Historical SKY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.0818	64	$0.0786	$0.0855
06-12-2025	$0.0816	65	$0.0776	$0.0854
05-12-2025	$0.0844	66	$0.0818	$0.0909
04-12-2025	$0.0894	66	$0.0851	$0.0924
03-12-2025	$0.0865	66	$0.0838	$0.0942
02-12-2025	$0.0846	66	$0.0812	$0.0882
01-12-2025	$0.0786	67	$0.0761	$0.0836
30-11-2025	$0.0876	64	$0.0812	$0.0921
29-11-2025	$0.0842	63	$0.0781	$0.0875
28-11-2025	$0.0817	67	$0.0760	$0.0840
27-11-2025	$0.0746	63	$0.0707	$0.0784
26-11-2025	$0.0678	68	$0.0646	$0.0710
25-11-2025	$0.0694	65	$0.0666	$0.0720
24-11-2025	$0.0678	67	$0.0647	$0.0718
23-11-2025	$0.0689	64	$0.0656	$0.0715
22-11-2025	$0.0660	68	$0.0628	$0.0745
21-11-2025	$0.0739	65	$0.0687	$0.0784
20-11-2025	$0.0797	66	$0.0755	$0.0821
19-11-2025	$0.0798	64	$0.0767	$0.0830
18-11-2025	$0.0790	65	$0.0750	$0.0816
17-11-2025	$0.0806	66	$0.0779	$0.0834
16-11-2025	$0.0795	64	$0.0765	$0.0838
15-11-2025	$0.0821	66	$0.0780	$0.0851
14-11-2025	$0.0825	63	$0.0791	$0.0922
13-11-2025	$0.0899	66	$0.0853	$0.0932
12-11-2025	$0.0963	61	$0.0843	$0.1017
11-11-2025	$0.0849	67	$0.0824	$0.0919
10-11-2025	$0.0877	66	$0.0851	$0.0915
09-11-2025	$0.0848	66	$0.0803	$0.0874
08-11-2025	$0.0837	62	$0.0803	$0.0885
07-11-2025	$0.0788	64	$0.0758	$0.0838
06-11-2025	$0.0808	64	$0.0778	$0.0840
05-11-2025	$0.0826	66	$0.0779	$0.0871
04-11-2025	$0.0814	67	$0.0775	$0.0860
03-11-2025	$0.0858	66	$0.0825	$0.0894
02-11-2025	$0.0883	65	$0.0851	$0.0918
01-11-2025	$0.0881	63	$0.0848	$0.0914
31-10-2025	$0.0897	63	$0.0846	$0.0929
30-10-2025	$0.0903	63	$0.0870	$0.0972
29-10-2025	$0.0912	65	$0.0881	$0.0946
28-10-2025	$0.0929	65	$0.0896	$0.0970
27-10-2025	$0.0929	67	$0.0902	$0.0985
26-10-2025	$0.0930	64	$0.0882	$0.0969
25-10-2025	$0.0919	62	$0.0881	$0.0955
24-10-2025	$0.0947	64	$0.0913	$0.0982
23-10-2025	$0.0946	66	$0.0898	$0.0977
22-10-2025	$0.0924	64	$0.0884	$0.0967
21-10-2025	$0.0960	66	$0.0905	$0.1018
20-10-2025	$0.0940	67	$0.0896	$0.0983
19-10-2025	$0.0946	67	$0.0896	$0.0978
18-10-2025	$0.0944	66	$0.0911	$0.0981
17-10-2025	$0.0953	64	$0.0894	$0.0991
16-10-2025	$0.0953	64	$0.0904	$0.0990
15-10-2025	$0.0970	64	$0.0934	$0.1061
14-10-2025	$0.0969	65	$0.0926	$0.1025
13-10-2025	$0.1014	64	$0.0964	$0.1071
12-10-2025	$0.0940	66	$0.0910	$0.0979
11-10-2025	$0.0942	69	$0.0889	$0.0977
10-10-2025	$0.1066	64	$0.1024	$0.1111
09-10-2025	$0.1052	65	$0.0996	$0.1102
08-10-2025	$0.1052	64	$0.1007	$0.1089
07-10-2025	$0.1088	65	$0.1041	$0.1133
06-10-2025	$0.1062	64	$0.1015	$0.1103
05-10-2025	$0.1070	62	$0.1022	$0.1131
04-10-2025	$0.1057	66	$0.1003	$0.1115
03-10-2025	$0.1070	62	$0.1028	$0.1118
02-10-2025	$0.1100	63	$0.1048	$0.1147
01-10-2025	$0.1123	65	$0.1013	$0.1162
30-09-2025	$0.1034	66	$0.0984	$0.1086

Download full SKY price history

View SKY price feed