Historical SNX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $3.2925 75 $3.2597 $3.4561
15-06-2024 $3.4019 72 $3.2895 $3.4593
14-06-2024 $3.3241 73 $3.2772 $3.6962
13-06-2024 $3.5632 63 $3.2504 $3.6962
12-06-2024 $3.5933 73 $3.4264 $3.6468
11-06-2024 $3.6963 50 $3.4120 $3.9399
10-06-2024 $3.8508 54 $3.5819 $4.0755
09-06-2024 $3.6149 74 $3.5677 $4.3108
08-06-2024 $4.0291 45 $3.6529 $4.3474
07-06-2024 $4.1238 76 $4.0738 $4.1666
06-06-2024 $4.1367 75 $4.0815 $4.3811
05-06-2024 $4.1440 74 $4.0935 $4.2168
04-06-2024 $4.0430 73 $3.9637 $4.1000
03-06-2024 $4.2532 56 $4.0066 $4.4779
02-06-2024 $4.3053 79 $4.2428 $4.3399
01-06-2024 $4.7349 51 $4.3701 $5.0399
31-05-2024 $4.6358 42 $4.1973 $5.0399
30-05-2024 $4.6779 41 $4.1636 $5.0981
29-05-2024 $4.7449 51 $4.4310 $5.0470
28-05-2024 $4.8311 49 $4.4917 $5.2121
27-05-2024 $4.6469 71 $4.5620 $5.1705
26-05-2024 $4.8509 39 $4.3601 $5.3018
25-05-2024 $4.8298 35 $4.3323 $5.3273
24-05-2024 $4.8447 35 $4.2006 $5.3447
23-05-2024 $4.8206 30 $4.1937 $5.5478
22-05-2024 $4.1852 73 $4.1225 $4.9898
21-05-2024 $4.3768 72 $4.3022 $4.5043
20-05-2024 $4.7589 20 $3.8031 $5.6511
19-05-2024 $3.9201 76 $3.8702 $3.9873
18-05-2024 $3.9880 78 $3.8305 $4.0454
17-05-2024 $3.9679 75 $3.7892 $5.6800
16-05-2024 $3.8967 72 $3.8013 $3.9600
15-05-2024 $3.6886 65 $3.5721 $5.2900
14-05-2024 $3.5960 79 $3.5856 $3.9891
13-05-2024 $3.7804 76 $3.7486 $3.9174
12-05-2024 $3.8639 74 $3.8122 $3.9997
11-05-2024 $4.0267 72 $3.9095 $4.0973
10-05-2024 $4.0822 78 $4.0209 $4.1295
09-05-2024 $3.8958 78 $3.8425 $5.7499
08-05-2024 $4.1584 58 $3.9237 $4.3541
07-05-2024 $4.2381 67 $4.1133 $4.3541
06-05-2024 $4.3534 73 $4.2025 $4.4466
05-05-2024 $4.1887 72 $4.1215 $4.2995
04-05-2024 $4.2310 68 $4.1215 $4.3646
03-05-2024 $4.1741 74 $3.9612 $4.2310
02-05-2024 $4.0370 73 $3.9217 $4.0997
01-05-2024 $4.2379 49 $3.8158 $4.5347
30-04-2024 $4.1437 69 $4.0321 $4.3328
29-04-2024 $4.2912 76 $4.2507 $4.5000
28-04-2024 $4.6236 75 $4.5371 $4.7181
27-04-2024 $4.3354 75 $4.2939 $4.4064
26-04-2024 $4.5345 74 $4.3715 $4.5957
25-04-2024 $4.4759 68 $4.2725 $4.5879
24-04-2024 $4.8235 63 $4.6472 $4.9997
23-04-2024 $5.2066 34 $4.6213 $5.7630
22-04-2024 $5.4316 37 $4.8010 $5.9692
21-04-2024 $5.3499 29 $4.7009 $5.9806
20-04-2024 $5.3122 26 $4.5804 $5.9806
19-04-2024 $5.2666 26 $4.2000 $5.9347
18-04-2024 $5.1655 20 $4.2031 $5.9997
17-04-2024 $4.4045 80 $4.3310 $4.5278
16-04-2024 $5.2401 20 $4.4247 $5.9997
15-04-2024 $4.8555 75 $4.8049 $5.9997
14-04-2024 $5.2601 20 $4.4168 $6.0997
13-04-2024 $5.2294 55 $4.9285 $5.5187
12-04-2024 $5.9687 61 $5.7169 $6.2099
11-04-2024 $6.0618 69 $5.8797 $6.2099
10-04-2024 $6.0027 64 $5.7120 $6.3499
09-04-2024 $6.3293 67 $6.1585 $6.5000
08-04-2024 $6.3295 73 $5.9309 $7.8999
07-04-2024 $6.0329 73 $5.9388 $6.1535
06-04-2024 $6.0463 78 $6.0137 $6.0969
05-04-2024 $5.9053 73 $5.8160 $6.0809
04-04-2024 $5.9921 62 $5.7553 $6.2414
03-04-2024 $6.3720 72 $6.2464 $6.4781
02-04-2024 $6.5345 68 $6.2862 $6.7000
01-04-2024 $7.1201 65 $6.7999 $7.3534
31-03-2024 $7.1283 78 $7.1000 $7.2356
30-03-2024 $7.1915 76 $7.1330 $7.8999
29-03-2024 $7.2688 71 $7.1330 $7.7000
28-03-2024 $7.5546 71 $7.1009 $7.6999
27-03-2024 $7.3808 63 $7.1001 $7.8396
26-03-2024 $7.1921 45 $6.6308 $7.8149
25-03-2024 $6.7607 49 $6.3017 $7.4022
24-03-2024 $7.1532 70 $5.9001 $7.3063
23-03-2024 $6.8222 68 $5.9001 $6.9942
22-03-2024 $6.7835 65 $6.2325 $6.9999
21-03-2024 $6.5253 80 $6.1886 $6.5583
20-03-2024 $5.5755 58 $5.3103 $5.8437
19-03-2024 $5.6073 72 $5.3970 $5.7055

Download full SNX price history

View SNX price feed