Historical SKL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.1305 72 $0.1274 $0.1352
28-05-2024 $0.1298 72 $0.1277 $0.1351
27-05-2024 $0.1342 73 $0.1305 $0.1367
26-05-2024 $0.1362 73 $0.1328 $0.1409
25-05-2024 $0.1368 74 $0.1347 $0.1421
24-05-2024 $0.1338 73 $0.1309 $0.1379
23-05-2024 $0.1347 73 $0.1304 $0.1418
22-05-2024 $0.1386 72 $0.1360 $0.1457
21-05-2024 $0.1332 73 $0.1234 $0.1368
20-05-2024 $0.1105 73 $0.1076 $0.1133
19-05-2024 $0.1100 73 $0.1069 $0.1142
18-05-2024 $0.1121 72 $0.1103 $0.1161
17-05-2024 $0.1106 74 $0.1078 $0.1141
16-05-2024 $0.1104 74 $0.1061 $0.1136
15-05-2024 $0.1086 72 $0.1004 $0.1113
14-05-2024 $0.1054 72 $0.1037 $0.1098
13-05-2024 $0.1073 72 $0.1052 $0.1118
12-05-2024 $0.1094 75 $0.1065 $0.1112
11-05-2024 $0.1112 74 $0.1081 $0.1126
10-05-2024 $0.1126 73 $0.1108 $0.1182
09-05-2024 $0.1082 73 $0.1047 $0.1110
08-05-2024 $0.1115 73 $0.1074 $0.1137
07-05-2024 $0.1178 74 $0.1148 $0.1217
06-05-2024 $0.1209 72 $0.1161 $0.1272
05-05-2024 $0.1207 73 $0.1172 $0.1228
04-05-2024 $0.1221 73 $0.1177 $0.1246
03-05-2024 $0.1176 74 $0.1109 $0.1192
02-05-2024 $0.1152 73 $0.1118 $0.1203
01-05-2024 $0.1188 73 $0.1101 $0.1231
30-04-2024 $0.1129 73 $0.1097 $0.1317
29-04-2024 $0.1304 74 $0.1275 $0.1335
28-04-2024 $0.1374 74 $0.1340 $0.1428
27-04-2024 $0.1350 74 $0.1312 $0.1378
26-04-2024 $0.1415 74 $0.1352 $0.1434
25-04-2024 $0.1459 73 $0.1414 $0.1488
24-04-2024 $0.1574 73 $0.1549 $0.1639
23-04-2024 $0.1570 73 $0.1525 $0.1603
22-04-2024 $0.1571 72 $0.1519 $0.1606
21-04-2024 $0.1511 74 $0.1482 $0.1579
20-04-2024 $0.1470 74 $0.1415 $0.1496
19-04-2024 $0.1512 73 $0.1432 $0.1550
18-04-2024 $0.1471 73 $0.1367 $0.1493
17-04-2024 $0.1458 74 $0.1426 $0.1554
16-04-2024 $0.1482 73 $0.1440 $0.1562
15-04-2024 $0.1578 74 $0.1550 $0.1655
14-04-2024 $0.1390 77 $0.1382 $0.1466
13-04-2024 $0.1597 77 $0.1535 $0.1633
12-04-2024 $0.1713 72 $0.1680 $0.1788
11-04-2024 $0.1783 73 $0.1742 $0.1899
10-04-2024 $0.1789 73 $0.1698 $0.1814
09-04-2024 $0.1757 73 $0.1724 $0.1817
08-04-2024 $0.1845 74 $0.1794 $0.1892
07-04-2024 $0.1794 74 $0.1769 $0.1832
06-04-2024 $0.1805 74 $0.1783 $0.1881
05-04-2024 $0.1808 73 $0.1743 $0.1879
04-04-2024 $0.1841 74 $0.1676 $0.1927
03-04-2024 $0.1825 74 $0.1800 $0.1997
02-04-2024 $0.1680 75 $0.1654 $0.1775
01-04-2024 $0.1863 74 $0.1793 $0.1911
31-03-2024 $0.1872 74 $0.1819 $0.1914
30-03-2024 $0.1907 74 $0.1874 $0.1974
29-03-2024 $0.2096 75 $0.1805 $0.2119
28-03-2024 $0.1843 74 $0.1805 $0.1933
27-03-2024 $0.1886 74 $0.1819 $0.1929
26-03-2024 $0.1850 74 $0.1806 $0.1903
25-03-2024 $0.1674 73 $0.1643 $0.1722
24-03-2024 $0.1644 75 $0.1533 $0.1666
23-03-2024 $0.1558 75 $0.1503 $0.1582
22-03-2024 $0.1522 73 $0.1485 $0.1658
21-03-2024 $0.1527 74 $0.1501 $0.1609
20-03-2024 $0.1618 73 $0.1328 $0.1642
19-03-2024 $0.1241 74 $0.1141 $0.1264
18-03-2024 $0.1381 74 $0.1337 $0.1425
17-03-2024 $0.1383 75 $0.1318 $0.1449
16-03-2024 $0.1490 73 $0.1468 $0.1610
15-03-2024 $0.1548 74 $0.1484 $0.1664
14-03-2024 $0.1709 73 $0.1666 $0.1767
13-03-2024 $0.1744 72 $0.1610 $0.1772
12-03-2024 $0.1567 74 $0.1499 $0.1599
11-03-2024 $0.1595 73 $0.1552 $0.1672
10-03-2024 $0.1532 72 $0.1504 $0.1623
09-03-2024 $0.1574 74 $0.1535 $0.1609
08-03-2024 $0.1571 73 $0.1527 $0.1601
07-03-2024 $0.1582 73 $0.1555 $0.1660
06-03-2024 $0.1564 73 $0.1525 $0.1667
05-03-2024 $0.1752 72 $0.1702 $0.1844
04-03-2024 $0.1797 73 $0.1692 $0.1824
03-03-2024 $0.1668 73 $0.1575 $0.1711
02-03-2024 $0.1685 73 $0.1625 $0.1722
01-03-2024 $0.1566 73 $0.1513 $0.1592

Download full SKL price history

View SKL price feed