Historical SNX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-11-2024 $1.9618 77 $1.8964 $1.9751
03-11-2024 $1.9881 76 $1.9662 $2.0150
02-11-2024 $2.1048 75 $2.0241 $2.1497
01-11-2024 $2.0926 72 $2.0161 $2.8215
31-10-2024 $2.5012 25 $2.0748 $2.8220
30-10-2024 $2.5369 32 $1.9703 $2.8209
29-10-2024 $2.5169 30 $2.0015 $2.8114
28-10-2024 $2.4715 20 $2.0836 $2.8220
27-10-2024 $2.4639 21 $1.9707 $2.8102
26-10-2024 $2.4665 20 $1.9722 $2.8220
25-10-2024 $2.1908 67 $2.1301 $2.8399
24-10-2024 $2.5070 27 $2.1318 $2.8237
23-10-2024 $2.5082 31 $2.1003 $2.8213
22-10-2024 $2.5328 31 $2.1087 $2.8179
21-10-2024 $2.2109 59 $2.0928 $2.8236
20-10-2024 $2.5669 36 $2.0922 $2.8234
19-10-2024 $2.4885 24 $2.1006 $2.8393
18-10-2024 $2.4905 21 $2.0232 $2.8395
17-10-2024 $2.4815 20 $2.0520 $2.8397
16-10-2024 $2.5286 30 $2.0318 $2.8199
15-10-2024 $2.5120 28 $2.0209 $2.8384
14-10-2024 $2.5594 32 $2.2050 $2.8412
13-10-2024 $2.4944 22 $2.1486 $2.8414
12-10-2024 $2.1442 65 $2.0750 $2.2146
11-10-2024 $2.0488 61 $1.9633 $2.8397
10-10-2024 $2.0649 77 $1.9601 $2.0845
09-10-2024 $2.2411 48 $1.9603 $2.3997
08-10-2024 $2.2482 50 $2.0925 $2.3996
07-10-2024 $2.1054 66 $2.0438 $2.2122
06-10-2024 $2.0158 67 $1.9616 $2.0700
05-10-2024 $2.0201 66 $1.9609 $2.1393
04-10-2024 $1.9588 67 $1.9054 $2.0999
03-10-2024 $1.9754 74 $1.9176 $2.8418
02-10-2024 $2.0339 79 $2.0130 $2.8420
01-10-2024 $2.2475 72 $2.2093 $2.8420
30-09-2024 $2.2829 64 $2.2001 $2.3974
29-09-2024 $2.6326 45 $2.2085 $2.8420
28-09-2024 $2.4405 80 $2.4188 $2.8420
27-09-2024 $2.6470 47 $2.4231 $2.8418
26-09-2024 $2.6700 51 $2.4015 $2.8420
25-09-2024 $2.5565 58 $2.2299 $2.6800
24-09-2024 $2.3212 56 $2.2001 $2.4623
23-09-2024 $2.2732 65 $2.2001 $2.3899
22-09-2024 $2.2626 76 $2.2451 $2.3899
21-09-2024 $2.3306 70 $2.2663 $2.3800
20-09-2024 $2.2163 74 $2.1896 $2.2898
19-09-2024 $2.2861 61 $2.1693 $2.3797
18-09-2024 $1.9397 70 $1.9001 $2.3799
17-09-2024 $1.9835 75 $1.9632 $2.3797
16-09-2024 $2.1941 43 $1.9985 $2.3798
15-09-2024 $2.2555 55 $2.1228 $2.3797
14-09-2024 $2.2617 56 $2.1321 $2.3799
13-09-2024 $2.0969 77 $2.0252 $2.1099
12-09-2024 $2.0849 74 $2.0585 $2.1099
11-09-2024 $2.1581 54 $2.0363 $2.2799
10-09-2024 $1.9465 52 $1.8265 $2.0798
09-09-2024 $1.9646 67 $1.8336 $2.0202
08-09-2024 $1.9581 70 $1.8985 $1.9999
07-09-2024 $1.9663 72 $1.8959 $1.9999
06-09-2024 $1.8970 80 $1.8768 $1.9999
05-09-2024 $1.9303 71 $1.8934 $1.9994
04-09-2024 $2.0535 48 $1.8540 $2.1997
03-09-2024 $1.9165 76 $1.9006 $1.9832
02-09-2024 $2.0079 59 $1.8595 $2.4599
01-09-2024 $1.9363 79 $1.9219 $1.9725
31-08-2024 $2.3446 20 $1.9868 $2.6997
30-08-2024 $2.3704 21 $2.0200 $2.6997
29-08-2024 $2.4541 20 $2.0070 $2.8499
28-08-2024 $2.0929 65 $1.9925 $2.1600
27-08-2024 $2.5253 25 $2.1886 $2.8497
26-08-2024 $2.6623 26 $2.3001 $2.9999
25-08-2024 $2.6787 29 $2.3010 $2.9999
24-08-2024 $2.7496 40 $2.3019 $3.0000
23-08-2024 $2.2627 67 $2.2000 $2.3254
22-08-2024 $2.2270 74 $2.1999 $2.2701
21-08-2024 $2.1700 73 $2.0065 $2.1999
20-08-2024 $2.1067 74 $2.0801 $2.1692
19-08-2024 $2.1410 67 $2.0708 $2.1999
18-08-2024 $2.1610 72 $2.0760 $2.1999
17-08-2024 $1.9764 76 $1.9602 $2.0171
16-08-2024 $1.9811 78 $1.9552 $2.1997
15-08-2024 $2.1297 65 $1.9740 $2.1997
14-08-2024 $1.9860 79 $1.9831 $2.3699
13-08-2024 $1.9950 70 $1.9510 $2.3697
12-08-2024 $2.1887 38 $1.9451 $2.3997
11-08-2024 $2.1974 39 $1.9915 $2.3999
10-08-2024 $2.3004 25 $1.9843 $2.5999
09-08-2024 $2.0000 78 $1.9888 $2.4955
08-08-2024 $1.9443 70 $1.9009 $2.0290
07-08-2024 $2.3984 20 $1.9952 $2.7999

Download full SNX price history

View SNX price feed