Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.9818	40	$0.8756	$1.0882
17-06-2025	$0.9168	75	$0.9068	$1.2789
16-06-2025	$0.9582	64	$0.9262	$1.2695
15-06-2025	$1.0495	40	$0.9505	$1.1449
14-06-2025	$1.0539	42	$0.9594	$1.1449
13-06-2025	$1.0644	30	$0.9349	$1.1868
12-06-2025	$1.0427	73	$1.0279	$1.1177
11-06-2025	$1.0419	56	$0.9881	$1.1047
10-06-2025	$1.0650	74	$1.0354	$1.1119
09-06-2025	$1.0002	75	$0.9751	$1.0555
08-06-2025	$1.0414	63	$0.9978	$1.0791
07-06-2025	$1.0643	58	$1.0010	$1.1147
06-06-2025	$1.0297	73	$0.9772	$1.0440
05-06-2025	$1.0415	78	$1.0369	$1.0833
04-06-2025	$1.0908	71	$1.0660	$1.1173
03-06-2025	$1.1072	76	$1.0401	$1.2778
02-06-2025	$1.0500	72	$1.0321	$1.1556
01-06-2025	$1.0689	80	$1.0569	$1.0812
31-05-2025	$1.0447	72	$1.0270	$1.0746
30-05-2025	$1.2060	47	$1.1140	$1.2985
29-05-2025	$1.2477	61	$1.1812	$1.2999
28-05-2025	$1.2235	78	$1.1833	$1.2995
27-05-2025	$1.2670	68	$1.2256	$1.2999
26-05-2025	$1.1796	77	$1.1714	$1.3492
25-05-2025	$1.1569	78	$1.1500	$1.1706
24-05-2025	$1.3529	33	$1.2030	$1.5097
23-05-2025	$1.2942	74	$1.2432	$1.4351
22-05-2025	$1.3986	45	$1.2839	$1.5089
21-05-2025	$1.3295	53	$1.2279	$1.4529
20-05-2025	$1.3147	56	$1.2416	$1.4536
19-05-2025	$1.3552	32	$1.0626	$1.5046
18-05-2025	$1.3712	53	$1.2616	$1.4526
17-05-2025	$1.3479	42	$1.2171	$1.5032
16-05-2025	$1.3480	62	$1.2838	$1.3998
15-05-2025	$1.3763	53	$1.2849	$1.4575
14-05-2025	$1.4439	67	$1.2187	$1.5083
13-05-2025	$1.4432	59	$1.3465	$1.5095
12-05-2025	$1.4293	75	$1.3983	$1.5052
11-05-2025	$1.3953	54	$1.0420	$1.5097
10-05-2025	$1.2914	77	$0.9701	$1.3005
09-05-2025	$1.2517	79	$1.2203	$1.2742
08-05-2025	$1.0564	79	$1.0493	$1.1089
07-05-2025	$1.0549	57	$1.0006	$1.1099
06-05-2025	$0.9793	77	$0.9683	$0.9974
05-05-2025	$1.0070	79	$0.9861	$1.0347
04-05-2025	$1.0377	77	$1.0255	$1.0446
03-05-2025	$1.0957	72	$1.0105	$1.1375
02-05-2025	$1.1319	71	$1.1067	$1.1546
01-05-2025	$1.1282	78	$1.0104	$1.1787
30-04-2025	$1.1105	70	$1.0870	$1.1955
29-04-2025	$1.1720	68	$1.1001	$1.2027
28-04-2025	$1.1688	65	$1.1310	$1.2066
27-04-2025	$1.1970	71	$1.1579	$1.2196
26-04-2025	$1.1495	68	$1.1201	$1.2194
25-04-2025	$1.2155	68	$1.1212	$1.2476
24-04-2025	$1.1413	67	$1.0772	$1.1797
23-04-2025	$1.0694	51	$1.0005	$1.1653
22-04-2025	$1.0443	59	$0.9968	$1.1797
21-04-2025	$1.0174	66	$0.9870	$1.1978
20-04-2025	$0.9919	76	$0.9822	$1.0052
19-04-2025	$0.9859	80	$0.9781	$1.0016
18-04-2025	$0.9806	75	$0.9622	$1.2014
17-04-2025	$0.9602	75	$0.9492	$1.2496
16-04-2025	$0.9535	67	$0.9274	$1.0034
15-04-2025	$1.1234	41	$0.9803	$1.2214
14-04-2025	$1.0010	70	$0.9801	$1.0454
13-04-2025	$1.1021	44	$1.0129	$1.1936
12-04-2025	$1.1515	45	$0.9176	$1.2418
11-04-2025	$1.1424	35	$0.8915	$1.2890
10-04-2025	$1.1521	29	$0.9843	$1.2880
09-04-2025	$0.7224	20	$0.4404	$1.2929
08-04-2025	$1.1390	27	$0.4351	$1.2939
07-04-2025	$1.1503	28	$0.4003	$1.2925
06-04-2025	$1.0217	61	$0.9804	$1.1203
05-04-2025	$1.2369	39	$0.9902	$1.3772
04-04-2025	$1.0648	69	$1.0151	$1.0937
03-04-2025	$0.9948	78	$0.9897	$1.1235
02-04-2025	$1.0844	77	$0.9372	$1.1245
01-04-2025	$1.3253	38	$1.1938	$1.4523
31-03-2025	$1.3507	39	$1.1223	$1.4765
30-03-2025	$1.2019	63	$1.1585	$1.5114
29-03-2025	$1.2575	77	$1.2434	$1.5911
28-03-2025	$1.3695	68	$1.3338	$1.4052
27-03-2025	$1.4365	79	$1.4318	$1.6139
26-03-2025	$1.5473	60	$1.4092	$1.6143
25-03-2025	$1.4157	77	$1.4065	$1.5508
24-03-2025	$1.5506	51	$1.4474	$1.6513
23-03-2025	$1.5194	42	$1.2501	$1.6519
22-03-2025	$1.5060	41	$1.3704	$1.6404
21-03-2025	$1.5124	27	$1.3239	$1.6982

Download full SNX price history

View SNX price feed