Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.6246	76	$0.6180	$0.6301
31-12-2025	$0.6165	78	$0.6140	$0.6244
30-12-2025	$0.6270	79	$0.6197	$0.6306
29-12-2025	$0.6531	77	$0.6447	$0.6618
28-12-2025	$0.6582	79	$0.6572	$0.6706
27-12-2025	$0.6629	77	$0.6531	$0.6687
26-12-2025	$0.6492	79	$0.6436	$0.6528
25-12-2025	$0.6512	80	$0.6451	$0.6581
24-12-2025	$0.6323	75	$0.6229	$0.6385
23-12-2025	$0.6327	73	$0.6212	$0.6424
22-12-2025	$0.6356	79	$0.6130	$0.6375
21-12-2025	$0.6274	78	$0.6240	$0.6370
20-12-2025	$0.6408	79	$0.6338	$0.6499
19-12-2025	$0.6107	76	$0.6061	$0.6164
18-12-2025	$0.6103	75	$0.6036	$0.6187
17-12-2025	$0.6488	73	$0.6335	$0.6581
16-12-2025	$0.6438	77	$0.6292	$0.6499
15-12-2025	$0.6688	77	$0.6649	$0.6803
14-12-2025	$0.6901	77	$0.6763	$0.6942
13-12-2025	$0.6945	80	$0.6913	$0.6998
12-12-2025	$0.7224	80	$0.7085	$0.7238
11-12-2025	$0.7119	78	$0.7085	$0.7202
10-12-2025	$0.7491	77	$0.7398	$0.7563
09-12-2025	$0.7387	77	$0.7295	$0.7440
08-12-2025	$0.7496	79	$0.7241	$0.7558
07-12-2025	$0.7447	79	$0.7380	$0.7555
06-12-2025	$0.7395	79	$0.7340	$0.7446
05-12-2025	$0.8178	61	$0.7835	$0.8509
04-12-2025	$0.8459	77	$0.8409	$0.8650
03-12-2025	$0.8518	80	$0.8437	$0.8563
02-12-2025	$0.7820	80	$0.7699	$0.7906
01-12-2025	$0.7882	75	$0.7647	$0.7972
30-11-2025	$0.8402	76	$0.8246	$0.8473
29-11-2025	$0.8448	79	$0.8422	$0.8618
28-11-2025	$0.8749	75	$0.8590	$0.8832
27-11-2025	$0.8929	79	$0.8888	$0.9367
26-11-2025	$0.8596	80	$0.8384	$0.8602
25-11-2025	$0.8588	78	$0.8444	$0.9015
24-11-2025	$0.8774	78	$0.8558	$0.9034
23-11-2025	$0.9151	63	$0.8779	$0.9705
22-11-2025	$0.8767	78	$0.8616	$0.8853
21-11-2025	$0.9370	80	$0.9090	$0.9798
20-11-2025	$1.0305	73	$1.0156	$1.0462
19-11-2025	$1.0427	79	$1.0349	$1.0564
18-11-2025	$1.0482	77	$1.0406	$1.0691
17-11-2025	$1.0729	76	$1.0633	$1.0984
16-11-2025	$1.1084	77	$1.0930	$1.1236
15-11-2025	$1.1119	78	$1.0344	$1.1168
14-11-2025	$1.1131	79	$1.0876	$1.1411
13-11-2025	$1.2103	78	$1.1853	$1.2341
12-11-2025	$1.2809	79	$1.2153	$1.2892
11-11-2025	$1.2333	80	$1.2227	$1.3316
10-11-2025	$1.3441	79	$1.3266	$1.3778
09-11-2025	$1.2673	79	$1.2452	$1.2826
08-11-2025	$1.3418	71	$1.2839	$1.3679
07-11-2025	$1.2271	79	$1.2243	$1.3325
06-11-2025	$1.2666	77	$1.2586	$1.2907
05-11-2025	$1.3191	80	$1.2830	$1.3235
04-11-2025	$1.3470	79	$1.3272	$1.3713
03-11-2025	$1.4199	79	$1.4100	$1.4580
02-11-2025	$1.6216	76	$1.5258	$1.7501
01-11-2025	$1.5263	80	$1.5225	$1.5545
31-10-2025	$1.5222	79	$1.5181	$1.5596
30-10-2025	$1.5850	80	$1.5833	$1.6385
29-10-2025	$1.6989	71	$1.6650	$1.7447
28-10-2025	$1.7959	77	$1.7685	$1.8210
27-10-2025	$1.7969	71	$1.7608	$1.8666
26-10-2025	$1.9367	79	$1.7931	$1.9391
25-10-2025	$1.9142	80	$1.8735	$1.9283
24-10-2025	$2.0747	57	$1.8910	$2.1773
23-10-2025	$1.9867	73	$1.9587	$2.0278
22-10-2025	$2.2070	71	$2.1428	$2.2470
21-10-2025	$2.2996	80	$2.2513	$2.3335
20-10-2025	$2.6284	79	$2.5088	$2.7955
19-10-2025	$2.2297	66	$2.1439	$2.3353
18-10-2025	$2.1484	80	$2.1102	$2.3203
17-10-2025	$2.2713	76	$2.0610	$2.4050
16-10-2025	$2.5269	79	$2.2021	$2.5551
15-10-2025	$3.0251	77	$2.9542	$3.1230
14-10-2025	$3.1552	54	$2.5330	$3.4785
13-10-2025	$2.9001	20	$2.0792	$3.8800
12-10-2025	$1.6064	56	$1.4274	$1.7164
11-10-2025	$1.6332	72	$1.5070	$1.7839
10-10-2025	$1.9110	40	$1.6105	$2.1808
09-10-2025	$1.6117	55	$1.5208	$1.7176
08-10-2025	$1.7796	55	$1.6828	$1.8757
07-10-2025	$1.9071	61	$1.6962	$1.9852
06-10-2025	$1.7467	76	$1.6985	$1.7910
05-10-2025	$1.8184	66	$1.7541	$1.8750
04-10-2025	$1.7758	79	$1.7568	$1.9492

Download full SNX price history

View SNX price feed