Historical SNX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $6.5538 49 $5.8685 $6.9999
09-12-2023 $6.2399 28 $5.4530 $6.9999
08-12-2023 $5.5725 79 $5.3396 $6.0519
07-12-2023 $5.6122 50 $5.0835 $6.0875
06-12-2023 $5.5699 54 $5.1557 $5.8887
05-12-2023 $5.2871 75 $5.0968 $5.8071
04-12-2023 $5.3391 80 $5.2702 $5.7760
03-12-2023 $5.4989 60 $5.1892 $5.7743
02-12-2023 $5.2513 72 $5.1215 $5.3400
01-12-2023 $5.0669 65 $4.8766 $5.2318
30-11-2023 $4.9931 79 $4.9311 $5.0407
29-11-2023 $5.1338 72 $5.0411 $5.2200
28-11-2023 $4.9898 68 $4.7976 $5.1200
27-11-2023 $5.3664 46 $4.8457 $5.7742
26-11-2023 $5.4937 57 $5.1882 $5.7742
25-11-2023 $5.6447 69 $5.4556 $5.7742
24-11-2023 $5.4766 55 $5.1416 $5.7742
23-11-2023 $5.3960 63 $5.1006 $5.5897
22-11-2023 $5.4493 63 $5.2492 $5.7743
21-11-2023 $5.3341 53 $5.0210 $5.6472
20-11-2023 $5.5780 64 $5.3088 $5.7654
19-11-2023 $4.5657 69 $4.4600 $4.7019
18-11-2023 $6.1161 20 $4.3673 $7.8503
17-11-2023 $6.2220 20 $4.4201 $7.8975
16-11-2023 $4.7725 75 $4.4201 $5.1857
15-11-2023 $4.1559 70 $4.0639 $4.2532
14-11-2023 $4.0691 76 $4.0241 $4.1820
13-11-2023 $4.6274 50 $4.2343 $5.6771
12-11-2023 $4.2828 60 $4.1000 $4.5297
11-11-2023 $4.1215 75 $4.0806 $4.1985
10-11-2023 $4.0340 62 $3.8701 $4.8934
09-11-2023 $4.2414 75 $4.1200 $4.8937
08-11-2023 $3.9769 77 $3.9399 $4.0607
07-11-2023 $3.9085 76 $3.8494 $3.9648
06-11-2023 $3.9608 72 $3.8372 $4.0611
05-11-2023 $3.8298 74 $3.7763 $3.8810
04-11-2023 $3.7957 76 $3.6969 $3.8489
03-11-2023 $3.5997 80 $3.5993 $3.6973
02-11-2023 $3.7227 65 $3.6000 $3.8839
01-11-2023 $3.5523 74 $3.4524 $3.6000
31-10-2023 $3.6248 77 $3.6000 $3.6905
30-10-2023 $3.5945 73 $3.5401 $3.6989
29-10-2023 $3.6077 71 $3.5401 $3.6854
28-10-2023 $3.5719 76 $3.5401 $3.6550
27-10-2023 $3.5857 74 $3.5401 $3.7033
26-10-2023 $3.8229 76 $3.6002 $3.9147
25-10-2023 $3.7744 65 $3.5453 $3.8988
24-10-2023 $3.5784 70 $3.5000 $3.7025
23-10-2023 $3.4286 76 $3.3736 $3.4577
22-10-2023 $3.2802 66 $3.1843 $3.5812
21-10-2023 $3.3914 50 $3.1263 $3.6181
20-10-2023 $3.3617 46 $3.0602 $3.6181
19-10-2023 $2.9603 73 $2.8929 $3.0058
18-10-2023 $2.9835 66 $2.8928 $3.0826
17-10-2023 $2.9639 69 $2.8928 $3.0840
16-10-2023 $2.9659 68 $2.8869 $3.0500
15-10-2023 $2.9320 73 $2.8869 $2.9870
14-10-2023 $2.9260 74 $2.8869 $2.9765
13-10-2023 $2.9213 74 $2.8869 $2.9614
12-10-2023 $2.9409 80 $2.9218 $3.0070
11-10-2023 $3.0476 75 $2.9777 $3.0784
10-10-2023 $3.0626 78 $3.0411 $3.0814
09-10-2023 $3.0526 76 $2.9914 $3.1737
08-10-2023 $3.1249 79 $3.1092 $3.1575
07-10-2023 $3.1345 78 $3.1200 $3.1675
06-10-2023 $3.1400 77 $3.1200 $3.2057
05-10-2023 $3.1776 79 $3.1699 $3.2279
04-10-2023 $3.1962 78 $3.1852 $3.2285
03-10-2023 $3.2819 77 $3.2358 $3.3012
02-10-2023 $3.3123 70 $3.2401 $3.3873
01-10-2023 $3.2666 72 $3.2138 $3.3469
30-09-2023 $3.2309 78 $3.1858 $3.2411
29-09-2023 $3.2166 76 $3.1740 $3.2990
28-09-2023 $3.1319 77 $3.1049 $3.1887
27-09-2023 $3.1842 76 $3.1395 $3.2401
26-09-2023 $3.1214 74 $3.0637 $3.1599
25-09-2023 $3.1340 74 $3.0783 $3.1733
24-09-2023 $3.1224 72 $3.0652 $3.1733
23-09-2023 $3.2317 76 $3.2026 $3.3132
22-09-2023 $3.2309 76 $3.2007 $3.2867
21-09-2023 $3.2341 77 $3.1967 $3.3058
20-09-2023 $3.2573 79 $3.2500 $3.3600
19-09-2023 $3.3421 77 $3.3241 $3.4105
18-09-2023 $3.3932 75 $3.3543 $3.4498
17-09-2023 $3.3611 80 $3.3532 $3.4381
16-09-2023 $3.4521 73 $3.4042 $3.5451
15-09-2023 $3.3724 71 $3.2784 $3.4397
14-09-2023 $3.2562 79 $3.2235 $3.2694
13-09-2023 $3.2335 76 $3.2066 $3.3106
12-09-2023 $3.2862 77 $3.2473 $3.3516

Download full SNX price history

View SNX price feed