Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.3009	80	$0.3009	$0.3009
15-07-2026	$0.3009	80	$0.3009	$0.3009
14-07-2026	$0.3467	80	$0.3467	$0.3467
13-07-2026	$0.3467	80	$0.3467	$0.3467
12-07-2026	$0.3467	80	$0.3380	$0.3467
11-07-2026	$0.3000	80	$0.3000	$0.3000
10-07-2026	$0.4369	80	$0.4369	$0.4369
09-07-2026	$0.3817	80	$0.3817	$0.3817
08-07-2026	$0.3817	80	$0.3817	$0.3817
07-07-2026	$0.3817	80	$0.3817	$0.3817
06-07-2026	$0.3817	80	$0.2979	$0.3817
05-07-2026	$0.3312	80	$0.3312	$0.3312
04-07-2026	$0.3312	80	$0.3312	$0.3312
03-07-2026	$0.3347	80	$0.3347	$0.4366
02-07-2026	$0.3081	80	$0.3081	$0.3081
01-07-2026	$0.3081	80	$0.3081	$0.3081
30-06-2026	$0.2950	80	$0.2950	$0.3101
29-06-2026	$0.3101	80	$0.3101	$0.3101
28-06-2026	$0.3166	80	$0.3137	$0.3290
27-06-2026	$0.2564	80	$0.2564	$0.2564
26-06-2026	$0.3000	80	$0.3000	$0.3000
25-06-2026	$0.3000	80	$0.3000	$0.3040
24-06-2026	$0.3214	80	$0.3214	$0.3214
23-06-2026	$0.3214	80	$0.3214	$0.3235
22-06-2026	$0.3361	80	$0.3361	$0.3361
21-06-2026	$0.3669	80	$0.3002	$0.3669
20-06-2026	$0.3530	80	$0.3530	$0.3530
19-06-2026	$0.3530	80	$0.3530	$0.3578
18-06-2026	$0.3433	80	$0.3433	$0.3433
17-06-2026	$0.3929	80	$0.3929	$0.3929
16-06-2026	$0.3929	80	$0.3700	$0.3929
15-06-2026	$0.3511	80	$0.3511	$0.3511
14-06-2026	$0.3511	80	$0.3511	$0.3511
13-06-2026	$0.3511	80	$0.3511	$0.3511
12-06-2026	$0.3550	80	$0.3550	$0.3550
11-06-2026	$0.3550	80	$0.3550	$0.3550
10-06-2026	$0.3500	80	$0.3500	$0.3500
09-06-2026	$0.3500	80	$0.3500	$0.3500
08-06-2026	$0.3384	80	$0.3384	$0.3384
07-06-2026	$0.3357	80	$0.3357	$0.3357
06-06-2026	$0.3250	80	$0.3250	$0.3327
05-06-2026	$0.3327	80	$0.3327	$0.3500
04-06-2026	$0.3663	80	$0.3663	$0.4037
03-06-2026	$0.4847	80	$0.3501	$0.4847
02-06-2026	$0.3807	80	$0.3807	$0.3807
01-06-2026	$0.4041	80	$0.4041	$0.4041
31-05-2026	$0.4231	80	$0.4231	$0.4231
30-05-2026	$0.4231	80	$0.4026	$0.4231
29-05-2026	$0.4490	80	$0.4490	$0.4490
28-05-2026	$0.4490	80	$0.4490	$0.4490
27-05-2026	$0.4537	80	$0.4537	$0.4537
26-05-2026	$0.4537	80	$0.4537	$0.4537
25-05-2026	$0.4105	80	$0.4105	$0.4105
24-05-2026	$0.4254	80	$0.4172	$0.4254
23-05-2026	$0.4172	80	$0.4172	$0.4172
22-05-2026	$0.4436	80	$0.4436	$0.4436
21-05-2026	$0.4436	80	$0.4347	$0.4491
20-05-2026	$0.4140	80	$0.4140	$0.4140
19-05-2026	$0.4140	80	$0.4140	$0.4140
18-05-2026	$0.4152	80	$0.4152	$0.4152
17-05-2026	$0.4926	80	$0.4507	$0.4926
16-05-2026	$0.4507	80	$0.4507	$0.4507
15-05-2026	$0.4943	80	$0.4943	$0.4943
14-05-2026	$0.4830	80	$0.4830	$0.4830
13-05-2026	$0.4830	80	$0.4830	$0.4830
12-05-2026	$0.4850	80	$0.4426	$0.4850
11-05-2026	$0.4426	80	$0.4426	$0.4918
10-05-2026	$0.5253	80	$0.5253	$0.5253
09-05-2026	$0.5112	80	$0.4417	$0.5112
08-05-2026	$0.4417	80	$0.4417	$0.4417
07-05-2026	$0.4417	80	$0.4417	$0.4547
06-05-2026	$0.4547	80	$0.4355	$0.4547
05-05-2026	$0.4464	80	$0.4464	$0.4464
04-05-2026	$0.3992	80	$0.3992	$0.4517
03-05-2026	$0.4337	80	$0.4337	$0.4406
02-05-2026	$0.4298	80	$0.4298	$0.4298
01-05-2026	$0.4298	80	$0.4292	$0.4369
30-04-2026	$0.4312	80	$0.3802	$0.4446
29-04-2026	$0.4431	80	$0.4431	$0.4431
28-04-2026	$0.4494	80	$0.4494	$0.4494
27-04-2026	$0.3908	80	$0.3908	$0.4654
26-04-2026	$0.4262	80	$0.4033	$0.4271
25-04-2026	$0.4458	80	$0.4458	$0.4458
24-04-2026	$0.4180	80	$0.4180	$0.4180
23-04-2026	$0.3995	80	$0.3995	$0.3995
22-04-2026	$0.3995	80	$0.3995	$0.3995
21-04-2026	$0.3995	80	$0.3995	$0.3995
20-04-2026	$0.3995	80	$0.3995	$0.3997
19-04-2026	$0.3997	80	$0.3997	$0.3997
18-04-2026	$0.3997	80	$0.3997	$0.3997

Download full SNX price history

View SNX price feed