Historical SNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
30-04-2025 $0.0355 80 $0.0355 $0.0369
29-04-2025 $0.0355 60 $0.0336 $0.0370
28-04-2025 $0.0356 59 $0.0339 $0.0385
27-04-2025 $0.0358 59 $0.0340 $0.0416
26-04-2025 $0.0360 58 $0.0341 $0.0382
25-04-2025 $0.0362 54 $0.0338 $0.0388
24-04-2025 $0.0455 20 $0.0338 $0.0793
23-04-2025 $0.0440 20 $0.0370 $0.0548
22-04-2025 $0.0346 58 $0.0323 $0.0547
21-04-2025 $0.0445 20 $0.0333 $0.0739
20-04-2025 $0.0365 47 $0.0330 $0.0489
19-04-2025 $0.0345 53 $0.0323 $0.0369

Download full SNT price history

View SNT price feed