Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0328	77	$0.0324	$0.0340
12-10-2025	$0.0327	72	$0.0304	$0.0361
11-10-2025	$0.0277	70	$0.0266	$0.0291
10-10-2025	$0.0368	71	$0.0360	$0.0375
09-10-2025	$0.0370	74	$0.0359	$0.0379
08-10-2025	$0.0366	76	$0.0360	$0.0372
07-10-2025	$0.0380	68	$0.0365	$0.0390
06-10-2025	$0.0382	73	$0.0363	$0.0389
05-10-2025	$0.0383	76	$0.0379	$0.0397
04-10-2025	$0.0384	74	$0.0377	$0.0392
03-10-2025	$0.0383	68	$0.0370	$0.0394
02-10-2025	$0.0392	78	$0.0384	$0.0398
01-10-2025	$0.0387	72	$0.0372	$0.0396
30-09-2025	$0.0375	73	$0.0367	$0.0387
29-09-2025	$0.0407	79	$0.0384	$0.0421
28-09-2025	$0.0420	70	$0.0393	$0.0434
27-09-2025	$0.0363	76	$0.0343	$0.0368
26-09-2025	$0.0350	72	$0.0342	$0.0359
25-09-2025	$0.0357	69	$0.0347	$0.0369
24-09-2025	$0.0375	72	$0.0365	$0.0385
23-09-2025	$0.0375	72	$0.0368	$0.0386
22-09-2025	$0.0379	69	$0.0367	$0.0391
21-09-2025	$0.0420	72	$0.0412	$0.0436
20-09-2025	$0.0423	69	$0.0413	$0.0482
19-09-2025	$0.0420	75	$0.0414	$0.0427
18-09-2025	$0.0424	72	$0.0414	$0.0432
17-09-2025	$0.0414	75	$0.0409	$0.0425
16-09-2025	$0.0416	69	$0.0405	$0.0429
15-09-2025	$0.0412	72	$0.0404	$0.0424
14-09-2025	$0.0431	73	$0.0425	$0.0452
13-09-2025	$0.0450	74	$0.0444	$0.0465
12-09-2025	$0.0434	70	$0.0423	$0.0444
11-09-2025	$0.0432	72	$0.0420	$0.0447
10-09-2025	$0.0443	76	$0.0433	$0.0450
09-09-2025	$0.0457	76	$0.0444	$0.0465
08-09-2025	$0.0453	77	$0.0442	$0.0481
07-09-2025	$0.0443	69	$0.0431	$0.0464
06-09-2025	$0.0451	78	$0.0431	$0.0458
05-09-2025	$0.0460	75	$0.0454	$0.0471
04-09-2025	$0.0456	73	$0.0449	$0.0487
03-09-2025	$0.0460	72	$0.0451	$0.0473
02-09-2025	$0.0475	75	$0.0460	$0.0490
01-09-2025	$0.0484	72	$0.0455	$0.0516
31-08-2025	$0.0483	72	$0.0473	$0.0533
30-08-2025	$0.0534	72	$0.0407	$0.0601
29-08-2025	$0.0413	76	$0.0395	$0.0425
28-08-2025	$0.0444	77	$0.0424	$0.0452
27-08-2025	$0.0442	77	$0.0436	$0.0452
26-08-2025	$0.0455	76	$0.0443	$0.0466
25-08-2025	$0.0479	74	$0.0469	$0.0492
24-08-2025	$0.0516	68	$0.0502	$0.0532
23-08-2025	$0.0543	75	$0.0524	$0.0568
22-08-2025	$0.0527	73	$0.0514	$0.0567
21-08-2025	$0.0478	71	$0.0449	$0.0497
20-08-2025	$0.0475	71	$0.0465	$0.0496
19-08-2025	$0.0510	77	$0.0488	$0.0522
18-08-2025	$0.0566	73	$0.0541	$0.0609
17-08-2025	$0.0544	74	$0.0536	$0.0562
16-08-2025	$0.0560	73	$0.0533	$0.0592
15-08-2025	$0.0654	72	$0.0632	$0.0714
14-08-2025	$0.0712	74	$0.0604	$0.0790
13-08-2025	$0.0448	68	$0.0437	$0.0507
12-08-2025	$0.0325	73	$0.0301	$0.0332
11-08-2025	$0.0326	75	$0.0321	$0.0345
10-08-2025	$0.0336	77	$0.0332	$0.0348
09-08-2025	$0.0338	71	$0.0330	$0.0348
08-08-2025	$0.0322	68	$0.0313	$0.0330
07-08-2025	$0.0317	75	$0.0308	$0.0321
06-08-2025	$0.0308	80	$0.0298	$0.0313
05-08-2025	$0.0317	70	$0.0309	$0.0328
04-08-2025	$0.0316	73	$0.0309	$0.0321
03-08-2025	$0.0312	78	$0.0291	$0.0316
02-08-2025	$0.0298	68	$0.0290	$0.0310
01-08-2025	$0.0299	70	$0.0292	$0.0316
31-07-2025	$0.0328	71	$0.0320	$0.0347
30-07-2025	$0.0323	74	$0.0317	$0.0332
29-07-2025	$0.0340	76	$0.0336	$0.0349
28-07-2025	$0.0357	76	$0.0354	$0.0372
27-07-2025	$0.0355	75	$0.0351	$0.0365
26-07-2025	$0.0343	67	$0.0332	$0.0354
25-07-2025	$0.0348	77	$0.0325	$0.0356
24-07-2025	$0.0335	76	$0.0313	$0.0344
23-07-2025	$0.0349	79	$0.0331	$0.0378
22-07-2025	$0.0361	70	$0.0353	$0.0375
21-07-2025	$0.0396	75	$0.0373	$0.0403
20-07-2025	$0.0377	74	$0.0371	$0.0381
19-07-2025	$0.0358	75	$0.0353	$0.0367
18-07-2025	$0.0378	72	$0.0372	$0.0389
17-07-2025	$0.0377	77	$0.0354	$0.0384
16-07-2025	$0.0377	77	$0.0355	$0.0392

Download full SKL price history

View SKL price feed