Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.4452	80	$0.4452	$0.4452
01-03-2026	$0.4599	80	$0.4599	$0.4599
28-02-2026	$0.4431	80	$0.4431	$0.4564
27-02-2026	$0.5259	80	$0.5259	$0.5259
26-02-2026	$0.5259	80	$0.5259	$0.5259
25-02-2026	$0.5189	80	$0.5127	$0.5189
24-02-2026	$0.4954	80	$0.4689	$0.4954
23-02-2026	$0.5791	80	$0.5482	$0.5959
22-02-2026	$0.4400	80	$0.4400	$0.5600
21-02-2026	$0.5391	80	$0.5391	$0.5396
20-02-2026	$0.5400	80	$0.2283	$0.6370
19-02-2026	$0.4350	80	$0.3857	$0.4350
18-02-2026	$0.3857	80	$0.3857	$0.4342
17-02-2026	$0.4090	80	$0.4090	$0.4090
16-02-2026	$0.4090	80	$0.4090	$0.4090
15-02-2026	$0.4390	80	$0.4390	$0.4390
14-02-2026	$0.4015	80	$0.4015	$0.4015
13-02-2026	$0.4015	80	$0.4015	$0.4015
12-02-2026	$0.3967	80	$0.3967	$0.3967
11-02-2026	$0.4050	80	$0.4050	$0.4050
10-02-2026	$0.4132	80	$0.4132	$0.4132
09-02-2026	$0.4132	80	$0.4132	$0.4202
08-02-2026	$0.4202	80	$0.4202	$0.4202
07-02-2026	$0.4267	80	$0.4267	$0.4320
06-02-2026	$0.3922	80	$0.3922	$0.3922
05-02-2026	$0.4533	80	$0.4533	$0.4533
04-02-2026	$0.4702	80	$0.4698	$0.4806
03-02-2026	$0.4968	80	$0.4968	$0.5009
02-02-2026	$0.4300	80	$0.4300	$0.4300
01-02-2026	$0.8330	80	$0.5102	$0.8330
31-01-2026	$0.5421	80	$0.5421	$0.5758
30-01-2026	$0.5445	80	$0.5385	$0.5445
29-01-2026	$0.5750	80	$0.5750	$0.5928
28-01-2026	$0.5923	80	$0.5923	$0.5976
27-01-2026	$0.5916	80	$0.5852	$0.5916
26-01-2026	$0.5986	80	$0.5986	$0.5986
25-01-2026	$0.5986	80	$0.5986	$0.5986
24-01-2026	$0.6200	80	$0.6200	$0.6200
23-01-2026	$0.6417	80	$0.6417	$0.6417
22-01-2026	$0.6417	80	$0.6417	$0.6417
21-01-2026	$0.6300	80	$0.6300	$0.6505
20-01-2026	$0.6505	80	$0.6505	$0.6505
19-01-2026	$0.7218	80	$0.7218	$0.7218
18-01-2026	$0.7218	80	$0.7218	$0.7218
17-01-2026	$0.7270	80	$0.7126	$0.7270
16-01-2026	$0.6927	80	$0.6927	$0.7348
15-01-2026	$0.7348	80	$0.7057	$0.7348
14-01-2026	$0.7057	80	$0.7057	$0.7057
13-01-2026	$0.7008	77	$0.6697	$0.7057
12-01-2026	$0.6982	73	$0.6868	$0.7122
11-01-2026	$0.7181	80	$0.7111	$0.7294
10-01-2026	$0.7286	79	$0.7123	$0.7294
09-01-2026	$0.7258	76	$0.7153	$0.7336
08-01-2026	$0.7478	64	$0.7181	$0.7729
07-01-2026	$0.7631	74	$0.7529	$0.7729
06-01-2026	$0.7600	56	$0.7203	$0.8019
05-01-2026	$0.7023	77	$0.6886	$0.7061
04-01-2026	$0.6915	78	$0.6809	$0.6939
03-01-2026	$0.6870	74	$0.6724	$0.6956
02-01-2026	$0.6666	79	$0.6598	$0.6800
01-01-2026	$0.6246	76	$0.6180	$0.6301
31-12-2025	$0.6165	78	$0.6140	$0.6244
30-12-2025	$0.6270	79	$0.6197	$0.6306
29-12-2025	$0.6531	77	$0.6447	$0.6618
28-12-2025	$0.6582	79	$0.6572	$0.6706
27-12-2025	$0.6629	77	$0.6531	$0.6687
26-12-2025	$0.6492	79	$0.6436	$0.6528
25-12-2025	$0.6512	80	$0.6451	$0.6581
24-12-2025	$0.6323	75	$0.6229	$0.6385
23-12-2025	$0.6327	73	$0.6212	$0.6424
22-12-2025	$0.6356	79	$0.6130	$0.6375
21-12-2025	$0.6274	78	$0.6240	$0.6370
20-12-2025	$0.6408	79	$0.6338	$0.6499
19-12-2025	$0.6107	76	$0.6061	$0.6164
18-12-2025	$0.6103	75	$0.6036	$0.6187
17-12-2025	$0.6488	73	$0.6335	$0.6581
16-12-2025	$0.6438	77	$0.6292	$0.6499
15-12-2025	$0.6688	77	$0.6649	$0.6803
14-12-2025	$0.6901	77	$0.6763	$0.6942
13-12-2025	$0.6945	80	$0.6913	$0.6998
12-12-2025	$0.7224	80	$0.7085	$0.7238
11-12-2025	$0.7119	78	$0.7085	$0.7202
10-12-2025	$0.7491	77	$0.7398	$0.7563
09-12-2025	$0.7387	77	$0.7295	$0.7440
08-12-2025	$0.7496	79	$0.7241	$0.7558
07-12-2025	$0.7447	79	$0.7380	$0.7555
06-12-2025	$0.7395	79	$0.7340	$0.7446
05-12-2025	$0.8178	61	$0.7835	$0.8509
04-12-2025	$0.8459	77	$0.8409	$0.8650
03-12-2025	$0.8518	80	$0.8437	$0.8563

Download full SNX price history

View SNX price feed