Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.4140	80	$0.4140	$0.4140
18-05-2026	$0.4152	80	$0.4152	$0.4152
17-05-2026	$0.4926	80	$0.4507	$0.4926
16-05-2026	$0.4507	80	$0.4507	$0.4507
15-05-2026	$0.4943	80	$0.4943	$0.4943
14-05-2026	$0.4830	80	$0.4830	$0.4830
13-05-2026	$0.4830	80	$0.4830	$0.4830
12-05-2026	$0.4850	80	$0.4426	$0.4850
11-05-2026	$0.4426	80	$0.4426	$0.4918
10-05-2026	$0.5253	80	$0.5253	$0.5253
09-05-2026	$0.5112	80	$0.4417	$0.5112
08-05-2026	$0.4417	80	$0.4417	$0.4417
07-05-2026	$0.4417	80	$0.4417	$0.4547
06-05-2026	$0.4547	80	$0.4355	$0.4547
05-05-2026	$0.4464	80	$0.4464	$0.4464
04-05-2026	$0.3992	80	$0.3992	$0.4517
03-05-2026	$0.4337	80	$0.4337	$0.4406
02-05-2026	$0.4298	80	$0.4298	$0.4298
01-05-2026	$0.4298	80	$0.4292	$0.4369
30-04-2026	$0.4312	80	$0.3802	$0.4446
29-04-2026	$0.4431	80	$0.4431	$0.4431
28-04-2026	$0.4494	80	$0.4494	$0.4494
27-04-2026	$0.3908	80	$0.3908	$0.4654
26-04-2026	$0.4262	80	$0.4033	$0.4271
25-04-2026	$0.4458	80	$0.4458	$0.4458
24-04-2026	$0.4180	80	$0.4180	$0.4180
23-04-2026	$0.3995	80	$0.3995	$0.3995
22-04-2026	$0.3995	80	$0.3995	$0.3995
21-04-2026	$0.3995	80	$0.3995	$0.3995
20-04-2026	$0.3995	80	$0.3995	$0.3997
19-04-2026	$0.3997	80	$0.3997	$0.3997
18-04-2026	$0.3997	80	$0.3997	$0.3997
17-04-2026	$0.3993	80	$0.3993	$0.4291
16-04-2026	$0.4465	80	$0.3945	$0.4465
15-04-2026	$0.3945	80	$0.3945	$0.3945
14-04-2026	$0.3987	80	$0.3987	$0.3987
13-04-2026	$0.3987	80	$0.3987	$0.3987
12-04-2026	$0.3987	80	$0.3987	$0.4085
11-04-2026	$0.4459	80	$0.4459	$0.4459
10-04-2026	$0.4221	80	$0.4221	$0.4221
09-04-2026	$0.4221	80	$0.4081	$0.4221
08-04-2026	$0.4221	80	$0.4221	$0.4291
07-04-2026	$0.4291	80	$0.4291	$0.4291
06-04-2026	$0.4079	80	$0.4079	$0.4236
05-04-2026	$0.3889	80	$0.3889	$0.3889
04-04-2026	$0.3889	80	$0.3889	$0.3889
03-04-2026	$0.3831	80	$0.3831	$0.4309
02-04-2026	$0.4309	80	$0.4309	$0.4309
01-04-2026	$0.4309	80	$0.4309	$0.4309
31-03-2026	$0.4036	80	$0.4036	$0.4036
30-03-2026	$0.4036	80	$0.4036	$0.4036
29-03-2026	$0.4036	80	$0.4036	$0.4085
28-03-2026	$0.4085	80	$0.4085	$0.4085
27-03-2026	$0.4232	80	$0.4232	$0.4232
26-03-2026	$0.4283	80	$0.4283	$0.4336
25-03-2026	$0.4242	80	$0.4242	$0.4242
24-03-2026	$0.4292	80	$0.4138	$0.4292
23-03-2026	$0.4138	80	$0.4098	$0.4138
22-03-2026	$0.4582	80	$0.4582	$0.4582
21-03-2026	$0.4582	80	$0.4582	$0.4582
20-03-2026	$0.4582	80	$0.4582	$0.4582
19-03-2026	$0.4462	80	$0.4462	$0.4462
18-03-2026	$0.4608	80	$0.4608	$0.4608
17-03-2026	$0.4608	80	$0.4608	$0.4608
16-03-2026	$0.4608	80	$0.4608	$0.4613
15-03-2026	$0.4608	80	$0.4382	$0.4608
14-03-2026	$0.4535	80	$0.4535	$0.4535
13-03-2026	$0.4554	80	$0.4554	$0.4554
12-03-2026	$0.4258	80	$0.4258	$0.4486
11-03-2026	$0.4369	80	$0.4324	$0.4369
10-03-2026	$0.4379	80	$0.4379	$0.4379
09-03-2026	$0.4379	80	$0.4379	$0.4379
08-03-2026	$0.4412	80	$0.4412	$0.4412
07-03-2026	$0.4535	80	$0.4535	$0.4535
06-03-2026	$0.4704	80	$0.4704	$0.4704
05-03-2026	$0.4687	80	$0.4687	$0.4687
04-03-2026	$0.4431	80	$0.4406	$0.4431
03-03-2026	$0.4406	80	$0.4406	$0.4452
02-03-2026	$0.4452	80	$0.4452	$0.4452
01-03-2026	$0.4599	80	$0.4599	$0.4599
28-02-2026	$0.4431	80	$0.4431	$0.4564
27-02-2026	$0.5259	80	$0.5259	$0.5259
26-02-2026	$0.5259	80	$0.5259	$0.5259
25-02-2026	$0.5189	80	$0.5127	$0.5189
24-02-2026	$0.4954	80	$0.4689	$0.4954
23-02-2026	$0.5791	80	$0.5482	$0.5959
22-02-2026	$0.4400	80	$0.4400	$0.5600
21-02-2026	$0.5391	80	$0.5391	$0.5396
20-02-2026	$0.5400	80	$0.2283	$0.6370
19-02-2026	$0.4350	80	$0.3857	$0.4350

Download full SNX price history

View SNX price feed