Historical SKL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0155	69	$0.0151	$0.0169
31-12-2025	$0.0145	62	$0.0139	$0.0153
30-12-2025	$0.0151	80	$0.0150	$0.0153
29-12-2025	$0.0152	74	$0.0149	$0.0159
28-12-2025	$0.0154	68	$0.0150	$0.0161
27-12-2025	$0.0153	71	$0.0150	$0.0157
26-12-2025	$0.0154	74	$0.0152	$0.0157
25-12-2025	$0.0152	74	$0.0150	$0.0158
24-12-2025	$0.0152	74	$0.0149	$0.0154
23-12-2025	$0.0153	74	$0.0150	$0.0156
22-12-2025	$0.0159	71	$0.0154	$0.0162
21-12-2025	$0.0159	67	$0.0153	$0.0164
20-12-2025	$0.0163	73	$0.0153	$0.0167
19-12-2025	$0.0156	71	$0.0152	$0.0161
18-12-2025	$0.0156	68	$0.0151	$0.0160
17-12-2025	$0.0165	79	$0.0163	$0.0166
16-12-2025	$0.0167	72	$0.0162	$0.0171
15-12-2025	$0.0173	70	$0.0168	$0.0179
14-12-2025	$0.0173	67	$0.0167	$0.0181
13-12-2025	$0.0184	80	$0.0177	$0.0184
12-12-2025	$0.0179	66	$0.0173	$0.0185
11-12-2025	$0.0185	75	$0.0183	$0.0189
10-12-2025	$0.0190	74	$0.0187	$0.0194
09-12-2025	$0.0189	68	$0.0183	$0.0194
08-12-2025	$0.0192	69	$0.0186	$0.0199
07-12-2025	$0.0197	79	$0.0195	$0.0199
06-12-2025	$0.0197	79	$0.0195	$0.0199
05-12-2025	$0.0199	80	$0.0192	$0.0203
04-12-2025	$0.0206	77	$0.0204	$0.0209
03-12-2025	$0.0207	75	$0.0204	$0.0212
02-12-2025	$0.0198	69	$0.0192	$0.0206
01-12-2025	$0.0194	69	$0.0189	$0.0202
30-11-2025	$0.0218	78	$0.0215	$0.0221
29-11-2025	$0.0246	75	$0.0236	$0.0278
28-11-2025	$0.0218	80	$0.0202	$0.0219
27-11-2025	$0.0217	78	$0.0216	$0.0222
26-11-2025	$0.0212	69	$0.0206	$0.0221
25-11-2025	$0.0216	68	$0.0209	$0.0223
24-11-2025	$0.0213	68	$0.0206	$0.0225
23-11-2025	$0.0214	67	$0.0205	$0.0221
22-11-2025	$0.0216	77	$0.0213	$0.0222
21-11-2025	$0.0215	74	$0.0208	$0.0230
20-11-2025	$0.0250	77	$0.0233	$0.0251
19-11-2025	$0.0238	70	$0.0231	$0.0246
18-11-2025	$0.0237	69	$0.0227	$0.0243
17-11-2025	$0.0247	69	$0.0240	$0.0267
16-11-2025	$0.0243	77	$0.0240	$0.0250
15-11-2025	$0.0244	74	$0.0240	$0.0249
14-11-2025	$0.0242	76	$0.0240	$0.0252
13-11-2025	$0.0264	72	$0.0258	$0.0268
12-11-2025	$0.0269	74	$0.0260	$0.0275
11-11-2025	$0.0269	72	$0.0264	$0.0277
10-11-2025	$0.0281	72	$0.0268	$0.0285
09-11-2025	$0.0266	66	$0.0257	$0.0275
08-11-2025	$0.0279	72	$0.0273	$0.0285
07-11-2025	$0.0243	71	$0.0237	$0.0262
06-11-2025	$0.0245	79	$0.0244	$0.0250
05-11-2025	$0.0247	78	$0.0241	$0.0251
04-11-2025	$0.0250	76	$0.0231	$0.0256
03-11-2025	$0.0262	68	$0.0253	$0.0275
02-11-2025	$0.0283	73	$0.0278	$0.0299
01-11-2025	$0.0282	72	$0.0277	$0.0291
31-10-2025	$0.0283	71	$0.0276	$0.0292
30-10-2025	$0.0283	64	$0.0273	$0.0300
29-10-2025	$0.0290	69	$0.0282	$0.0299
28-10-2025	$0.0296	68	$0.0287	$0.0313
27-10-2025	$0.0280	67	$0.0272	$0.0301
26-10-2025	$0.0292	74	$0.0283	$0.0297
25-10-2025	$0.0287	74	$0.0282	$0.0290
24-10-2025	$0.0289	69	$0.0282	$0.0299
23-10-2025	$0.0284	71	$0.0277	$0.0294
22-10-2025	$0.0294	76	$0.0289	$0.0297
21-10-2025	$0.0296	77	$0.0291	$0.0301
20-10-2025	$0.0306	70	$0.0298	$0.0323
19-10-2025	$0.0297	69	$0.0286	$0.0312
18-10-2025	$0.0311	72	$0.0304	$0.0318
17-10-2025	$0.0306	73	$0.0281	$0.0312
16-10-2025	$0.0326	69	$0.0313	$0.0338
15-10-2025	$0.0339	75	$0.0334	$0.0380
14-10-2025	$0.0321	77	$0.0300	$0.0331
13-10-2025	$0.0328	77	$0.0324	$0.0340
12-10-2025	$0.0327	72	$0.0304	$0.0361
11-10-2025	$0.0277	70	$0.0266	$0.0291
10-10-2025	$0.0368	71	$0.0360	$0.0375
09-10-2025	$0.0370	74	$0.0359	$0.0379
08-10-2025	$0.0366	76	$0.0360	$0.0372
07-10-2025	$0.0380	68	$0.0365	$0.0390
06-10-2025	$0.0382	73	$0.0363	$0.0389
05-10-2025	$0.0383	76	$0.0379	$0.0397
04-10-2025	$0.0384	74	$0.0377	$0.0392

Download full SKL price history

View SKL price feed