Historical SKL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0660 75 $0.0636 $0.0672
27-11-2023 $0.0691 73 $0.0675 $0.0714
26-11-2023 $0.0736 74 $0.0716 $0.0749
25-11-2023 $0.0755 74 $0.0744 $0.0777
24-11-2023 $0.0768 73 $0.0752 $0.0813
23-11-2023 $0.0783 74 $0.0767 $0.0817
22-11-2023 $0.0943 74 $0.0869 $0.0974
21-11-2023 $0.0899 74 $0.0801 $0.1076
20-11-2023 $0.0757 75 $0.0647 $0.0796
19-11-2023 $0.0539 74 $0.0532 $0.0560
18-11-2023 $0.0470 74 $0.0461 $0.0492
17-11-2023 $0.0500 74 $0.0485 $0.0509
16-11-2023 $0.0510 73 $0.0497 $0.0536
15-11-2023 $0.0469 75 $0.0447 $0.0478
14-11-2023 $0.0450 72 $0.0441 $0.0475
13-11-2023 $0.0487 72 $0.0471 $0.0506
12-11-2023 $0.0499 75 $0.0488 $0.0516
11-11-2023 $0.0477 75 $0.0463 $0.0486
10-11-2023 $0.0459 74 $0.0444 $0.0469
09-11-2023 $0.0470 75 $0.0459 $0.0488
08-11-2023 $0.0472 74 $0.0430 $0.0482
07-11-2023 $0.0438 73 $0.0429 $0.0457
06-11-2023 $0.0447 75 $0.0431 $0.0452
05-11-2023 $0.0442 74 $0.0435 $0.0457
04-11-2023 $0.0442 75 $0.0410 $0.0456
03-11-2023 $0.0395 75 $0.0385 $0.0411
02-11-2023 $0.0420 74 $0.0403 $0.0427
01-11-2023 $0.0409 72 $0.0393 $0.0416
31-10-2023 $0.0419 75 $0.0408 $0.0436
30-10-2023 $0.0422 74 $0.0380 $0.0436
29-10-2023 $0.0394 75 $0.0383 $0.0398
28-10-2023 $0.0384 75 $0.0380 $0.0396
27-10-2023 $0.0390 73 $0.0377 $0.0396
26-10-2023 $0.0395 73 $0.0382 $0.0412
25-10-2023 $0.0382 74 $0.0370 $0.0389
24-10-2023 $0.0389 73 $0.0363 $0.0397
23-10-2023 $0.0354 72 $0.0341 $0.0360
22-10-2023 $0.0344 74 $0.0338 $0.0354
21-10-2023 $0.0348 73 $0.0337 $0.0355
20-10-2023 $0.0331 73 $0.0318 $0.0339
19-10-2023 $0.0319 73 $0.0313 $0.0335
18-10-2023 $0.0336 74 $0.0328 $0.0346
17-10-2023 $0.0341 74 $0.0337 $0.0352
16-10-2023 $0.0350 75 $0.0344 $0.0364
15-10-2023 $0.0353 75 $0.0345 $0.0359
14-10-2023 $0.0346 73 $0.0340 $0.0355
13-10-2023 $0.0336 73 $0.0329 $0.0343
12-10-2023 $0.0323 73 $0.0313 $0.0329
11-10-2023 $0.0329 75 $0.0324 $0.0336
10-10-2023 $0.0333 75 $0.0329 $0.0342
09-10-2023 $0.0338 74 $0.0330 $0.0358
08-10-2023 $0.0340 73 $0.0335 $0.0348
07-10-2023 $0.0346 73 $0.0340 $0.0352
06-10-2023 $0.0344 74 $0.0336 $0.0349
05-10-2023 $0.0339 75 $0.0334 $0.0347
04-10-2023 $0.0343 74 $0.0337 $0.0351
03-10-2023 $0.0352 73 $0.0347 $0.0363
02-10-2023 $0.0367 74 $0.0360 $0.0375
01-10-2023 $0.0363 73 $0.0353 $0.0369
30-09-2023 $0.0355 75 $0.0346 $0.0359
29-09-2023 $0.0344 73 $0.0339 $0.0354
28-09-2023 $0.0348 73 $0.0341 $0.0354
27-09-2023 $0.0349 73 $0.0339 $0.0358
26-09-2023 $0.0346 74 $0.0338 $0.0352
25-09-2023 $0.0345 74 $0.0335 $0.0351
24-09-2023 $0.0346 74 $0.0337 $0.0351
23-09-2023 $0.0345 74 $0.0341 $0.0355
22-09-2023 $0.0354 74 $0.0345 $0.0362
21-09-2023 $0.0359 74 $0.0348 $0.0370
20-09-2023 $0.0355 74 $0.0345 $0.0362
19-09-2023 $0.0358 74 $0.0349 $0.0375
18-09-2023 $0.0374 72 $0.0364 $0.0382
17-09-2023 $0.0381 73 $0.0370 $0.0386
16-09-2023 $0.0385 72 $0.0378 $0.0395
15-09-2023 $0.0368 74 $0.0357 $0.0374
14-09-2023 $0.0368 73 $0.0360 $0.0378
13-09-2023 $0.0370 74 $0.0354 $0.0378
12-09-2023 $0.0361 73 $0.0343 $0.0370
11-09-2023 $0.0342 73 $0.0337 $0.0369
10-09-2023 $0.0364 73 $0.0355 $0.0372
09-09-2023 $0.0367 75 $0.0359 $0.0381
08-09-2023 $0.0361 71 $0.0348 $0.0376
07-09-2023 $0.0346 72 $0.0336 $0.0352
06-09-2023 $0.0345 74 $0.0332 $0.0352
05-09-2023 $0.0339 72 $0.0324 $0.0345
04-09-2023 $0.0327 75 $0.0319 $0.0335
03-09-2023 $0.0321 73 $0.0315 $0.0329
02-09-2023 $0.0324 73 $0.0318 $0.0333
01-09-2023 $0.0337 74 $0.0328 $0.0343
31-08-2023 $0.0351 74 $0.0343 $0.0361

Download full SKL price history

View SKL price feed