Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1176	74	$0.1109	$0.1192
02-05-2024	$0.1152	73	$0.1118	$0.1203
01-05-2024	$0.1188	73	$0.1101	$0.1231
30-04-2024	$0.1129	73	$0.1097	$0.1317
29-04-2024	$0.1304	74	$0.1275	$0.1335
28-04-2024	$0.1374	74	$0.1340	$0.1428
27-04-2024	$0.1350	74	$0.1312	$0.1378
26-04-2024	$0.1415	74	$0.1352	$0.1434
25-04-2024	$0.1459	73	$0.1414	$0.1488
24-04-2024	$0.1574	73	$0.1549	$0.1639
23-04-2024	$0.1570	73	$0.1525	$0.1603
22-04-2024	$0.1571	72	$0.1519	$0.1606
21-04-2024	$0.1511	74	$0.1482	$0.1579
20-04-2024	$0.1470	74	$0.1415	$0.1496
19-04-2024	$0.1512	73	$0.1432	$0.1550
18-04-2024	$0.1471	73	$0.1367	$0.1493
17-04-2024	$0.1458	74	$0.1426	$0.1554
16-04-2024	$0.1482	73	$0.1440	$0.1562
15-04-2024	$0.1578	74	$0.1550	$0.1655
14-04-2024	$0.1390	77	$0.1382	$0.1466
13-04-2024	$0.1597	77	$0.1535	$0.1633
12-04-2024	$0.1713	72	$0.1680	$0.1788
11-04-2024	$0.1783	73	$0.1742	$0.1899
10-04-2024	$0.1789	73	$0.1698	$0.1814
09-04-2024	$0.1757	73	$0.1724	$0.1817
08-04-2024	$0.1845	74	$0.1794	$0.1892
07-04-2024	$0.1794	74	$0.1769	$0.1832
06-04-2024	$0.1805	74	$0.1783	$0.1881
05-04-2024	$0.1808	73	$0.1743	$0.1879
04-04-2024	$0.1841	74	$0.1676	$0.1927
03-04-2024	$0.1825	74	$0.1800	$0.1997
02-04-2024	$0.1680	75	$0.1654	$0.1775
01-04-2024	$0.1863	74	$0.1793	$0.1911
31-03-2024	$0.1872	74	$0.1819	$0.1914
30-03-2024	$0.1907	74	$0.1874	$0.1974
29-03-2024	$0.2096	75	$0.1805	$0.2119
28-03-2024	$0.1843	74	$0.1805	$0.1933
27-03-2024	$0.1886	74	$0.1819	$0.1929
26-03-2024	$0.1850	74	$0.1806	$0.1903
25-03-2024	$0.1674	73	$0.1643	$0.1722
24-03-2024	$0.1644	75	$0.1533	$0.1666
23-03-2024	$0.1558	75	$0.1503	$0.1582
22-03-2024	$0.1522	73	$0.1485	$0.1658
21-03-2024	$0.1527	74	$0.1501	$0.1609
20-03-2024	$0.1618	73	$0.1328	$0.1642
19-03-2024	$0.1241	74	$0.1141	$0.1264
18-03-2024	$0.1381	74	$0.1337	$0.1425
17-03-2024	$0.1383	75	$0.1318	$0.1449
16-03-2024	$0.1490	73	$0.1468	$0.1610
15-03-2024	$0.1548	74	$0.1484	$0.1664
14-03-2024	$0.1709	73	$0.1666	$0.1767
13-03-2024	$0.1744	72	$0.1610	$0.1772
12-03-2024	$0.1567	74	$0.1499	$0.1599
11-03-2024	$0.1595	73	$0.1552	$0.1672
10-03-2024	$0.1532	72	$0.1504	$0.1623
09-03-2024	$0.1574	74	$0.1535	$0.1609
08-03-2024	$0.1571	73	$0.1527	$0.1601
07-03-2024	$0.1582	73	$0.1555	$0.1660
06-03-2024	$0.1564	73	$0.1525	$0.1667
05-03-2024	$0.1752	72	$0.1702	$0.1844
04-03-2024	$0.1797	73	$0.1692	$0.1824
03-03-2024	$0.1668	73	$0.1575	$0.1711
02-03-2024	$0.1685	73	$0.1625	$0.1722
01-03-2024	$0.1566	73	$0.1513	$0.1592
29-02-2024	$0.1611	73	$0.1528	$0.1675
28-02-2024	$0.1479	73	$0.1403	$0.1534
27-02-2024	$0.1473	74	$0.1408	$0.1498
26-02-2024	$0.1354	74	$0.1323	$0.1432
25-02-2024	$0.1346	74	$0.1303	$0.1362
24-02-2024	$0.1337	74	$0.1295	$0.1368
23-02-2024	$0.1286	74	$0.1262	$0.1324
22-02-2024	$0.1341	74	$0.1311	$0.1373
21-02-2024	$0.1310	73	$0.1265	$0.1345
20-02-2024	$0.1408	74	$0.1372	$0.1467
19-02-2024	$0.1449	74	$0.1396	$0.1478
18-02-2024	$0.1423	74	$0.1387	$0.1461
17-02-2024	$0.1402	74	$0.1367	$0.1440
16-02-2024	$0.1463	74	$0.1415	$0.1602
15-02-2024	$0.1418	73	$0.1395	$0.1548
14-02-2024	$0.1338	73	$0.1269	$0.1373
13-02-2024	$0.1237	73	$0.1213	$0.1262
12-02-2024	$0.1190	74	$0.1162	$0.1240
11-02-2024	$0.1206	73	$0.1188	$0.1247
10-02-2024	$0.1200	74	$0.1178	$0.1237
09-02-2024	$0.1247	72	$0.1140	$0.1275
08-02-2024	$0.1131	73	$0.1115	$0.1162
07-02-2024	$0.1154	73	$0.1132	$0.1200
06-02-2024	$0.1097	74	$0.1078	$0.1130
05-02-2024	$0.1111	72	$0.1084	$0.1132
04-02-2024	$0.1113	73	$0.1084	$0.1136

Download full SKL price history

View SKL price feed