Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.6417	80	$0.6417	$0.6417
21-01-2026	$0.6300	80	$0.6300	$0.6505
20-01-2026	$0.6505	80	$0.6505	$0.6505
19-01-2026	$0.7218	80	$0.7218	$0.7218
18-01-2026	$0.7218	80	$0.7218	$0.7218
17-01-2026	$0.7270	80	$0.7126	$0.7270
16-01-2026	$0.6927	80	$0.6927	$0.7348
15-01-2026	$0.7348	80	$0.7057	$0.7348
14-01-2026	$0.7057	80	$0.7057	$0.7057
13-01-2026	$0.7008	77	$0.6697	$0.7057
12-01-2026	$0.6982	73	$0.6868	$0.7122
11-01-2026	$0.7181	80	$0.7111	$0.7294
10-01-2026	$0.7286	79	$0.7123	$0.7294
09-01-2026	$0.7258	76	$0.7153	$0.7336
08-01-2026	$0.7478	64	$0.7181	$0.7729
07-01-2026	$0.7631	74	$0.7529	$0.7729
06-01-2026	$0.7600	56	$0.7203	$0.8019
05-01-2026	$0.7023	77	$0.6886	$0.7061
04-01-2026	$0.6915	78	$0.6809	$0.6939
03-01-2026	$0.6870	74	$0.6724	$0.6956
02-01-2026	$0.6666	79	$0.6598	$0.6800
01-01-2026	$0.6246	76	$0.6180	$0.6301
31-12-2025	$0.6165	78	$0.6140	$0.6244
30-12-2025	$0.6270	79	$0.6197	$0.6306
29-12-2025	$0.6531	77	$0.6447	$0.6618
28-12-2025	$0.6582	79	$0.6572	$0.6706
27-12-2025	$0.6629	77	$0.6531	$0.6687
26-12-2025	$0.6492	79	$0.6436	$0.6528
25-12-2025	$0.6512	80	$0.6451	$0.6581
24-12-2025	$0.6323	75	$0.6229	$0.6385
23-12-2025	$0.6327	73	$0.6212	$0.6424
22-12-2025	$0.6356	79	$0.6130	$0.6375
21-12-2025	$0.6274	78	$0.6240	$0.6370
20-12-2025	$0.6408	79	$0.6338	$0.6499
19-12-2025	$0.6107	76	$0.6061	$0.6164
18-12-2025	$0.6103	75	$0.6036	$0.6187
17-12-2025	$0.6488	73	$0.6335	$0.6581
16-12-2025	$0.6438	77	$0.6292	$0.6499
15-12-2025	$0.6688	77	$0.6649	$0.6803
14-12-2025	$0.6901	77	$0.6763	$0.6942
13-12-2025	$0.6945	80	$0.6913	$0.6998
12-12-2025	$0.7224	80	$0.7085	$0.7238
11-12-2025	$0.7119	78	$0.7085	$0.7202
10-12-2025	$0.7491	77	$0.7398	$0.7563
09-12-2025	$0.7387	77	$0.7295	$0.7440
08-12-2025	$0.7496	79	$0.7241	$0.7558
07-12-2025	$0.7447	79	$0.7380	$0.7555
06-12-2025	$0.7395	79	$0.7340	$0.7446
05-12-2025	$0.8178	61	$0.7835	$0.8509
04-12-2025	$0.8459	77	$0.8409	$0.8650
03-12-2025	$0.8518	80	$0.8437	$0.8563
02-12-2025	$0.7820	80	$0.7699	$0.7906
01-12-2025	$0.7882	75	$0.7647	$0.7972
30-11-2025	$0.8402	76	$0.8246	$0.8473
29-11-2025	$0.8448	79	$0.8422	$0.8618
28-11-2025	$0.8749	75	$0.8590	$0.8832
27-11-2025	$0.8929	79	$0.8888	$0.9367
26-11-2025	$0.8596	80	$0.8384	$0.8602
25-11-2025	$0.8588	78	$0.8444	$0.9015
24-11-2025	$0.8774	78	$0.8558	$0.9034
23-11-2025	$0.9151	63	$0.8779	$0.9705
22-11-2025	$0.8767	78	$0.8616	$0.8853
21-11-2025	$0.9370	80	$0.9090	$0.9798
20-11-2025	$1.0305	73	$1.0156	$1.0462
19-11-2025	$1.0427	79	$1.0349	$1.0564
18-11-2025	$1.0482	77	$1.0406	$1.0691
17-11-2025	$1.0729	76	$1.0633	$1.0984
16-11-2025	$1.1084	77	$1.0930	$1.1236
15-11-2025	$1.1119	78	$1.0344	$1.1168
14-11-2025	$1.1131	79	$1.0876	$1.1411
13-11-2025	$1.2103	78	$1.1853	$1.2341
12-11-2025	$1.2809	79	$1.2153	$1.2892
11-11-2025	$1.2333	80	$1.2227	$1.3316
10-11-2025	$1.3441	79	$1.3266	$1.3778
09-11-2025	$1.2673	79	$1.2452	$1.2826
08-11-2025	$1.3418	71	$1.2839	$1.3679
07-11-2025	$1.2271	79	$1.2243	$1.3325
06-11-2025	$1.2666	77	$1.2586	$1.2907
05-11-2025	$1.3191	80	$1.2830	$1.3235
04-11-2025	$1.3470	79	$1.3272	$1.3713
03-11-2025	$1.4199	79	$1.4100	$1.4580
02-11-2025	$1.6216	76	$1.5258	$1.7501
01-11-2025	$1.5263	80	$1.5225	$1.5545
31-10-2025	$1.5222	79	$1.5181	$1.5596
30-10-2025	$1.5850	80	$1.5833	$1.6385
29-10-2025	$1.6989	71	$1.6650	$1.7447
28-10-2025	$1.7959	77	$1.7685	$1.8210
27-10-2025	$1.7969	71	$1.7608	$1.8666
26-10-2025	$1.9367	79	$1.7931	$1.9391
25-10-2025	$1.9142	80	$1.8735	$1.9283

Download full SNX price history

View SNX price feed