Historical SNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.1133 72 $0.1080 $0.1185
06-12-2024 $0.0993 68 $0.0967 $0.1070
05-12-2024 $0.1113 70 $0.1021 $0.1179
04-12-2024 $0.1099 62 $0.1049 $0.1253
03-12-2024 $0.0793 66 $0.0754 $0.0817
02-12-2024 $0.0727 69 $0.0709 $0.0783
01-12-2024 $0.0761 65 $0.0733 $0.0801
30-11-2024 $0.0714 64 $0.0686 $0.0741
29-11-2024 $0.0710 69 $0.0668 $0.0742
28-11-2024 $0.0670 68 $0.0649 $0.0704
27-11-2024 $0.0670 67 $0.0638 $0.0720
26-11-2024 $0.0625 63 $0.0599 $0.0710
25-11-2024 $0.0685 68 $0.0654 $0.0721
24-11-2024 $0.0685 63 $0.0658 $0.0768
23-11-2024 $0.0736 69 $0.0707 $0.0814
22-11-2024 $0.0591 60 $0.0551 $0.0633
21-11-2024 $0.0545 66 $0.0527 $0.0565
20-11-2024 $0.0562 62 $0.0503 $0.0585
19-11-2024 $0.0541 73 $0.0527 $0.0549
18-11-2024 $0.0555 67 $0.0525 $0.0593
17-11-2024 $0.0550 61 $0.0524 $0.0583
16-11-2024 $0.0555 66 $0.0524 $0.0603
15-11-2024 $0.0521 67 $0.0492 $0.0536
14-11-2024 $0.0480 73 $0.0470 $0.0512
13-11-2024 $0.0471 73 $0.0457 $0.0493
12-11-2024 $0.0528 62 $0.0493 $0.0608
11-11-2024 $0.0614 64 $0.0575 $0.0714
10-11-2024 $0.0443 67 $0.0415 $0.0499
09-11-2024 $0.0394 72 $0.0387 $0.0413
08-11-2024 $0.0402 73 $0.0382 $0.0416
07-11-2024 $0.0384 73 $0.0377 $0.0391
06-11-2024 $0.0384 73 $0.0360 $0.0403
05-11-2024 $0.0359 66 $0.0348 $0.0371
04-11-2024 $0.0372 67 $0.0338 $0.0434
03-11-2024 $0.0345 72 $0.0338 $0.0361
02-11-2024 $0.0366 67 $0.0355 $0.0378
01-11-2024 $0.0369 67 $0.0352 $0.0380
31-10-2024 $0.0384 72 $0.0366 $0.0402
30-10-2024 $0.0376 65 $0.0364 $0.0393
29-10-2024 $0.0379 73 $0.0361 $0.0387
28-10-2024 $0.0376 73 $0.0365 $0.0382
27-10-2024 $0.0378 73 $0.0370 $0.0384
26-10-2024 $0.0402 68 $0.0391 $0.0413
25-10-2024 $0.0410 62 $0.0383 $0.0455
24-10-2024 $0.0386 73 $0.0366 $0.0413
23-10-2024 $0.0371 73 $0.0363 $0.0405
22-10-2024 $0.0376 68 $0.0364 $0.0390
21-10-2024 $0.0382 67 $0.0371 $0.0397
20-10-2024 $0.0387 73 $0.0381 $0.0414
19-10-2024 $0.0402 67 $0.0391 $0.0424
18-10-2024 $0.0409 68 $0.0398 $0.0442
17-10-2024 $0.0402 61 $0.0376 $0.0429
16-10-2024 $0.0376 72 $0.0364 $0.0383
15-10-2024 $0.0372 72 $0.0355 $0.0379
14-10-2024 $0.0377 60 $0.0358 $0.0396
13-10-2024 $0.0375 64 $0.0357 $0.0396
12-10-2024 $0.0389 57 $0.0367 $0.0409
11-10-2024 $0.0361 68 $0.0346 $0.0370
10-10-2024 $0.0357 66 $0.0338 $0.0370
09-10-2024 $0.0365 68 $0.0354 $0.0376
08-10-2024 $0.0375 66 $0.0358 $0.0423
07-10-2024 $0.0368 58 $0.0340 $0.0395
06-10-2024 $0.0339 74 $0.0333 $0.0351
05-10-2024 $0.0338 74 $0.0331 $0.0344
04-10-2024 $0.0331 67 $0.0318 $0.0342
03-10-2024 $0.0325 71 $0.0312 $0.0341
02-10-2024 $0.0335 67 $0.0321 $0.0346
01-10-2024 $0.0356 62 $0.0341 $0.0376
30-09-2024 $0.0350 73 $0.0343 $0.0378
29-09-2024 $0.0373 62 $0.0356 $0.0387
28-09-2024 $0.0376 68 $0.0356 $0.0387
27-09-2024 $0.0375 68 $0.0364 $0.0396
26-09-2024 $0.0357 74 $0.0348 $0.0381
25-09-2024 $0.0363 62 $0.0346 $0.0377
24-09-2024 $0.0352 73 $0.0347 $0.0376
23-09-2024 $0.0361 62 $0.0346 $0.0378
22-09-2024 $0.0350 73 $0.0345 $0.0376
21-09-2024 $0.0373 62 $0.0355 $0.0387
20-09-2024 $0.0343 74 $0.0337 $0.0361
19-09-2024 $0.0334 72 $0.0322 $0.0348
18-09-2024 $0.0316 73 $0.0311 $0.0333
17-09-2024 $0.0324 73 $0.0317 $0.0330
16-09-2024 $0.0326 67 $0.0315 $0.0339
15-09-2024 $0.0333 74 $0.0326 $0.0338
14-09-2024 $0.0339 72 $0.0325 $0.0345
13-09-2024 $0.0328 73 $0.0314 $0.0336
12-09-2024 $0.0324 67 $0.0314 $0.0350
11-09-2024 $0.0320 73 $0.0310 $0.0331
10-09-2024 $0.0334 63 $0.0320 $0.0350
09-09-2024 $0.0332 68 $0.0318 $0.0346

Download full SNT price history

View SNT price feed