Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$2.9001	20	$2.0792	$3.8800
12-10-2025	$1.6064	56	$1.4274	$1.7164
11-10-2025	$1.6332	72	$1.5070	$1.7839
10-10-2025	$1.9110	40	$1.6105	$2.1808
09-10-2025	$1.6117	55	$1.5208	$1.7176
08-10-2025	$1.7796	55	$1.6828	$1.8757
07-10-2025	$1.9071	61	$1.6962	$1.9852
06-10-2025	$1.7467	76	$1.6985	$1.7910
05-10-2025	$1.8184	66	$1.7541	$1.8750
04-10-2025	$1.7758	79	$1.7568	$1.9492
03-10-2025	$1.8178	72	$1.7596	$2.1226
02-10-2025	$1.8620	64	$1.7966	$2.0202
01-10-2025	$1.6863	78	$1.5975	$1.8800
30-09-2025	$1.6895	71	$1.5931	$1.7541
29-09-2025	$1.7266	63	$1.4747	$1.9302
28-09-2025	$1.5194	54	$1.4191	$1.7989
27-09-2025	$1.9312	43	$1.5298	$2.1388
26-09-2025	$1.4467	78	$1.3323	$1.5146
25-09-2025	$1.3441	48	$1.1838	$1.4400
24-09-2025	$1.1126	79	$1.0360	$1.1432
23-09-2025	$1.1001	79	$0.9846	$1.1020
22-09-2025	$0.8874	52	$0.8318	$0.9665
21-09-2025	$1.0662	69	$1.0121	$1.0904
20-09-2025	$1.0375	75	$1.0085	$1.1017
19-09-2025	$1.0760	72	$1.0434	$1.0948
18-09-2025	$1.0427	73	$1.0269	$1.0591
17-09-2025	$1.0001	80	$0.9951	$1.0129
16-09-2025	$1.0532	65	$0.9920	$1.0865
15-09-2025	$1.0024	77	$0.9954	$1.0357
14-09-2025	$1.0480	75	$1.0367	$1.0983
13-09-2025	$1.0789	77	$1.0711	$1.1100
12-09-2025	$1.0767	75	$1.0493	$1.0883
11-09-2025	$1.0560	80	$1.0369	$1.0778
10-09-2025	$1.0914	68	$1.0391	$1.1201
09-09-2025	$1.0623	79	$1.0578	$1.0788
08-09-2025	$1.0436	73	$1.0118	$1.0591
07-09-2025	$1.0194	76	$1.0109	$1.0357
06-09-2025	$1.0017	78	$0.9971	$1.0128
05-09-2025	$1.0147	72	$0.9960	$1.1278
04-09-2025	$1.0236	75	$0.9723	$1.1469
03-09-2025	$1.0492	75	$1.0244	$1.0598
02-09-2025	$1.0498	78	$1.0122	$1.0543
01-09-2025	$1.0189	79	$1.0100	$1.1910
31-08-2025	$1.1043	64	$1.0644	$1.1411
30-08-2025	$1.0819	77	$1.0667	$1.0918
29-08-2025	$1.0606	79	$1.0530	$1.0915
28-08-2025	$1.1261	75	$1.1128	$1.1420
27-08-2025	$1.1525	70	$1.0956	$1.2327
26-08-2025	$0.9916	75	$0.9810	$1.0145
25-08-2025	$1.0230	75	$1.0071	$1.0684
24-08-2025	$1.0706	74	$1.0461	$1.0843
23-08-2025	$1.0772	76	$1.0673	$1.1529
22-08-2025	$0.9846	79	$0.9659	$1.1743
21-08-2025	$1.0914	46	$1.0072	$1.1747
20-08-2025	$1.0917	40	$0.9935	$1.1899
19-08-2025	$1.0119	70	$0.9913	$1.0616
18-08-2025	$1.0000	66	$0.9693	$1.0814
17-08-2025	$1.1029	80	$1.0967	$1.1188
16-08-2025	$1.0862	77	$1.0447	$1.1479
15-08-2025	$1.0177	80	$1.0176	$1.0995
14-08-2025	$1.0528	72	$1.0162	$1.1059
13-08-2025	$1.0912	77	$0.9487	$1.0997
12-08-2025	$1.0531	63	$0.9847	$1.0919
11-08-2025	$1.0516	59	$0.9843	$1.0991
10-08-2025	$1.0377	58	$0.9868	$1.0885
09-08-2025	$1.0390	67	$0.9646	$1.0959
08-08-2025	$1.0346	53	$0.9517	$1.0963
07-08-2025	$1.0058	54	$0.9000	$1.0729
06-08-2025	$0.9916	37	$0.8427	$1.0887
05-08-2025	$1.0041	45	$0.9176	$1.0824
04-08-2025	$0.9134	74	$0.8190	$1.1129
03-08-2025	$1.0001	33	$0.8802	$1.1099
02-08-2025	$0.9768	35	$0.8584	$1.1918
01-08-2025	$1.0366	20	$0.8753	$1.1979
31-07-2025	$1.0598	31	$0.9360	$1.1940
30-07-2025	$1.0153	42	$0.8937	$1.1628
29-07-2025	$1.0596	42	$0.9660	$1.1506
28-07-2025	$1.0891	54	$1.0261	$1.1502
27-07-2025	$1.0895	46	$0.9927	$1.1727
26-07-2025	$1.0949	40	$0.9774	$1.1962
25-07-2025	$1.0743	41	$0.9510	$1.1687
24-07-2025	$0.9823	74	$0.9298	$1.1991
23-07-2025	$1.0431	74	$1.0268	$1.1643
22-07-2025	$1.1123	71	$1.0880	$1.1326
21-07-2025	$1.1919	78	$1.1658	$1.1975
20-07-2025	$1.1587	73	$1.1421	$1.1839
19-07-2025	$1.0527	78	$1.0479	$1.1304
18-07-2025	$1.0738	64	$1.0374	$1.1388
17-07-2025	$1.0083	58	$0.9529	$1.0712
16-07-2025	$1.0214	79	$0.9452	$1.0425

Download full SNX price history

View SNX price feed