Historical SNX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.0917	40	$0.9935	$1.1899
19-08-2025	$1.0119	70	$0.9913	$1.0616
18-08-2025	$1.0000	66	$0.9693	$1.0814
17-08-2025	$1.1029	80	$1.0967	$1.1188
16-08-2025	$1.0862	77	$1.0447	$1.1479
15-08-2025	$1.0177	80	$1.0176	$1.0995
14-08-2025	$1.0528	72	$1.0162	$1.1059
13-08-2025	$1.0912	77	$0.9487	$1.0997
12-08-2025	$1.0531	63	$0.9847	$1.0919
11-08-2025	$1.0516	59	$0.9843	$1.0991
10-08-2025	$1.0377	58	$0.9868	$1.0885
09-08-2025	$1.0390	67	$0.9646	$1.0959
08-08-2025	$1.0346	53	$0.9517	$1.0963
07-08-2025	$1.0058	54	$0.9000	$1.0729
06-08-2025	$0.9916	37	$0.8427	$1.0887
05-08-2025	$1.0041	45	$0.9176	$1.0824
04-08-2025	$0.9134	74	$0.8190	$1.1129
03-08-2025	$1.0001	33	$0.8802	$1.1099
02-08-2025	$0.9768	35	$0.8584	$1.1918
01-08-2025	$1.0366	20	$0.8753	$1.1979
31-07-2025	$1.0598	31	$0.9360	$1.1940
30-07-2025	$1.0153	42	$0.8937	$1.1628
29-07-2025	$1.0596	42	$0.9660	$1.1506
28-07-2025	$1.0891	54	$1.0261	$1.1502
27-07-2025	$1.0895	46	$0.9927	$1.1727
26-07-2025	$1.0949	40	$0.9774	$1.1962
25-07-2025	$1.0743	41	$0.9510	$1.1687
24-07-2025	$0.9823	74	$0.9298	$1.1991
23-07-2025	$1.0431	74	$1.0268	$1.1643
22-07-2025	$1.1123	71	$1.0880	$1.1326
21-07-2025	$1.1919	78	$1.1658	$1.1975
20-07-2025	$1.1587	73	$1.1421	$1.1839
19-07-2025	$1.0527	78	$1.0479	$1.1304
18-07-2025	$1.0738	64	$1.0374	$1.1388
17-07-2025	$1.0083	58	$0.9529	$1.0712
16-07-2025	$1.0214	79	$0.9452	$1.0425
15-07-2025	$1.0307	53	$0.9149	$1.0921
14-07-2025	$0.8847	20	$0.7593	$1.0231
13-07-2025	$0.9792	71	$0.9474	$1.0975
12-07-2025	$1.0137	61	$0.9644	$1.0554
11-07-2025	$0.9948	74	$0.9575	$1.0082
10-07-2025	$0.9264	73	$0.9039	$0.9405
09-07-2025	$0.9119	65	$0.8777	$0.9571
08-07-2025	$0.8811	66	$0.7658	$0.9067
07-07-2025	$0.8298	62	$0.7976	$0.8644
06-07-2025	$0.8179	56	$0.7742	$0.8623
05-07-2025	$0.8192	65	$0.7923	$0.8542
04-07-2025	$0.8136	55	$0.7694	$0.8713
03-07-2025	$0.8399	43	$0.7655	$0.9742
02-07-2025	$0.8696	77	$0.7015	$0.9823
01-07-2025	$0.8436	68	$0.8227	$0.8733
30-06-2025	$0.8110	38	$0.7334	$0.9140
29-06-2025	$0.8891	74	$0.7030	$0.9966
28-06-2025	$0.8860	80	$0.8815	$0.8919
27-06-2025	$0.8442	59	$0.8050	$0.9369
26-06-2025	$0.8878	69	$0.8672	$0.9581
25-06-2025	$0.8798	58	$0.8377	$0.9687
24-06-2025	$0.8577	65	$0.8296	$0.8943
23-06-2025	$0.8223	80	$0.8028	$0.8226
22-06-2025	$0.7630	62	$0.7336	$0.9160
21-06-2025	$0.8626	71	$0.8450	$0.8797
20-06-2025	$0.9789	52	$0.9127	$1.0962
19-06-2025	$1.0065	39	$0.9113	$1.0998
18-06-2025	$0.9818	40	$0.8756	$1.0882
17-06-2025	$0.9168	75	$0.9068	$1.2789
16-06-2025	$0.9582	64	$0.9262	$1.2695
15-06-2025	$1.0495	40	$0.9505	$1.1449
14-06-2025	$1.0539	42	$0.9594	$1.1449
13-06-2025	$1.0644	30	$0.9349	$1.1868
12-06-2025	$1.0427	73	$1.0279	$1.1177
11-06-2025	$1.0419	56	$0.9881	$1.1047
10-06-2025	$1.0650	74	$1.0354	$1.1119
09-06-2025	$1.0002	75	$0.9751	$1.0555
08-06-2025	$1.0414	63	$0.9978	$1.0791
07-06-2025	$1.0643	58	$1.0010	$1.1147
06-06-2025	$1.0297	73	$0.9772	$1.0440
05-06-2025	$1.0415	78	$1.0369	$1.0833
04-06-2025	$1.0908	71	$1.0660	$1.1173
03-06-2025	$1.1072	76	$1.0401	$1.2778
02-06-2025	$1.0500	72	$1.0321	$1.1556
01-06-2025	$1.0689	80	$1.0569	$1.0812
31-05-2025	$1.0447	72	$1.0270	$1.0746
30-05-2025	$1.2060	47	$1.1140	$1.2985
29-05-2025	$1.2477	61	$1.1812	$1.2999
28-05-2025	$1.2235	78	$1.1833	$1.2995
27-05-2025	$1.2670	68	$1.2256	$1.2999
26-05-2025	$1.1796	77	$1.1714	$1.3492
25-05-2025	$1.1569	78	$1.1500	$1.1706
24-05-2025	$1.3529	33	$1.2030	$1.5097
23-05-2025	$1.2942	74	$1.2432	$1.4351

Download full SNX price history

View SNX price feed