Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$6.5538	49	$5.8685	$6.9999
09-12-2023	$6.2399	28	$5.4530	$6.9999
08-12-2023	$5.5725	79	$5.3396	$6.0519
07-12-2023	$5.6122	50	$5.0835	$6.0875
06-12-2023	$5.5699	54	$5.1557	$5.8887
05-12-2023	$5.2871	75	$5.0968	$5.8071
04-12-2023	$5.3391	80	$5.2702	$5.7760
03-12-2023	$5.4989	60	$5.1892	$5.7743
02-12-2023	$5.2513	72	$5.1215	$5.3400
01-12-2023	$5.0669	65	$4.8766	$5.2318
30-11-2023	$4.9931	79	$4.9311	$5.0407
29-11-2023	$5.1338	72	$5.0411	$5.2200
28-11-2023	$4.9898	68	$4.7976	$5.1200
27-11-2023	$5.3664	46	$4.8457	$5.7742
26-11-2023	$5.4937	57	$5.1882	$5.7742
25-11-2023	$5.6447	69	$5.4556	$5.7742
24-11-2023	$5.4766	55	$5.1416	$5.7742
23-11-2023	$5.3960	63	$5.1006	$5.5897
22-11-2023	$5.4493	63	$5.2492	$5.7743
21-11-2023	$5.3341	53	$5.0210	$5.6472
20-11-2023	$5.5780	64	$5.3088	$5.7654
19-11-2023	$4.5657	69	$4.4600	$4.7019
18-11-2023	$6.1161	20	$4.3673	$7.8503
17-11-2023	$6.2220	20	$4.4201	$7.8975
16-11-2023	$4.7725	75	$4.4201	$5.1857
15-11-2023	$4.1559	70	$4.0639	$4.2532
14-11-2023	$4.0691	76	$4.0241	$4.1820
13-11-2023	$4.6274	50	$4.2343	$5.6771
12-11-2023	$4.2828	60	$4.1000	$4.5297
11-11-2023	$4.1215	75	$4.0806	$4.1985
10-11-2023	$4.0340	62	$3.8701	$4.8934
09-11-2023	$4.2414	75	$4.1200	$4.8937
08-11-2023	$3.9769	77	$3.9399	$4.0607
07-11-2023	$3.9085	76	$3.8494	$3.9648
06-11-2023	$3.9608	72	$3.8372	$4.0611
05-11-2023	$3.8298	74	$3.7763	$3.8810
04-11-2023	$3.7957	76	$3.6969	$3.8489
03-11-2023	$3.5997	80	$3.5993	$3.6973
02-11-2023	$3.7227	65	$3.6000	$3.8839
01-11-2023	$3.5523	74	$3.4524	$3.6000
31-10-2023	$3.6248	77	$3.6000	$3.6905
30-10-2023	$3.5945	73	$3.5401	$3.6989
29-10-2023	$3.6077	71	$3.5401	$3.6854
28-10-2023	$3.5719	76	$3.5401	$3.6550
27-10-2023	$3.5857	74	$3.5401	$3.7033
26-10-2023	$3.8229	76	$3.6002	$3.9147
25-10-2023	$3.7744	65	$3.5453	$3.8988
24-10-2023	$3.5784	70	$3.5000	$3.7025
23-10-2023	$3.4286	76	$3.3736	$3.4577
22-10-2023	$3.2802	66	$3.1843	$3.5812
21-10-2023	$3.3914	50	$3.1263	$3.6181
20-10-2023	$3.3617	46	$3.0602	$3.6181
19-10-2023	$2.9603	73	$2.8929	$3.0058
18-10-2023	$2.9835	66	$2.8928	$3.0826
17-10-2023	$2.9639	69	$2.8928	$3.0840
16-10-2023	$2.9659	68	$2.8869	$3.0500
15-10-2023	$2.9320	73	$2.8869	$2.9870
14-10-2023	$2.9260	74	$2.8869	$2.9765
13-10-2023	$2.9213	74	$2.8869	$2.9614
12-10-2023	$2.9409	80	$2.9218	$3.0070
11-10-2023	$3.0476	75	$2.9777	$3.0784
10-10-2023	$3.0626	78	$3.0411	$3.0814
09-10-2023	$3.0526	76	$2.9914	$3.1737
08-10-2023	$3.1249	79	$3.1092	$3.1575
07-10-2023	$3.1345	78	$3.1200	$3.1675
06-10-2023	$3.1400	77	$3.1200	$3.2057
05-10-2023	$3.1776	79	$3.1699	$3.2279
04-10-2023	$3.1962	78	$3.1852	$3.2285
03-10-2023	$3.2819	77	$3.2358	$3.3012
02-10-2023	$3.3123	70	$3.2401	$3.3873
01-10-2023	$3.2666	72	$3.2138	$3.3469
30-09-2023	$3.2309	78	$3.1858	$3.2411
29-09-2023	$3.2166	76	$3.1740	$3.2990
28-09-2023	$3.1319	77	$3.1049	$3.1887
27-09-2023	$3.1842	76	$3.1395	$3.2401
26-09-2023	$3.1214	74	$3.0637	$3.1599
25-09-2023	$3.1340	74	$3.0783	$3.1733
24-09-2023	$3.1224	72	$3.0652	$3.1733
23-09-2023	$3.2317	76	$3.2026	$3.3132
22-09-2023	$3.2309	76	$3.2007	$3.2867
21-09-2023	$3.2341	77	$3.1967	$3.3058
20-09-2023	$3.2573	79	$3.2500	$3.3600
19-09-2023	$3.3421	77	$3.3241	$3.4105
18-09-2023	$3.3932	75	$3.3543	$3.4498
17-09-2023	$3.3611	80	$3.3532	$3.4381
16-09-2023	$3.4521	73	$3.4042	$3.5451
15-09-2023	$3.3724	71	$3.2784	$3.4397
14-09-2023	$3.2562	79	$3.2235	$3.2694
13-09-2023	$3.2335	76	$3.2066	$3.3106
12-09-2023	$3.2862	77	$3.2473	$3.3516

Download full SNX price history

View SNX price feed