Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0731	72	$0.0711	$0.0749
25-07-2024	$0.0683	71	$0.0669	$0.0712
24-07-2024	$0.0730	71	$0.0714	$0.0753
23-07-2024	$0.0747	72	$0.0728	$0.0784
22-07-2024	$0.0776	72	$0.0749	$0.0797
21-07-2024	$0.0776	73	$0.0763	$0.0799
20-07-2024	$0.0764	73	$0.0751	$0.0790
19-07-2024	$0.0717	74	$0.0691	$0.0726
18-07-2024	$0.0736	73	$0.0715	$0.0753
17-07-2024	$0.0749	74	$0.0725	$0.0766
16-07-2024	$0.0713	74	$0.0684	$0.0726
15-07-2024	$0.0686	73	$0.0672	$0.0709
14-07-2024	$0.0657	75	$0.0640	$0.0674
13-07-2024	$0.0645	74	$0.0635	$0.0664
12-07-2024	$0.0645	75	$0.0610	$0.0652
11-07-2024	$0.0662	74	$0.0632	$0.0675
10-07-2024	$0.0642	72	$0.0629	$0.0671
09-07-2024	$0.0643	75	$0.0626	$0.0656
08-07-2024	$0.0634	73	$0.0610	$0.0671
07-07-2024	$0.0613	75	$0.0606	$0.0641
06-07-2024	$0.0604	75	$0.0584	$0.0613
05-07-2024	$0.0595	73	$0.0541	$0.0607
04-07-2024	$0.0652	75	$0.0631	$0.0682
03-07-2024	$0.0733	71	$0.0705	$0.0751
02-07-2024	$0.0760	72	$0.0739	$0.0778
01-07-2024	$0.0765	73	$0.0745	$0.0796
30-06-2024	$0.0753	73	$0.0737	$0.0765
29-06-2024	$0.0758	73	$0.0745	$0.0775
28-06-2024	$0.0806	73	$0.0784	$0.0826
27-06-2024	$0.0806	74	$0.0761	$0.0818
26-06-2024	$0.0805	74	$0.0777	$0.0816
25-06-2024	$0.0802	73	$0.0769	$0.0819
24-06-2024	$0.0767	72	$0.0731	$0.0784
23-06-2024	$0.0816	75	$0.0808	$0.0842
22-06-2024	$0.0800	73	$0.0779	$0.0815
21-06-2024	$0.0822	75	$0.0804	$0.0859
20-06-2024	$0.0848	74	$0.0837	$0.0888
19-06-2024	$0.0827	73	$0.0805	$0.0855
18-06-2024	$0.0796	74	$0.0786	$0.0864
17-06-2024	$0.0900	73	$0.0881	$0.0938
16-06-2024	$0.0970	73	$0.0948	$0.0989
15-06-2024	$0.0981	74	$0.0957	$0.1022
14-06-2024	$0.0985	74	$0.0960	$0.1021
13-06-2024	$0.1048	73	$0.0982	$0.1082
12-06-2024	$0.0985	73	$0.0923	$0.1005
11-06-2024	$0.0954	72	$0.0937	$0.0997
10-06-2024	$0.0988	72	$0.0961	$0.1026
09-06-2024	$0.1019	73	$0.0991	$0.1043
08-06-2024	$0.1032	72	$0.1001	$0.1085
07-06-2024	$0.1139	72	$0.1101	$0.1161
06-06-2024	$0.1152	73	$0.1130	$0.1184
05-06-2024	$0.1130	72	$0.1110	$0.1179
04-06-2024	$0.1176	72	$0.1144	$0.1200
03-06-2024	$0.1205	73	$0.1165	$0.1229
02-06-2024	$0.1212	73	$0.1171	$0.1238
01-06-2024	$0.1215	73	$0.1194	$0.1240
31-05-2024	$0.1208	72	$0.1187	$0.1272
30-05-2024	$0.1294	74	$0.1230	$0.1313
29-05-2024	$0.1305	72	$0.1274	$0.1352
28-05-2024	$0.1298	72	$0.1277	$0.1351
27-05-2024	$0.1342	73	$0.1305	$0.1367
26-05-2024	$0.1362	73	$0.1328	$0.1409
25-05-2024	$0.1368	74	$0.1347	$0.1421
24-05-2024	$0.1338	73	$0.1309	$0.1379
23-05-2024	$0.1347	73	$0.1304	$0.1418
22-05-2024	$0.1386	72	$0.1360	$0.1457
21-05-2024	$0.1332	73	$0.1234	$0.1368
20-05-2024	$0.1105	73	$0.1076	$0.1133
19-05-2024	$0.1100	73	$0.1069	$0.1142
18-05-2024	$0.1121	72	$0.1103	$0.1161
17-05-2024	$0.1106	74	$0.1078	$0.1141
16-05-2024	$0.1104	74	$0.1061	$0.1136
15-05-2024	$0.1086	72	$0.1004	$0.1113
14-05-2024	$0.1054	72	$0.1037	$0.1098
13-05-2024	$0.1073	72	$0.1052	$0.1118
12-05-2024	$0.1094	75	$0.1065	$0.1112
11-05-2024	$0.1112	74	$0.1081	$0.1126
10-05-2024	$0.1126	73	$0.1108	$0.1182
09-05-2024	$0.1082	73	$0.1047	$0.1110
08-05-2024	$0.1115	73	$0.1074	$0.1137
07-05-2024	$0.1178	74	$0.1148	$0.1217
06-05-2024	$0.1209	72	$0.1161	$0.1272
05-05-2024	$0.1207	73	$0.1172	$0.1228
04-05-2024	$0.1221	73	$0.1177	$0.1246
03-05-2024	$0.1176	74	$0.1109	$0.1192
02-05-2024	$0.1152	73	$0.1118	$0.1203
01-05-2024	$0.1188	73	$0.1101	$0.1231
30-04-2024	$0.1129	73	$0.1097	$0.1317
29-04-2024	$0.1304	74	$0.1275	$0.1335
28-04-2024	$0.1374	74	$0.1340	$0.1428

Download full SKL price history

View SKL price feed