Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.6019	74	$2.5709	$2.6486
25-07-2024	$2.8067	34	$2.5010	$3.1267
24-07-2024	$2.6981	80	$2.6950	$2.7208
23-07-2024	$2.6813	74	$2.6501	$2.7834
22-07-2024	$2.9616	51	$2.7594	$3.1499
21-07-2024	$2.9048	67	$2.8043	$3.1584
20-07-2024	$2.8985	73	$2.8553	$2.9752
19-07-2024	$2.8844	76	$2.8423	$2.9068
18-07-2024	$2.9172	71	$2.8399	$2.9961
17-07-2024	$2.8619	68	$2.7860	$3.1680
16-07-2024	$2.7621	78	$2.7156	$3.1784
15-07-2024	$2.9818	48	$2.7214	$3.1964
14-07-2024	$2.8595	29	$2.5031	$3.1995
13-07-2024	$2.4757	73	$2.4200	$2.5300
12-07-2024	$2.4392	76	$2.3841	$3.2196
11-07-2024	$2.4416	76	$2.4204	$3.2197
10-07-2024	$2.8315	22	$2.4246	$3.2199
09-07-2024	$2.8347	20	$2.4079	$3.2499
08-07-2024	$2.3847	75	$2.2500	$2.4445
07-07-2024	$2.3842	77	$2.3684	$3.2998
06-07-2024	$2.8349	20	$2.3476	$3.2997
05-07-2024	$2.7806	20	$2.1430	$3.2999
04-07-2024	$2.6794	66	$2.5651	$2.7700
03-07-2024	$2.8721	79	$2.8558	$2.9274
02-07-2024	$3.2799	37	$2.9598	$3.7000
01-07-2024	$2.9804	77	$2.9555	$3.0692
30-06-2024	$2.9248	73	$2.8765	$2.9650
29-06-2024	$2.9432	78	$2.8922	$3.6000
28-06-2024	$3.7959	20	$3.0488	$4.5000
27-06-2024	$3.4692	27	$2.9100	$3.9000
26-06-2024	$3.2430	48	$2.9767	$3.4775
25-06-2024	$3.9185	20	$3.0038	$4.7999
24-06-2024	$3.1083	55	$2.7755	$3.2780
23-06-2024	$3.0717	77	$2.9611	$3.0900
22-06-2024	$2.9797	77	$2.9611	$3.0036
21-06-2024	$3.0505	74	$2.9682	$3.0900
20-06-2024	$3.0249	76	$3.0001	$3.1249
19-06-2024	$3.1779	56	$2.9805	$3.3478
18-06-2024	$2.8669	64	$2.7363	$3.0040
17-06-2024	$3.1072	77	$3.0501	$3.2597
16-06-2024	$3.2925	75	$3.2597	$3.4561
15-06-2024	$3.4019	72	$3.2895	$3.4593
14-06-2024	$3.3241	73	$3.2772	$3.6962
13-06-2024	$3.5632	63	$3.2504	$3.6962
12-06-2024	$3.5933	73	$3.4264	$3.6468
11-06-2024	$3.6963	50	$3.4120	$3.9399
10-06-2024	$3.8508	54	$3.5819	$4.0755
09-06-2024	$3.6149	74	$3.5677	$4.3108
08-06-2024	$4.0291	45	$3.6529	$4.3474
07-06-2024	$4.1238	76	$4.0738	$4.1666
06-06-2024	$4.1367	75	$4.0815	$4.3811
05-06-2024	$4.1440	74	$4.0935	$4.2168
04-06-2024	$4.0430	73	$3.9637	$4.1000
03-06-2024	$4.2532	56	$4.0066	$4.4779
02-06-2024	$4.3053	79	$4.2428	$4.3399
01-06-2024	$4.7349	51	$4.3701	$5.0399
31-05-2024	$4.6358	42	$4.1973	$5.0399
30-05-2024	$4.6779	41	$4.1636	$5.0981
29-05-2024	$4.7449	51	$4.4310	$5.0470
28-05-2024	$4.8311	49	$4.4917	$5.2121
27-05-2024	$4.6469	71	$4.5620	$5.1705
26-05-2024	$4.8509	39	$4.3601	$5.3018
25-05-2024	$4.8298	35	$4.3323	$5.3273
24-05-2024	$4.8447	35	$4.2006	$5.3447
23-05-2024	$4.8206	30	$4.1937	$5.5478
22-05-2024	$4.1852	73	$4.1225	$4.9898
21-05-2024	$4.3768	72	$4.3022	$4.5043
20-05-2024	$4.7589	20	$3.8031	$5.6511
19-05-2024	$3.9201	76	$3.8702	$3.9873
18-05-2024	$3.9880	78	$3.8305	$4.0454
17-05-2024	$3.9679	75	$3.7892	$5.6800
16-05-2024	$3.8967	72	$3.8013	$3.9600
15-05-2024	$3.6886	65	$3.5721	$5.2900
14-05-2024	$3.5960	79	$3.5856	$3.9891
13-05-2024	$3.7804	76	$3.7486	$3.9174
12-05-2024	$3.8639	74	$3.8122	$3.9997
11-05-2024	$4.0267	72	$3.9095	$4.0973
10-05-2024	$4.0822	78	$4.0209	$4.1295
09-05-2024	$3.8958	78	$3.8425	$5.7499
08-05-2024	$4.1584	58	$3.9237	$4.3541
07-05-2024	$4.2381	67	$4.1133	$4.3541
06-05-2024	$4.3534	73	$4.2025	$4.4466
05-05-2024	$4.1887	72	$4.1215	$4.2995
04-05-2024	$4.2310	68	$4.1215	$4.3646
03-05-2024	$4.1741	74	$3.9612	$4.2310
02-05-2024	$4.0370	73	$3.9217	$4.0997
01-05-2024	$4.2379	49	$3.8158	$4.5347
30-04-2024	$4.1437	69	$4.0321	$4.3328
29-04-2024	$4.2912	76	$4.2507	$4.5000
28-04-2024	$4.6236	75	$4.5371	$4.7181

Download full SNX price history

View SNX price feed