Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0660	75	$0.0636	$0.0672
27-11-2023	$0.0691	73	$0.0675	$0.0714
26-11-2023	$0.0736	74	$0.0716	$0.0749
25-11-2023	$0.0755	74	$0.0744	$0.0777
24-11-2023	$0.0768	73	$0.0752	$0.0813
23-11-2023	$0.0783	74	$0.0767	$0.0817
22-11-2023	$0.0943	74	$0.0869	$0.0974
21-11-2023	$0.0899	74	$0.0801	$0.1076
20-11-2023	$0.0757	75	$0.0647	$0.0796
19-11-2023	$0.0539	74	$0.0532	$0.0560
18-11-2023	$0.0470	74	$0.0461	$0.0492
17-11-2023	$0.0500	74	$0.0485	$0.0509
16-11-2023	$0.0510	73	$0.0497	$0.0536
15-11-2023	$0.0469	75	$0.0447	$0.0478
14-11-2023	$0.0450	72	$0.0441	$0.0475
13-11-2023	$0.0487	72	$0.0471	$0.0506
12-11-2023	$0.0499	75	$0.0488	$0.0516
11-11-2023	$0.0477	75	$0.0463	$0.0486
10-11-2023	$0.0459	74	$0.0444	$0.0469
09-11-2023	$0.0470	75	$0.0459	$0.0488
08-11-2023	$0.0472	74	$0.0430	$0.0482
07-11-2023	$0.0438	73	$0.0429	$0.0457
06-11-2023	$0.0447	75	$0.0431	$0.0452
05-11-2023	$0.0442	74	$0.0435	$0.0457
04-11-2023	$0.0442	75	$0.0410	$0.0456
03-11-2023	$0.0395	75	$0.0385	$0.0411
02-11-2023	$0.0420	74	$0.0403	$0.0427
01-11-2023	$0.0409	72	$0.0393	$0.0416
31-10-2023	$0.0419	75	$0.0408	$0.0436
30-10-2023	$0.0422	74	$0.0380	$0.0436
29-10-2023	$0.0394	75	$0.0383	$0.0398
28-10-2023	$0.0384	75	$0.0380	$0.0396
27-10-2023	$0.0390	73	$0.0377	$0.0396
26-10-2023	$0.0395	73	$0.0382	$0.0412
25-10-2023	$0.0382	74	$0.0370	$0.0389
24-10-2023	$0.0389	73	$0.0363	$0.0397
23-10-2023	$0.0354	72	$0.0341	$0.0360
22-10-2023	$0.0344	74	$0.0338	$0.0354
21-10-2023	$0.0348	73	$0.0337	$0.0355
20-10-2023	$0.0331	73	$0.0318	$0.0339
19-10-2023	$0.0319	73	$0.0313	$0.0335
18-10-2023	$0.0336	74	$0.0328	$0.0346
17-10-2023	$0.0341	74	$0.0337	$0.0352
16-10-2023	$0.0350	75	$0.0344	$0.0364
15-10-2023	$0.0353	75	$0.0345	$0.0359
14-10-2023	$0.0346	73	$0.0340	$0.0355
13-10-2023	$0.0336	73	$0.0329	$0.0343
12-10-2023	$0.0323	73	$0.0313	$0.0329
11-10-2023	$0.0329	75	$0.0324	$0.0336
10-10-2023	$0.0333	75	$0.0329	$0.0342
09-10-2023	$0.0338	74	$0.0330	$0.0358
08-10-2023	$0.0340	73	$0.0335	$0.0348
07-10-2023	$0.0346	73	$0.0340	$0.0352
06-10-2023	$0.0344	74	$0.0336	$0.0349
05-10-2023	$0.0339	75	$0.0334	$0.0347
04-10-2023	$0.0343	74	$0.0337	$0.0351
03-10-2023	$0.0352	73	$0.0347	$0.0363
02-10-2023	$0.0367	74	$0.0360	$0.0375
01-10-2023	$0.0363	73	$0.0353	$0.0369
30-09-2023	$0.0355	75	$0.0346	$0.0359
29-09-2023	$0.0344	73	$0.0339	$0.0354
28-09-2023	$0.0348	73	$0.0341	$0.0354
27-09-2023	$0.0349	73	$0.0339	$0.0358
26-09-2023	$0.0346	74	$0.0338	$0.0352
25-09-2023	$0.0345	74	$0.0335	$0.0351
24-09-2023	$0.0346	74	$0.0337	$0.0351
23-09-2023	$0.0345	74	$0.0341	$0.0355
22-09-2023	$0.0354	74	$0.0345	$0.0362
21-09-2023	$0.0359	74	$0.0348	$0.0370
20-09-2023	$0.0355	74	$0.0345	$0.0362
19-09-2023	$0.0358	74	$0.0349	$0.0375
18-09-2023	$0.0374	72	$0.0364	$0.0382
17-09-2023	$0.0381	73	$0.0370	$0.0386
16-09-2023	$0.0385	72	$0.0378	$0.0395
15-09-2023	$0.0368	74	$0.0357	$0.0374
14-09-2023	$0.0368	73	$0.0360	$0.0378
13-09-2023	$0.0370	74	$0.0354	$0.0378
12-09-2023	$0.0361	73	$0.0343	$0.0370
11-09-2023	$0.0342	73	$0.0337	$0.0369
10-09-2023	$0.0364	73	$0.0355	$0.0372
09-09-2023	$0.0367	75	$0.0359	$0.0381
08-09-2023	$0.0361	71	$0.0348	$0.0376
07-09-2023	$0.0346	72	$0.0336	$0.0352
06-09-2023	$0.0345	74	$0.0332	$0.0352
05-09-2023	$0.0339	72	$0.0324	$0.0345
04-09-2023	$0.0327	75	$0.0319	$0.0335
03-09-2023	$0.0321	73	$0.0315	$0.0329
02-09-2023	$0.0324	73	$0.0318	$0.0333
01-09-2023	$0.0337	74	$0.0328	$0.0343
31-08-2023	$0.0351	74	$0.0343	$0.0361

Download full SKL price history

View SKL price feed