Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.0607	33	$0.0533	$0.0680
10-12-2023	$0.0679	54	$0.0634	$0.0725
09-12-2023	$0.0695	52	$0.0647	$0.0749
08-12-2023	$0.0673	58	$0.0621	$0.0711
07-12-2023	$0.0641	45	$0.0583	$0.0714
06-12-2023	$0.0683	55	$0.0636	$0.0750
05-12-2023	$0.0658	55	$0.0547	$0.0702
04-12-2023	$0.0642	56	$0.0598	$0.0695
03-12-2023	$0.0622	52	$0.0584	$0.0668
02-12-2023	$0.0634	56	$0.0598	$0.0672
01-12-2023	$0.0639	69	$0.0578	$0.0665
30-11-2023	$0.0652	72	$0.0612	$0.0668
29-11-2023	$0.0629	74	$0.0617	$0.0645
28-11-2023	$0.0620	74	$0.0598	$0.0628
27-11-2023	$0.0619	72	$0.0608	$0.0644
26-11-2023	$0.0666	67	$0.0633	$0.0684
25-11-2023	$0.0652	72	$0.0634	$0.0665
24-11-2023	$0.0656	74	$0.0646	$0.0690
23-11-2023	$0.0624	72	$0.0604	$0.0646
22-11-2023	$0.0611	71	$0.0595	$0.0625
21-11-2023	$0.0646	74	$0.0627	$0.0658
20-11-2023	$0.0677	71	$0.0645	$0.0696
19-11-2023	$0.0638	73	$0.0622	$0.0693
18-11-2023	$0.0630	71	$0.0607	$0.0643
17-11-2023	$0.0667	71	$0.0648	$0.0701
16-11-2023	$0.0692	72	$0.0673	$0.0721
15-11-2023	$0.0692	72	$0.0666	$0.0712
14-11-2023	$0.0712	72	$0.0690	$0.0748
13-11-2023	$0.0764	72	$0.0707	$0.0814
12-11-2023	$0.0709	73	$0.0691	$0.0747
11-11-2023	$0.0717	69	$0.0686	$0.0734
10-11-2023	$0.0723	72	$0.0698	$0.0748
09-11-2023	$0.0760	73	$0.0745	$0.0797
08-11-2023	$0.0776	72	$0.0728	$0.0799
07-11-2023	$0.0716	70	$0.0693	$0.0740
06-11-2023	$0.0800	69	$0.0766	$0.0821
05-11-2023	$0.0831	74	$0.0805	$0.0892
04-11-2023	$0.0966	73	$0.0902	$0.1053
03-11-2023	$0.0782	69	$0.0756	$0.0842
02-11-2023	$0.0891	72	$0.0828	$0.0931
01-11-2023	$0.0880	73	$0.0858	$0.0982
31-10-2023	$0.0462	70	$0.0452	$0.0484
30-10-2023	$0.0464	70	$0.0450	$0.0476
29-10-2023	$0.0467	73	$0.0454	$0.0478
28-10-2023	$0.0471	71	$0.0455	$0.0482
27-10-2023	$0.0455	71	$0.0437	$0.0468
26-10-2023	$0.0466	73	$0.0450	$0.0477
25-10-2023	$0.0487	72	$0.0462	$0.0506
24-10-2023	$0.0451	72	$0.0421	$0.0465
23-10-2023	$0.0430	70	$0.0411	$0.0439
22-10-2023	$0.0420	70	$0.0409	$0.0435
21-10-2023	$0.0448	73	$0.0440	$0.0467
20-10-2023	$0.0419	70	$0.0402	$0.0431
19-10-2023	$0.0392	73	$0.0381	$0.0407
18-10-2023	$0.0423	73	$0.0404	$0.0435
17-10-2023	$0.0414	73	$0.0401	$0.0427
16-10-2023	$0.0408	70	$0.0398	$0.0424
15-10-2023	$0.0398	73	$0.0388	$0.0408
14-10-2023	$0.0385	73	$0.0375	$0.0391
13-10-2023	$0.0379	72	$0.0363	$0.0388
12-10-2023	$0.0366	74	$0.0354	$0.0373
11-10-2023	$0.0367	70	$0.0358	$0.0376
10-10-2023	$0.0371	71	$0.0364	$0.0382
09-10-2023	$0.0373	70	$0.0365	$0.0393
08-10-2023	$0.0384	74	$0.0374	$0.0391
07-10-2023	$0.0388	70	$0.0376	$0.0396
06-10-2023	$0.0379	73	$0.0366	$0.0390
05-10-2023	$0.0372	74	$0.0365	$0.0382
04-10-2023	$0.0374	72	$0.0367	$0.0385
03-10-2023	$0.0377	70	$0.0369	$0.0387
02-10-2023	$0.0381	73	$0.0373	$0.0392
01-10-2023	$0.0383	70	$0.0374	$0.0394
30-09-2023	$0.0378	73	$0.0371	$0.0384
29-09-2023	$0.0374	73	$0.0367	$0.0390
28-09-2023	$0.0370	73	$0.0358	$0.0376
27-09-2023	$0.0363	72	$0.0351	$0.0372
26-09-2023	$0.0357	69	$0.0349	$0.0367
25-09-2023	$0.0352	71	$0.0345	$0.0364
24-09-2023	$0.0362	71	$0.0354	$0.0369
23-09-2023	$0.0370	70	$0.0353	$0.0377
22-09-2023	$0.0355	73	$0.0349	$0.0364
21-09-2023	$0.0351	73	$0.0345	$0.0363
20-09-2023	$0.0355	73	$0.0344	$0.0363
19-09-2023	$0.0353	70	$0.0345	$0.0365
18-09-2023	$0.0357	73	$0.0343	$0.0363
17-09-2023	$0.0349	71	$0.0341	$0.0357
16-09-2023	$0.0355	73	$0.0345	$0.0365
15-09-2023	$0.0353	73	$0.0336	$0.0359
14-09-2023	$0.0345	70	$0.0334	$0.0353
13-09-2023	$0.0338	72	$0.0330	$0.0349
12-09-2023	$0.0342	70	$0.0327	$0.0349

Download full SNT price history

View SNT price feed