Historical SNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.0607 33 $0.0533 $0.0680
10-12-2023 $0.0679 54 $0.0634 $0.0725
09-12-2023 $0.0695 52 $0.0647 $0.0749
08-12-2023 $0.0673 58 $0.0621 $0.0711
07-12-2023 $0.0641 45 $0.0583 $0.0714
06-12-2023 $0.0683 55 $0.0636 $0.0750
05-12-2023 $0.0658 55 $0.0547 $0.0702
04-12-2023 $0.0642 56 $0.0598 $0.0695
03-12-2023 $0.0622 52 $0.0584 $0.0668
02-12-2023 $0.0634 56 $0.0598 $0.0672
01-12-2023 $0.0639 69 $0.0578 $0.0665
30-11-2023 $0.0652 72 $0.0612 $0.0668
29-11-2023 $0.0629 74 $0.0617 $0.0645
28-11-2023 $0.0620 74 $0.0598 $0.0628
27-11-2023 $0.0619 72 $0.0608 $0.0644
26-11-2023 $0.0666 67 $0.0633 $0.0684
25-11-2023 $0.0652 72 $0.0634 $0.0665
24-11-2023 $0.0656 74 $0.0646 $0.0690
23-11-2023 $0.0624 72 $0.0604 $0.0646
22-11-2023 $0.0611 71 $0.0595 $0.0625
21-11-2023 $0.0646 74 $0.0627 $0.0658
20-11-2023 $0.0677 71 $0.0645 $0.0696
19-11-2023 $0.0638 73 $0.0622 $0.0693
18-11-2023 $0.0630 71 $0.0607 $0.0643
17-11-2023 $0.0667 71 $0.0648 $0.0701
16-11-2023 $0.0692 72 $0.0673 $0.0721
15-11-2023 $0.0692 72 $0.0666 $0.0712
14-11-2023 $0.0712 72 $0.0690 $0.0748
13-11-2023 $0.0764 72 $0.0707 $0.0814
12-11-2023 $0.0709 73 $0.0691 $0.0747
11-11-2023 $0.0717 69 $0.0686 $0.0734
10-11-2023 $0.0723 72 $0.0698 $0.0748
09-11-2023 $0.0760 73 $0.0745 $0.0797
08-11-2023 $0.0776 72 $0.0728 $0.0799
07-11-2023 $0.0716 70 $0.0693 $0.0740
06-11-2023 $0.0800 69 $0.0766 $0.0821
05-11-2023 $0.0831 74 $0.0805 $0.0892
04-11-2023 $0.0966 73 $0.0902 $0.1053
03-11-2023 $0.0782 69 $0.0756 $0.0842
02-11-2023 $0.0891 72 $0.0828 $0.0931
01-11-2023 $0.0880 73 $0.0858 $0.0982
31-10-2023 $0.0462 70 $0.0452 $0.0484
30-10-2023 $0.0464 70 $0.0450 $0.0476
29-10-2023 $0.0467 73 $0.0454 $0.0478
28-10-2023 $0.0471 71 $0.0455 $0.0482
27-10-2023 $0.0455 71 $0.0437 $0.0468
26-10-2023 $0.0466 73 $0.0450 $0.0477
25-10-2023 $0.0487 72 $0.0462 $0.0506
24-10-2023 $0.0451 72 $0.0421 $0.0465
23-10-2023 $0.0430 70 $0.0411 $0.0439
22-10-2023 $0.0420 70 $0.0409 $0.0435
21-10-2023 $0.0448 73 $0.0440 $0.0467
20-10-2023 $0.0419 70 $0.0402 $0.0431
19-10-2023 $0.0392 73 $0.0381 $0.0407
18-10-2023 $0.0423 73 $0.0404 $0.0435
17-10-2023 $0.0414 73 $0.0401 $0.0427
16-10-2023 $0.0408 70 $0.0398 $0.0424
15-10-2023 $0.0398 73 $0.0388 $0.0408
14-10-2023 $0.0385 73 $0.0375 $0.0391
13-10-2023 $0.0379 72 $0.0363 $0.0388
12-10-2023 $0.0366 74 $0.0354 $0.0373
11-10-2023 $0.0367 70 $0.0358 $0.0376
10-10-2023 $0.0371 71 $0.0364 $0.0382
09-10-2023 $0.0373 70 $0.0365 $0.0393
08-10-2023 $0.0384 74 $0.0374 $0.0391
07-10-2023 $0.0388 70 $0.0376 $0.0396
06-10-2023 $0.0379 73 $0.0366 $0.0390
05-10-2023 $0.0372 74 $0.0365 $0.0382
04-10-2023 $0.0374 72 $0.0367 $0.0385
03-10-2023 $0.0377 70 $0.0369 $0.0387
02-10-2023 $0.0381 73 $0.0373 $0.0392
01-10-2023 $0.0383 70 $0.0374 $0.0394
30-09-2023 $0.0378 73 $0.0371 $0.0384
29-09-2023 $0.0374 73 $0.0367 $0.0390
28-09-2023 $0.0370 73 $0.0358 $0.0376
27-09-2023 $0.0363 72 $0.0351 $0.0372
26-09-2023 $0.0357 69 $0.0349 $0.0367
25-09-2023 $0.0352 71 $0.0345 $0.0364
24-09-2023 $0.0362 71 $0.0354 $0.0369
23-09-2023 $0.0370 70 $0.0353 $0.0377
22-09-2023 $0.0355 73 $0.0349 $0.0364
21-09-2023 $0.0351 73 $0.0345 $0.0363
20-09-2023 $0.0355 73 $0.0344 $0.0363
19-09-2023 $0.0353 70 $0.0345 $0.0365
18-09-2023 $0.0357 73 $0.0343 $0.0363
17-09-2023 $0.0349 71 $0.0341 $0.0357
16-09-2023 $0.0355 73 $0.0345 $0.0365
15-09-2023 $0.0353 73 $0.0336 $0.0359
14-09-2023 $0.0345 70 $0.0334 $0.0353
13-09-2023 $0.0338 72 $0.0330 $0.0349
12-09-2023 $0.0342 70 $0.0327 $0.0349

Download full SNT price history

View SNT price feed