0.0176	77	$0.0159	$0.0178
05-01-2026	$0.0164	69	$0.0159	$0.0169
04-01-2026	$0.0169	77	$0.0157	$0.0172
03-01-2026	$0.0159	68	$0.0154	$0.0163
02-01-2026	$0.0158	70	$0.0153	$0.0161
01-01-2026	$0.0155	69	$0.0151	$0.0169
31-12-2025	$0.0145	62	$0.0139	$0.0153
30-12-2025	$0.0151	80	$0.0150	$0.0153
29-12-2025	$0.0152	74	$0.0149	$0.0159
28-12-2025	$0.0154	68	$0.0150	$0.0161
27-12-2025	$0.0153	71	$0.0150	$0.0157
26-12-2025	$0.0154	74	$0.0152	$0.0157
25-12-2025	$0.0152	74	$0.0150	$0.0158
24-12-2025	$0.0152	74	$0.0149	$0.0154
23-12-2025	$0.0153	74	$0.0150	$0.0156
22-12-2025	$0.0159	71	$0.0154	$0.0162
21-12-2025	$0.0159	67	$0.0153	$0.0164
20-12-2025	$0.0163	73	$0.0153	$0.0167
19-12-2025	$0.0156	71	$0.0152	$0.0161
18-12-2025	$0.0156	68	$0.0151	$0.0160
17-12-2025	$0.0165	79	$0.0163	$0.0166
16-12-2025	$0.0167	72	$0.0162	$0.0171
15-12-2025	$0.0173	70	$0.0168	$0.0179
14-12-2025	$0.0173	67	$0.0167	$0.0181
13-12-2025	$0.0184	80	$0.0177	$0.0184
12-12-2025	$0.0179	66	$0.0173	$0.0185
11-12-2025	$0.0185	75	$0.0183	$0.0189
10-12-2025	$0.0190	74	$0.0187	$0.0194
09-12-2025	$0.0189	68	$0.0183	$0.0194
08-12-2025	$0.0192	69	$0.0186	$0.0199
07-12-2025	$0.0197	79	$0.0195	$0.0199
06-12-2025	$0.0197	79	$0.0195	$0.0199
05-12-2025	$0.0199	80	$0.0192	$0.0203
04-12-2025	$0.0206	77	$0.0204	$0.0209
03-12-2025	$0.0207	75	$0.0204	$0.0212

Download full SKL price history

View SKL price feed