Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.3054	80	$0.3054	$0.3054
13-09-2026	$0.3054	80	$0.3054	$0.3054
12-09-2026	$0.2859	80	$0.2859	$0.2859
11-09-2026	$0.2859	80	$0.2859	$0.2859
10-09-2026	$0.3047	80	$0.3047	$0.3047
09-09-2026	$0.3047	80	$0.3047	$0.3047
08-09-2026	$0.3125	80	$0.3125	$0.3125
07-09-2026	$0.3125	80	$0.3125	$0.3125
06-09-2026	$0.2914	80	$0.2914	$0.2914
05-09-2026	$0.2914	80	$0.2914	$0.2914
04-09-2026	$0.2914	80	$0.2885	$0.2914
03-09-2026	$0.2982	80	$0.2898	$0.3035
02-09-2026	$0.2899	80	$0.2899	$0.2899
01-09-2026	$0.2899	80	$0.2899	$0.2902
31-08-2026	$0.2900	80	$0.2900	$0.2900
30-08-2026	$0.2931	80	$0.2931	$0.2964
29-08-2026	$0.3083	80	$0.3083	$0.3083
21-08-2026	$0.3152	80	$0.3152	$0.3152
20-08-2026	$0.2871	80	$0.2871	$0.4104
19-08-2026	$0.2765	80	$0.2765	$0.2765
18-08-2026	$0.2765	80	$0.2765	$0.2765
17-08-2026	$0.2813	80	$0.2813	$0.2817
16-08-2026	$0.4699	80	$0.2703	$0.4699
15-08-2026	$0.2861	80	$0.2861	$0.2861
14-08-2026	$0.2809	80	$0.2809	$0.2809
13-08-2026	$0.2809	80	$0.2809	$0.2809
12-08-2026	$0.2809	80	$0.2809	$0.2850
11-08-2026	$0.2982	80	$0.2982	$0.2982
10-08-2026	$0.2982	80	$0.2982	$0.2982
09-08-2026	$0.2982	80	$0.2982	$0.2982
08-08-2026	$0.2982	80	$0.2982	$0.2982
07-08-2026	$0.2982	80	$0.2982	$0.2982
06-08-2026	$0.2982	80	$0.2982	$0.2982
05-08-2026	$0.2982	80	$0.2927	$0.2982
04-08-2026	$0.2927	80	$0.2927	$0.2927
03-08-2026	$0.2927	80	$0.2927	$0.2927
02-08-2026	$0.2944	80	$0.2944	$0.2944
01-08-2026	$0.3015	80	$0.3015	$0.3015
31-07-2026	$0.3015	80	$0.3007	$0.3015
30-07-2026	$0.2871	80	$0.2871	$0.2871
29-07-2026	$0.2871	80	$0.2871	$0.2871
28-07-2026	$0.2871	80	$0.2871	$0.2871
27-07-2026	$0.3134	80	$0.3134	$0.3134
26-07-2026	$0.3134	80	$0.3134	$0.3134
25-07-2026	$0.3170	80	$0.3170	$0.3170
24-07-2026	$0.3170	80	$0.3170	$0.3170
23-07-2026	$0.3263	80	$0.3167	$0.3263
22-07-2026	$0.3313	80	$0.3219	$0.3313
21-07-2026	$0.3219	80	$0.3219	$0.3219
20-07-2026	$0.2700	80	$0.2700	$0.3236
19-07-2026	$0.3236	80	$0.3236	$0.3236
18-07-2026	$0.3236	80	$0.3236	$0.3236
17-07-2026	$0.3236	80	$0.3009	$0.3236
16-07-2026	$0.3009	80	$0.3009	$0.3009
15-07-2026	$0.3009	80	$0.3009	$0.3009
14-07-2026	$0.3467	80	$0.3467	$0.3467
13-07-2026	$0.3467	80	$0.3467	$0.3467
12-07-2026	$0.3467	80	$0.3380	$0.3467
11-07-2026	$0.3000	80	$0.3000	$0.3000
10-07-2026	$0.4369	80	$0.4369	$0.4369
09-07-2026	$0.3817	80	$0.3817	$0.3817
08-07-2026	$0.3817	80	$0.3817	$0.3817
07-07-2026	$0.3817	80	$0.3817	$0.3817
06-07-2026	$0.3817	80	$0.2979	$0.3817
05-07-2026	$0.3312	80	$0.3312	$0.3312
04-07-2026	$0.3312	80	$0.3312	$0.3312
03-07-2026	$0.3347	80	$0.3347	$0.4366
02-07-2026	$0.3081	80	$0.3081	$0.3081
01-07-2026	$0.3081	80	$0.3081	$0.3081
30-06-2026	$0.2950	80	$0.2950	$0.3101
29-06-2026	$0.3101	80	$0.3101	$0.3101
28-06-2026	$0.3166	80	$0.3137	$0.3290
27-06-2026	$0.2564	80	$0.2564	$0.2564
26-06-2026	$0.3000	80	$0.3000	$0.3000
25-06-2026	$0.3000	80	$0.3000	$0.3040
24-06-2026	$0.3214	80	$0.3214	$0.3214

Download full SNX price history

View SNX price feed