Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0603	71	$0.0579	$0.0618
02-05-2024	$0.0590	72	$0.0569	$0.0613
01-05-2024	$0.0577	67	$0.0545	$0.0592
30-04-2024	$0.0578	71	$0.0566	$0.0625
29-04-2024	$0.0604	71	$0.0583	$0.0621
28-04-2024	$0.0643	72	$0.0619	$0.0665
27-04-2024	$0.0637	72	$0.0612	$0.0656
26-04-2024	$0.0639	72	$0.0610	$0.0658
25-04-2024	$0.0633	71	$0.0608	$0.0649
24-04-2024	$0.0692	67	$0.0670	$0.0755
23-04-2024	$0.0667	65	$0.0639	$0.0690
22-04-2024	$0.0660	67	$0.0636	$0.0679
21-04-2024	$0.0644	71	$0.0622	$0.0670
20-04-2024	$0.0621	68	$0.0595	$0.0638
19-04-2024	$0.0622	69	$0.0595	$0.0644
18-04-2024	$0.0593	70	$0.0553	$0.0606
17-04-2024	$0.0582	71	$0.0558	$0.0612
16-04-2024	$0.0586	71	$0.0561	$0.0616
15-04-2024	$0.0620	71	$0.0607	$0.0648
14-04-2024	$0.0593	71	$0.0582	$0.0629
13-04-2024	$0.0646	73	$0.0634	$0.0668
12-04-2024	$0.0741	71	$0.0725	$0.0786
11-04-2024	$0.0739	71	$0.0713	$0.0764
10-04-2024	$0.0719	72	$0.0687	$0.0741
09-04-2024	$0.0739	68	$0.0712	$0.0770
08-04-2024	$0.0759	72	$0.0726	$0.0783
07-04-2024	$0.0727	73	$0.0692	$0.0739
06-04-2024	$0.0699	73	$0.0687	$0.0714
05-04-2024	$0.0681	72	$0.0651	$0.0698
04-04-2024	$0.0695	72	$0.0665	$0.0707
03-04-2024	$0.0692	69	$0.0674	$0.0726
02-04-2024	$0.0687	69	$0.0659	$0.0732
01-04-2024	$0.0722	49	$0.0666	$0.0781
31-03-2024	$0.0748	48	$0.0687	$0.0801
30-03-2024	$0.0790	68	$0.0761	$0.0809
29-03-2024	$0.0795	67	$0.0761	$0.0821
28-03-2024	$0.0797	69	$0.0764	$0.0838
27-03-2024	$0.0781	70	$0.0751	$0.0810
26-03-2024	$0.0778	72	$0.0758	$0.0808
25-03-2024	$0.0727	72	$0.0701	$0.0743
24-03-2024	$0.0705	73	$0.0678	$0.0719
23-03-2024	$0.0694	72	$0.0670	$0.0706
22-03-2024	$0.0686	70	$0.0667	$0.0723
21-03-2024	$0.0697	69	$0.0663	$0.0714
20-03-2024	$0.0656	72	$0.0610	$0.0674
19-03-2024	$0.0647	68	$0.0605	$0.0664
18-03-2024	$0.0707	72	$0.0683	$0.0730
17-03-2024	$0.0687	72	$0.0653	$0.0717
16-03-2024	$0.0733	73	$0.0721	$0.0793
15-03-2024	$0.0746	79	$0.0728	$0.0785
14-03-2024	$0.0828	74	$0.0815	$0.0870
13-03-2024	$0.0853	69	$0.0826	$0.0885
12-03-2024	$0.0820	67	$0.0783	$0.0853
11-03-2024	$0.0825	71	$0.0768	$0.0842
10-03-2024	$0.0792	68	$0.0770	$0.0828
09-03-2024	$0.0799	69	$0.0774	$0.0817
08-03-2024	$0.0781	72	$0.0757	$0.0806
07-03-2024	$0.0765	71	$0.0743	$0.0794
06-03-2024	$0.0732	68	$0.0705	$0.0779
05-03-2024	$0.0794	64	$0.0744	$0.0828
04-03-2024	$0.0792	69	$0.0749	$0.0819
03-03-2024	$0.0761	72	$0.0713	$0.0781
02-03-2024	$0.0756	65	$0.0716	$0.0781
01-03-2024	$0.0701	55	$0.0656	$0.0749
29-02-2024	$0.0710	64	$0.0663	$0.0735
28-02-2024	$0.0686	67	$0.0654	$0.0714
27-02-2024	$0.0659	67	$0.0637	$0.0687
26-02-2024	$0.0644	70	$0.0618	$0.0670
25-02-2024	$0.0651	66	$0.0629	$0.0681
24-02-2024	$0.0681	70	$0.0644	$0.0741
23-02-2024	$0.0642	72	$0.0612	$0.0664
22-02-2024	$0.0635	67	$0.0616	$0.0657
21-02-2024	$0.0642	73	$0.0611	$0.0656
20-02-2024	$0.0672	70	$0.0652	$0.0693
19-02-2024	$0.0700	70	$0.0634	$0.0740
18-02-2024	$0.0647	73	$0.0628	$0.0671
17-02-2024	$0.0641	72	$0.0614	$0.0651
16-02-2024	$0.0650	73	$0.0624	$0.0663
15-02-2024	$0.0644	67	$0.0607	$0.0661
14-02-2024	$0.0626	71	$0.0595	$0.0645
13-02-2024	$0.0610	73	$0.0590	$0.0625
12-02-2024	$0.0603	73	$0.0590	$0.0624
11-02-2024	$0.0610	70	$0.0595	$0.0624
10-02-2024	$0.0605	70	$0.0592	$0.0618
09-02-2024	$0.0624	72	$0.0600	$0.0636
08-02-2024	$0.0598	73	$0.0583	$0.0616
07-02-2024	$0.0573	72	$0.0555	$0.0589
06-02-2024	$0.0578	73	$0.0567	$0.0598
05-02-2024	$0.0598	72	$0.0582	$0.0613
04-02-2024	$0.0599	72	$0.0580	$0.0610

Download full SNT price history

View SNT price feed