Historical SKY pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$0.1051	80	$0.1034	$0.1054
02-03-2026	$0.1019	80	$0.1017	$0.1026
01-03-2026	$0.1016	80	$0.1016	$0.1035
28-02-2026	$0.0982	80	$0.0960	$0.1001
27-02-2026	$0.1015	80	$0.1015	$0.1030
26-02-2026	$0.1047	80	$0.1039	$0.1053
25-02-2026	$0.1000	80	$0.0994	$0.1005
24-02-2026	$0.0960	80	$0.0947	$0.0960
23-02-2026	$0.0958	80	$0.0927	$0.0958
22-02-2026	$0.0980	80	$0.0973	$0.0986
21-02-2026	$0.0969	80	$0.0966	$0.0970
20-02-2026	$0.0944	80	$0.0940	$0.0969
19-02-2026	$0.0973	80	$0.0973	$0.0991
18-02-2026	$0.1017	80	$0.0954	$0.1017
17-02-2026	$0.1039	80	$0.1012	$0.1039
16-02-2026	$0.1026	80	$0.1011	$0.1026
15-02-2026	$0.1025	80	$0.1017	$0.1040
14-02-2026	$0.1039	80	$0.1026	$0.1045
13-02-2026	$0.1014	80	$0.0996	$0.1014
12-02-2026	$0.1008	80	$0.0988	$0.1009
11-02-2026	$0.0973	80	$0.0953	$0.0974
10-02-2026	$0.1045	80	$0.1040	$0.1059
09-02-2026	$0.1023	80	$0.1018	$0.1033
08-02-2026	$0.1015	80	$0.0992	$0.1015
07-02-2026	$0.0982	80	$0.0959	$0.0983
06-02-2026	$0.0916	80	$0.0898	$0.0921
05-02-2026	$0.0906	80	$0.0906	$0.0929
04-02-2026	$0.0947	80	$0.0945	$0.0953
03-02-2026	$0.0940	80	$0.0937	$0.0957
02-02-2026	$0.0937	80	$0.0926	$0.0937
01-02-2026	$0.0944	80	$0.0939	$0.0948
31-01-2026	$0.0981	80	$0.0979	$0.0990
30-01-2026	$0.0973	80	$0.0972	$0.0990
29-01-2026	$0.0993	80	$0.0987	$0.1000
28-01-2026	$0.1008	80	$0.0992	$0.1015
27-01-2026	$0.0969	80	$0.0969	$0.0977
26-01-2026	$0.1018	80	$0.1013	$0.1033
25-01-2026	$0.1036	80	$0.1031	$0.1043
24-01-2026	$0.1037	80	$0.1024	$0.1037
23-01-2026	$0.1019	80	$0.1018	$0.1033
22-01-2026	$0.1056	80	$0.1020	$0.1056
21-01-2026	$0.0958	80	$0.0958	$0.0958
20-01-2026	$0.0958	80	$0.0958	$0.0958
19-01-2026	$0.0958	80	$0.0958	$0.0958
18-01-2026	$0.0958	80	$0.0958	$0.0958
17-01-2026	$0.0958	80	$0.0958	$0.0958
16-01-2026	$0.0958	80	$0.0958	$0.0958
15-01-2026	$0.0958	80	$0.0958	$0.0958
14-01-2026	$0.0958	80	$0.0958	$0.0958
13-01-2026	$0.0915	58	$0.0856	$0.0958
12-01-2026	$0.0902	52	$0.0845	$0.0958
11-01-2026	$0.0907	64	$0.0874	$0.0937
10-01-2026	$0.0906	64	$0.0832	$0.0937
09-01-2026	$0.0892	57	$0.0846	$0.0937
08-01-2026	$0.0912	64	$0.0879	$0.0982
07-01-2026	$0.0966	66	$0.0932	$0.1011
06-01-2026	$0.0987	66	$0.0935	$0.1023
05-01-2026	$0.0984	65	$0.0934	$0.1019
04-01-2026	$0.0964	65	$0.0932	$0.1014
03-01-2026	$0.0927	64	$0.0891	$0.0981
02-01-2026	$0.0972	65	$0.0921	$0.1005
01-01-2026	$0.0910	62	$0.0872	$0.0946
31-12-2025	$0.0915	63	$0.0879	$0.0951
30-12-2025	$0.0946	63	$0.0910	$0.0988
29-12-2025	$0.0954	64	$0.0917	$0.1027
28-12-2025	$0.0993	65	$0.0934	$0.1026
27-12-2025	$0.0952	63	$0.0905	$0.0991
26-12-2025	$0.1060	64	$0.0995	$0.1097
25-12-2025	$0.1022	63	$0.0983	$0.1072
24-12-2025	$0.1041	66	$0.0975	$0.1071
23-12-2025	$0.0982	65	$0.0947	$0.1035
22-12-2025	$0.1061	64	$0.0986	$0.1106
21-12-2025	$0.0988	66	$0.0951	$0.1030
20-12-2025	$0.0985	65	$0.0926	$0.1017
19-12-2025	$0.0943	64	$0.0894	$0.0974
18-12-2025	$0.0921	65	$0.0872	$0.0953
17-12-2025	$0.0936	62	$0.0894	$0.0979
16-12-2025	$0.0916	66	$0.0853	$0.0945
15-12-2025	$0.0886	65	$0.0843	$0.0928
14-12-2025	$0.0912	65	$0.0875	$0.0958
13-12-2025	$0.0893	65	$0.0863	$0.0931
12-12-2025	$0.0898	64	$0.0838	$0.0929
11-12-2025	$0.0849	64	$0.0819	$0.0882
10-12-2025	$0.0875	67	$0.0827	$0.0906
09-12-2025	$0.0851	66	$0.0807	$0.0884
08-12-2025	$0.0834	66	$0.0798	$0.0869
07-12-2025	$0.0818	64	$0.0786	$0.0855
06-12-2025	$0.0816	65	$0.0776	$0.0854
05-12-2025	$0.0844	66	$0.0818	$0.0909
04-12-2025	$0.0894	66	$0.0851	$0.0924

Download full SKY price history

View SKY price feed