Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-12-2025	$188.5752	99	$186.9400	$190.4875
30-12-2025	$185.5058	98	$183.8800	$187.0664
29-12-2025	$184.9788	99	$183.1150	$192.2008
28-12-2025	$185.3280	99	$184.4200	$187.0544
27-12-2025	$183.2046	99	$181.9273	$184.3555
26-12-2025	$185.0223	99	$182.1400	$185.7194
25-12-2025	$181.9002	99	$180.7800	$183.2756
24-12-2025	$182.7264	100	$179.6549	$183.1097
23-12-2025	$185.5430	99	$185.0657	$187.4400
22-12-2025	$190.9338	99	$189.0100	$192.2900
21-12-2025	$189.7175	98	$188.5802	$191.3025
20-12-2025	$190.8204	99	$190.2969	$192.3200
19-12-2025	$190.5378	99	$186.5200	$191.0300
18-12-2025	$187.5930	99	$185.3100	$188.4900
17-12-2025	$193.2545	99	$190.4600	$194.2311
16-12-2025	$194.0550	98	$189.2431	$195.0840
15-12-2025	$199.6143	99	$197.2778	$200.4900
14-12-2025	$197.9052	99	$195.7955	$201.3500
13-12-2025	$200.3212	99	$199.6700	$203.1024
12-12-2025	$208.6708	97	$205.2200	$209.6600
11-12-2025	$197.7044	98	$195.7026	$198.8209
10-12-2025	$207.1892	97	$205.5432	$210.3673
09-12-2025	$200.8229	99	$198.3584	$201.7437
08-12-2025	$207.4460	99	$203.3991	$210.6324
07-12-2025	$200.4147	99	$197.7749	$201.5800
06-12-2025	$200.6459	98	$199.0363	$201.6400
05-12-2025	$206.9168	97	$205.4500	$211.9376
04-12-2025	$216.6573	99	$215.4400	$219.2975
03-12-2025	$215.0675	99	$214.0100	$217.5100
02-12-2025	$196.7735	100	$192.2300	$197.3012
01-12-2025	$193.2481	99	$192.0000	$196.8809
30-11-2025	$209.8813	98	$207.4209	$211.7000
29-11-2025	$209.6992	99	$208.0043	$211.4776
28-11-2025	$216.2514	98	$212.5833	$218.9595
27-11-2025	$217.3612	97	$216.6341	$222.0832
26-11-2025	$209.2062	99	$208.7636	$215.7945
25-11-2025	$211.6914	99	$207.7093	$215.0300
24-11-2025	$201.0085	98	$199.5399	$203.1300
23-11-2025	$203.0394	99	$198.3184	$204.4061
22-11-2025	$194.7849	98	$193.8761	$198.8000
21-11-2025	$196.1490	98	$189.0000	$202.8843
20-11-2025	$218.7563	99	$217.6349	$222.2809
19-11-2025	$214.0498	99	$212.7900	$216.8000
18-11-2025	$211.8258	97	$207.9313	$213.5869
17-11-2025	$217.8127	99	$214.9405	$219.4120
16-11-2025	$214.0316	99	$212.4823	$220.2719
15-11-2025	$214.3789	98	$213.0000	$219.5573
14-11-2025	$212.6905	98	$207.2600	$221.4151
13-11-2025	$238.1879	100	$233.8800	$239.9367
12-11-2025	$244.6326	98	$237.0482	$246.5377
11-11-2025	$250.8794	98	$248.4855	$254.6435
10-11-2025	$257.3127	98	$254.0819	$260.5566
09-11-2025	$244.6490	97	$241.3957	$246.8695
08-11-2025	$244.5112	99	$243.5366	$250.6930
07-11-2025	$233.3910	100	$232.0702	$243.8857
06-11-2025	$242.2071	99	$240.8908	$250.3122
05-11-2025	$243.9492	100	$236.7299	$245.8299
04-11-2025	$248.2188	100	$239.0433	$251.3495
03-11-2025	$269.0014	98	$265.6350	$282.9595
02-11-2025	$284.0063	98	$281.9100	$288.2699
01-11-2025	$284.3485	99	$282.0800	$286.7887
31-10-2025	$286.2967	99	$282.5200	$289.1011
30-10-2025	$287.3011	98	$285.5422	$299.0924
29-10-2025	$303.0594	100	$293.7400	$303.2665
28-10-2025	$304.6702	98	$302.4900	$314.0000
27-10-2025	$304.3051	98	$302.0922	$314.2132
26-10-2025	$303.2426	99	$296.2229	$305.0822
25-10-2025	$297.9441	99	$293.5540	$300.8866
24-10-2025	$297.0575	99	$293.6648	$301.6449
23-10-2025	$289.2400	99	$285.4933	$291.7988
22-10-2025	$286.7770	99	$282.0000	$289.5925
21-10-2025	$288.1981	99	$283.0700	$289.9400
20-10-2025	$296.8050	99	$294.3700	$299.8699
19-10-2025	$290.9181	100	$282.0501	$292.7234
18-10-2025	$286.5763	99	$284.1500	$289.7294
17-10-2025	$278.4452	99	$269.5514	$281.9423
16-10-2025	$303.5877	98	$289.1593	$305.2988
15-10-2025	$312.6164	98	$309.3775	$319.5705
14-10-2025	$299.8220	98	$296.1250	$306.7596
13-10-2025	$296.6169	98	$293.0821	$307.2632
12-10-2025	$282.9282	99	$280.7900	$286.8652
11-10-2025	$285.6290	99	$283.2145	$294.9450
10-10-2025	$338.1967	98	$332.1179	$340.0441
09-10-2025	$342.9276	99	$333.7788	$347.0500
08-10-2025	$338.3688	97	$334.4900	$341.2179
07-10-2025	$351.3082	99	$345.7294	$353.9109
06-10-2025	$354.0155	99	$347.7810	$356.9094
05-10-2025	$349.2841	98	$348.1369	$359.2118
04-10-2025	$345.9986	98	$343.6200	$349.2175
03-10-2025	$347.8286	99	$345.6212	$352.1615

Download full SOL price history

View SOL price feed