SNT price history

Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-04-2025	$0.0355	80	$0.0355	$0.0369
29-04-2025	$0.0355	60	$0.0336	$0.0370
28-04-2025	$0.0356	59	$0.0339	$0.0385
27-04-2025	$0.0358	59	$0.0340	$0.0416
26-04-2025	$0.0360	58	$0.0341	$0.0382
25-04-2025	$0.0362	54	$0.0338	$0.0388
24-04-2025	$0.0455	20	$0.0338	$0.0793
23-04-2025	$0.0440	20	$0.0370	$0.0548
22-04-2025	$0.0346	58	$0.0323	$0.0547
21-04-2025	$0.0445	20	$0.0333	$0.0739
20-04-2025	$0.0365	47	$0.0330	$0.0489
19-04-2025	$0.0345	53	$0.0323	$0.0369
18-04-2025	$0.0437	27	$0.0342	$0.0501
17-04-2025	$0.0380	48	$0.0349	$0.0510
16-04-2025	$0.0393	50	$0.0361	$0.0452
15-04-2025	$0.0335	72	$0.0303	$0.0548
14-04-2025	$0.0308	72	$0.0299	$0.0577
13-04-2025	$0.0318	71	$0.0312	$0.0354
12-04-2025	$0.0334	70	$0.0312	$0.0341
11-04-2025	$0.0344	72	$0.0334	$0.0387
10-04-2025	$0.0373	64	$0.0337	$0.0402
09-04-2025	$0.0295	71	$0.0272	$0.0301
08-04-2025	$0.0302	71	$0.0267	$0.0309
07-04-2025	$0.0336	72	$0.0318	$0.0352
06-04-2025	$0.0352	71	$0.0345	$0.0377
05-04-2025	$0.0371	70	$0.0357	$0.0380
04-04-2025	$0.0366	72	$0.0353	$0.0374
03-04-2025	$0.0341	63	$0.0328	$0.0372
02-04-2025	$0.0377	72	$0.0353	$0.0383
01-04-2025	$0.0388	72	$0.0367	$0.0398
31-03-2025	$0.0385	72	$0.0358	$0.0391
30-03-2025	$0.0383	73	$0.0377	$0.0390
29-03-2025	$0.0380	73	$0.0365	$0.0392
28-03-2025	$0.0388	69	$0.0372	$0.0402
27-03-2025	$0.0413	73	$0.0406	$0.0436
26-03-2025	$0.0417	73	$0.0410	$0.0439
25-03-2025	$0.0413	73	$0.0406	$0.0434
24-03-2025	$0.0417	73	$0.0407	$0.0424
23-03-2025	$0.0405	73	$0.0397	$0.0423
22-03-2025	$0.0417	73	$0.0410	$0.0436
21-03-2025	$0.0425	73	$0.0419	$0.0474