Historical SNX pricing
Date | Price at Close (AUD) (?) | Confidence (?) | Low | High |
---|---|---|---|---|
04-11-2024 |
|
77 |
|
|
03-11-2024 |
|
76 |
|
|
02-11-2024 |
|
75 |
|
|
01-11-2024 |
|
72 |
|
|
31-10-2024 |
|
25 |
|
|
30-10-2024 |
|
32 |
|
|
29-10-2024 |
|
30 |
|
|
28-10-2024 |
|
20 |
|
|
27-10-2024 |
|
21 |
|
|
26-10-2024 |
|
20 |
|
|
25-10-2024 |
|
67 |
|
|
24-10-2024 |
|
27 |
|
|
23-10-2024 |
|
31 |
|
|
22-10-2024 |
|
31 |
|
|
21-10-2024 |
|
59 |
|
|
20-10-2024 |
|
36 |
|
|
19-10-2024 |
|
24 |
|
|
18-10-2024 |
|
21 |
|
|
17-10-2024 |
|
20 |
|
|
16-10-2024 |
|
30 |
|
|
15-10-2024 |
|
28 |
|
|
14-10-2024 |
|
32 |
|
|
13-10-2024 |
|
22 |
|
|
12-10-2024 |
|
65 |
|
|
11-10-2024 |
|
61 |
|
|
10-10-2024 |
|
77 |
|
|
09-10-2024 |
|
48 |
|
|
08-10-2024 |
|
50 |
|
|
07-10-2024 |
|
66 |
|
|
06-10-2024 |
|
67 |
|
|
05-10-2024 |
|
66 |
|
|
04-10-2024 |
|
67 |
|
|
03-10-2024 |
|
74 |
|
|
02-10-2024 |
|
79 |
|
|
01-10-2024 |
|
72 |
|
|
30-09-2024 |
|
64 |
|
|
29-09-2024 |
|
45 |
|
|
28-09-2024 |
|
80 |
|
|
27-09-2024 |
|
47 |
|
|
26-09-2024 |
|
51 |
|
|
25-09-2024 |
|
58 |
|
|
24-09-2024 |
|
56 |
|
|
23-09-2024 |
|
65 |
|
|
22-09-2024 |
|
76 |
|
|
21-09-2024 |
|
70 |
|
|
20-09-2024 |
|
74 |
|
|
19-09-2024 |
|
61 |
|
|
18-09-2024 |
|
70 |
|
|
17-09-2024 |
|
75 |
|
|
16-09-2024 |
|
43 |
|
|
15-09-2024 |
|
55 |
|
|
14-09-2024 |
|
56 |
|
|
13-09-2024 |
|
77 |
|
|
12-09-2024 |
|
74 |
|
|
11-09-2024 |
|
54 |
|
|
10-09-2024 |
|
52 |
|
|
09-09-2024 |
|
67 |
|
|
08-09-2024 |
|
70 |
|
|
07-09-2024 |
|
72 |
|
|
06-09-2024 |
|
80 |
|
|
05-09-2024 |
|
71 |
|
|
04-09-2024 |
|
48 |
|
|
03-09-2024 |
|
76 |
|
|
02-09-2024 |
|
59 |
|
|
01-09-2024 |
|
79 |
|
|
31-08-2024 |
|
20 |
|
|
30-08-2024 |
|
21 |
|
|
29-08-2024 |
|
20 |
|
|
28-08-2024 |
|
65 |
|
|
27-08-2024 |
|
25 |
|
|
26-08-2024 |
|
26 |
|
|
25-08-2024 |
|
29 |
|
|
24-08-2024 |
|
40 |
|
|
23-08-2024 |
|
67 |
|
|
22-08-2024 |
|
74 |
|
|
21-08-2024 |
|
73 |
|
|
20-08-2024 |
|
74 |
|
|
19-08-2024 |
|
67 |
|
|
18-08-2024 |
|
72 |
|
|
17-08-2024 |
|
76 |
|
|
16-08-2024 |
|
78 |
|
|
15-08-2024 |
|
65 |
|
|
14-08-2024 |
|
79 |
|
|
13-08-2024 |
|
70 |
|
|
12-08-2024 |
|
38 |
|
|
11-08-2024 |
|
39 |
|
|
10-08-2024 |
|
25 |
|
|
09-08-2024 |
|
78 |
|
|
08-08-2024 |
|
70 |
|
|
07-08-2024 |
|
20 |
|
|