Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0343	74	$0.0337	$0.0361
19-09-2024	$0.0334	72	$0.0322	$0.0348
18-09-2024	$0.0316	73	$0.0311	$0.0333
17-09-2024	$0.0324	73	$0.0317	$0.0330
16-09-2024	$0.0326	67	$0.0315	$0.0339
15-09-2024	$0.0333	74	$0.0326	$0.0338
14-09-2024	$0.0339	72	$0.0325	$0.0345
13-09-2024	$0.0328	73	$0.0314	$0.0336
12-09-2024	$0.0324	67	$0.0314	$0.0350
11-09-2024	$0.0320	73	$0.0310	$0.0331
10-09-2024	$0.0334	63	$0.0320	$0.0350
09-09-2024	$0.0332	68	$0.0318	$0.0346
08-09-2024	$0.0337	64	$0.0319	$0.0349
07-09-2024	$0.0341	58	$0.0323	$0.0364
06-09-2024	$0.0347	59	$0.0327	$0.0381
05-09-2024	$0.0306	74	$0.0298	$0.0318
04-09-2024	$0.0328	61	$0.0299	$0.0341
03-09-2024	$0.0307	79	$0.0306	$0.0321
02-09-2024	$0.0309	72	$0.0301	$0.0316
01-09-2024	$0.0312	77	$0.0308	$0.0322
31-08-2024	$0.0316	77	$0.0314	$0.0320
30-08-2024	$0.0320	76	$0.0313	$0.0322
29-08-2024	$0.0324	76	$0.0314	$0.0333
28-08-2024	$0.0318	76	$0.0311	$0.0333
27-08-2024	$0.0340	73	$0.0330	$0.0349
26-08-2024	$0.0368	62	$0.0352	$0.0393
25-08-2024	$0.0354	67	$0.0343	$0.0364
24-08-2024	$0.0374	67	$0.0353	$0.0385
23-08-2024	$0.0346	73	$0.0339	$0.0368
22-08-2024	$0.0345	74	$0.0330	$0.0352
21-08-2024	$0.0346	59	$0.0325	$0.0361
20-08-2024	$0.0329	66	$0.0312	$0.0339
19-08-2024	$0.0315	63	$0.0301	$0.0331
18-08-2024	$0.0320	68	$0.0305	$0.0330
17-08-2024	$0.0321	74	$0.0307	$0.0326
16-08-2024	$0.0322	68	$0.0310	$0.0333
15-08-2024	$0.0333	74	$0.0320	$0.0344
14-08-2024	$0.0325	73	$0.0317	$0.0339
13-08-2024	$0.0333	74	$0.0315	$0.0346
12-08-2024	$0.0318	74	$0.0306	$0.0332
11-08-2024	$0.0332	74	$0.0327	$0.0361
10-08-2024	$0.0340	73	$0.0328	$0.0348
09-08-2024	$0.0332	74	$0.0324	$0.0349
08-08-2024	$0.0324	73	$0.0311	$0.0335
07-08-2024	$0.0304	74	$0.0300	$0.0312
06-08-2024	$0.0294	68	$0.0283	$0.0306
05-08-2024	$0.0272	67	$0.0252	$0.0282
04-08-2024	$0.0319	73	$0.0312	$0.0333
03-08-2024	$0.0339	67	$0.0326	$0.0349
02-08-2024	$0.0370	74	$0.0350	$0.0376
01-08-2024	$0.0371	67	$0.0360	$0.0421
31-07-2024	$0.0398	62	$0.0380	$0.0415
30-07-2024	$0.0386	73	$0.0371	$0.0394
29-07-2024	$0.0397	66	$0.0383	$0.0411
28-07-2024	$0.0384	73	$0.0375	$0.0401
27-07-2024	$0.0391	72	$0.0377	$0.0403
26-07-2024	$0.0381	70	$0.0372	$0.0389
25-07-2024	$0.0367	67	$0.0357	$0.0381
24-07-2024	$0.0382	72	$0.0374	$0.0390
23-07-2024	$0.0380	73	$0.0374	$0.0391
22-07-2024	$0.0385	73	$0.0377	$0.0394
21-07-2024	$0.0391	62	$0.0374	$0.0427
20-07-2024	$0.0394	68	$0.0383	$0.0415
19-07-2024	$0.0396	69	$0.0375	$0.0405
18-07-2024	$0.0380	68	$0.0369	$0.0401
17-07-2024	$0.0397	63	$0.0379	$0.0412
16-07-2024	$0.0382	68	$0.0358	$0.0397
15-07-2024	$0.0382	63	$0.0364	$0.0396
14-07-2024	$0.0381	64	$0.0366	$0.0415
13-07-2024	$0.0351	67	$0.0337	$0.0374
12-07-2024	$0.0334	62	$0.0316	$0.0347
11-07-2024	$0.0338	62	$0.0323	$0.0351
10-07-2024	$0.0339	67	$0.0322	$0.0350
09-07-2024	$0.0324	74	$0.0313	$0.0346
08-07-2024	$0.0314	74	$0.0303	$0.0327
07-07-2024	$0.0322	75	$0.0312	$0.0331
06-07-2024	$0.0314	75	$0.0307	$0.0324
05-07-2024	$0.0299	74	$0.0277	$0.0351
04-07-2024	$0.0325	74	$0.0309	$0.0349
03-07-2024	$0.0374	64	$0.0353	$0.0389
02-07-2024	$0.0390	68	$0.0370	$0.0403
01-07-2024	$0.0381	67	$0.0370	$0.0414
30-06-2024	$0.0402	68	$0.0389	$0.0412
29-06-2024	$0.0406	66	$0.0388	$0.0418
28-06-2024	$0.0410	68	$0.0399	$0.0424
27-06-2024	$0.0416	68	$0.0387	$0.0426
26-06-2024	$0.0414	69	$0.0400	$0.0432
25-06-2024	$0.0402	68	$0.0387	$0.0421
24-06-2024	$0.0384	68	$0.0371	$0.0404
23-06-2024	$0.0412	69	$0.0402	$0.0431

Download full SNT price history

View SNT price feed