Historical SNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-04-2025	$0.0355	80	$0.0355	$0.0369
29-04-2025	$0.0355	60	$0.0336	$0.0370
28-04-2025	$0.0356	59	$0.0339	$0.0385
27-04-2025	$0.0358	59	$0.0340	$0.0416
26-04-2025	$0.0360	58	$0.0341	$0.0382
25-04-2025	$0.0362	54	$0.0338	$0.0388
24-04-2025	$0.0455	20	$0.0338	$0.0793
23-04-2025	$0.0440	20	$0.0370	$0.0548
22-04-2025	$0.0346	58	$0.0323	$0.0547
21-04-2025	$0.0445	20	$0.0333	$0.0739
20-04-2025	$0.0365	47	$0.0330	$0.0489
19-04-2025	$0.0345	53	$0.0323	$0.0369
18-04-2025	$0.0437	27	$0.0342	$0.0501
17-04-2025	$0.0380	48	$0.0349	$0.0510
16-04-2025	$0.0393	50	$0.0361	$0.0452
15-04-2025	$0.0335	72	$0.0303	$0.0548
14-04-2025	$0.0308	72	$0.0299	$0.0577
13-04-2025	$0.0318	71	$0.0312	$0.0354
12-04-2025	$0.0334	70	$0.0312	$0.0341
11-04-2025	$0.0344	72	$0.0334	$0.0387
10-04-2025	$0.0373	64	$0.0337	$0.0402
09-04-2025	$0.0295	71	$0.0272	$0.0301
08-04-2025	$0.0302	71	$0.0267	$0.0309
07-04-2025	$0.0336	72	$0.0318	$0.0352
06-04-2025	$0.0352	71	$0.0345	$0.0377
05-04-2025	$0.0371	70	$0.0357	$0.0380
04-04-2025	$0.0366	72	$0.0353	$0.0374
03-04-2025	$0.0341	63	$0.0328	$0.0372
02-04-2025	$0.0377	72	$0.0353	$0.0383
01-04-2025	$0.0388	72	$0.0367	$0.0398
31-03-2025	$0.0385	72	$0.0358	$0.0391
30-03-2025	$0.0383	73	$0.0377	$0.0390
29-03-2025	$0.0380	73	$0.0365	$0.0392
28-03-2025	$0.0388	69	$0.0372	$0.0402
27-03-2025	$0.0413	73	$0.0406	$0.0436
26-03-2025	$0.0417	73	$0.0410	$0.0439
25-03-2025	$0.0413	73	$0.0406	$0.0434
24-03-2025	$0.0417	73	$0.0407	$0.0424
23-03-2025	$0.0405	73	$0.0397	$0.0423
22-03-2025	$0.0417	73	$0.0410	$0.0436
21-03-2025	$0.0425	73	$0.0419	$0.0474
20-03-2025	$0.0458	70	$0.0448	$0.0551
19-03-2025	$0.0437	73	$0.0414	$0.0482
18-03-2025	$0.0402	74	$0.0395	$0.0448
17-03-2025	$0.0393	73	$0.0375	$0.0402
16-03-2025	$0.0386	65	$0.0371	$0.0446
15-03-2025	$0.0392	65	$0.0377	$0.0405
14-03-2025	$0.0390	65	$0.0371	$0.0441
13-03-2025	$0.0394	73	$0.0374	$0.0404
12-03-2025	$0.0395	65	$0.0370	$0.0408
11-03-2025	$0.0374	72	$0.0365	$0.0395
10-03-2025	$0.0408	73	$0.0394	$0.0417
09-03-2025	$0.0417	73	$0.0409	$0.0430
08-03-2025	$0.0424	72	$0.0416	$0.0444
07-03-2025	$0.0440	73	$0.0426	$0.0446
06-03-2025	$0.0442	73	$0.0433	$0.0469
05-03-2025	$0.0447	73	$0.0426	$0.0467
04-03-2025	$0.0443	74	$0.0435	$0.0466
03-03-2025	$0.0538	73	$0.0513	$0.0602
02-03-2025	$0.0458	73	$0.0449	$0.0480
01-03-2025	$0.0431	65	$0.0415	$0.0447
28-02-2025	$0.0416	73	$0.0397	$0.0422
27-02-2025	$0.0439	73	$0.0430	$0.0449
26-02-2025	$0.0433	73	$0.0412	$0.0445
25-02-2025	$0.0422	72	$0.0385	$0.0432
24-02-2025	$0.0467	72	$0.0458	$0.0490
23-02-2025	$0.0482	73	$0.0474	$0.0509
22-02-2025	$0.0488	73	$0.0478	$0.0510
21-02-2025	$0.0496	73	$0.0470	$0.0547
20-02-2025	$0.0490	73	$0.0464	$0.0497
19-02-2025	$0.0485	73	$0.0473	$0.0505
18-02-2025	$0.0485	73	$0.0472	$0.0507
17-02-2025	$0.0501	73	$0.0491	$0.0523
16-02-2025	$0.0513	66	$0.0483	$0.0529
15-02-2025	$0.0508	73	$0.0499	$0.0516
14-02-2025	$0.0519	73	$0.0496	$0.0529
13-02-2025	$0.0506	73	$0.0496	$0.0515
12-02-2025	$0.0497	66	$0.0480	$0.0514
11-02-2025	$0.0514	73	$0.0506	$0.0541
10-02-2025	$0.0497	73	$0.0488	$0.0522
09-02-2025	$0.0493	73	$0.0485	$0.0519
08-02-2025	$0.0476	74	$0.0468	$0.0483
07-02-2025	$0.0484	73	$0.0470	$0.0507
06-02-2025	$0.0503	73	$0.0495	$0.0526
05-02-2025	$0.0508	66	$0.0490	$0.0526
04-02-2025	$0.0529	73	$0.0499	$0.0537
03-02-2025	$0.0494	74	$0.0474	$0.0521
02-02-2025	$0.0594	69	$0.0579	$0.0621

Download full SNT price history

View SNT price feed