Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$4.2310	68	$4.1215	$4.3646
03-05-2024	$4.1741	74	$3.9612	$4.2310
02-05-2024	$4.0370	73	$3.9217	$4.0997
01-05-2024	$4.2379	49	$3.8158	$4.5347
30-04-2024	$4.1437	69	$4.0321	$4.3328
29-04-2024	$4.2912	76	$4.2507	$4.5000
28-04-2024	$4.6236	75	$4.5371	$4.7181
27-04-2024	$4.3354	75	$4.2939	$4.4064
26-04-2024	$4.5345	74	$4.3715	$4.5957
25-04-2024	$4.4759	68	$4.2725	$4.5879
24-04-2024	$4.8235	63	$4.6472	$4.9997
23-04-2024	$5.2066	34	$4.6213	$5.7630
22-04-2024	$5.4316	37	$4.8010	$5.9692
21-04-2024	$5.3499	29	$4.7009	$5.9806
20-04-2024	$5.3122	26	$4.5804	$5.9806
19-04-2024	$5.2666	26	$4.2000	$5.9347
18-04-2024	$5.1655	20	$4.2031	$5.9997
17-04-2024	$4.4045	80	$4.3310	$4.5278
16-04-2024	$5.2401	20	$4.4247	$5.9997
15-04-2024	$4.8555	75	$4.8049	$5.9997
14-04-2024	$5.2601	20	$4.4168	$6.0997
13-04-2024	$5.2294	55	$4.9285	$5.5187
12-04-2024	$5.9687	61	$5.7169	$6.2099
11-04-2024	$6.0618	69	$5.8797	$6.2099
10-04-2024	$6.0027	64	$5.7120	$6.3499
09-04-2024	$6.3293	67	$6.1585	$6.5000
08-04-2024	$6.3295	73	$5.9309	$7.8999
07-04-2024	$6.0329	73	$5.9388	$6.1535
06-04-2024	$6.0463	78	$6.0137	$6.0969
05-04-2024	$5.9053	73	$5.8160	$6.0809
04-04-2024	$5.9921	62	$5.7553	$6.2414
03-04-2024	$6.3720	72	$6.2464	$6.4781
02-04-2024	$6.5345	68	$6.2862	$6.7000
01-04-2024	$7.1201	65	$6.7999	$7.3534
31-03-2024	$7.1283	78	$7.1000	$7.2356
30-03-2024	$7.1915	76	$7.1330	$7.8999
29-03-2024	$7.2688	71	$7.1330	$7.7000
28-03-2024	$7.5546	71	$7.1009	$7.6999
27-03-2024	$7.3808	63	$7.1001	$7.8396
26-03-2024	$7.1921	45	$6.6308	$7.8149
25-03-2024	$6.7607	49	$6.3017	$7.4022
24-03-2024	$7.1532	70	$5.9001	$7.3063
23-03-2024	$6.8222	68	$5.9001	$6.9942
22-03-2024	$6.7835	65	$6.2325	$6.9999
21-03-2024	$6.5253	80	$6.1886	$6.5583
20-03-2024	$5.5755	58	$5.3103	$5.8437
19-03-2024	$5.6073	72	$5.3970	$5.7055
18-03-2024	$6.5762	51	$6.0823	$6.9988
17-03-2024	$6.5415	49	$5.8721	$6.9999
16-03-2024	$6.4069	77	$6.3638	$8.7389
15-03-2024	$7.2794	33	$6.2501	$8.0630
14-03-2024	$7.2476	80	$7.2026	$7.9935
13-03-2024	$7.7836	67	$7.1116	$7.9999
12-03-2024	$7.3016	76	$6.1171	$7.3699
11-03-2024	$6.8797	74	$6.4654	$6.9685
10-03-2024	$6.7476	65	$6.1001	$6.9685
09-03-2024	$6.8059	69	$6.3001	$6.9685
08-03-2024	$6.7822	67	$6.5807	$6.9685
07-03-2024	$6.8525	72	$6.6578	$6.9685
06-03-2024	$6.3398	66	$6.1499	$6.5942
05-03-2024	$7.0280	69	$6.5648	$7.2071
04-03-2024	$6.8026	71	$6.6607	$7.3497
03-03-2024	$6.9095	74	$6.4213	$7.3498
02-03-2024	$7.0624	69	$6.8457	$7.3699
01-03-2024	$6.6356	69	$6.4801	$6.8236
29-02-2024	$6.7901	78	$5.5001	$6.8494
28-02-2024	$6.0162	80	$5.9502	$6.1564
27-02-2024	$6.0795	75	$6.0163	$6.5498
26-02-2024	$5.9668	63	$5.7469	$6.2879
25-02-2024	$6.1258	68	$5.8785	$6.2812
24-02-2024	$6.0379	71	$5.7700	$6.2941
23-02-2024	$5.2341	79	$5.2136	$5.2945
22-02-2024	$5.4944	75	$5.2514	$5.5476
21-02-2024	$5.3279	79	$5.2695	$5.6845
20-02-2024	$6.2833	40	$5.6758	$6.8599
19-02-2024	$5.8474	77	$5.6571	$6.8600
18-02-2024	$5.7104	74	$5.4201	$5.7884
17-02-2024	$6.2189	35	$5.4201	$6.8598
16-02-2024	$5.5727	67	$5.4223	$5.7259
15-02-2024	$5.5728	67	$5.4201	$6.0015
14-02-2024	$6.2428	37	$5.5768	$6.8599
13-02-2024	$5.4146	72	$5.3213	$6.8599
12-02-2024	$5.1978	78	$5.1800	$6.8599
11-02-2024	$5.2728	77	$5.2403	$5.3783
10-02-2024	$5.5037	62	$5.2610	$5.7197
09-02-2024	$5.5268	65	$5.2299	$7.6999
08-02-2024	$5.1877	79	$4.6512	$5.2276
07-02-2024	$4.8231	63	$4.6512	$5.0539
06-02-2024	$4.7532	70	$4.6510	$4.8850
05-02-2024	$5.0110	63	$4.7285	$5.1994

Download full SNX price history

View SNX price feed