Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$108.9666	100	$107.9119	$110.1300
15-07-2026	$111.5400	99	$110.4252	$112.9500
14-07-2026	$110.8312	99	$107.6000	$112.0374
13-07-2026	$108.7967	100	$108.3700	$113.8663
12-07-2026	$111.1635	99	$109.7200	$114.1101
11-07-2026	$112.2766	99	$111.8400	$113.0081
10-07-2026	$114.1152	98	$112.8080	$114.6600
09-07-2026	$112.3947	100	$111.2601	$113.3775
08-07-2026	$111.4969	98	$110.6963	$112.8277
07-07-2026	$116.3467	99	$115.8800	$118.3424
06-07-2026	$116.1727	99	$114.0157	$117.2594
05-07-2026	$116.8385	100	$114.9500	$117.4649
04-07-2026	$117.5087	99	$116.7831	$119.7781
03-07-2026	$117.8437	99	$116.0748	$118.1917
02-07-2026	$117.8443	97	$112.6000	$120.3381
01-07-2026	$109.8538	98	$107.6900	$110.2115
30-06-2026	$105.0700	98	$104.2166	$107.8300
29-06-2026	$106.7269	98	$104.6000	$107.8896
28-06-2026	$104.0572	99	$102.5200	$104.7949
27-06-2026	$104.9683	98	$103.4000	$105.4348
26-06-2026	$100.1466	92	$98.9000	$102.6513
25-06-2026	$93.6200	96	$92.9600	$101.4700
24-06-2026	$99.6331	98	$99.1944	$101.3377
23-06-2026	$99.4666	100	$98.2700	$101.0630
22-06-2026	$106.7202	99	$104.4434	$106.8906
21-06-2026	$105.0800	99	$103.7017	$105.9900
20-06-2026	$101.6897	99	$101.2699	$102.9100
19-06-2026	$99.0257	99	$96.6265	$99.1670
18-06-2026	$101.2608	99	$100.9716	$103.0604
17-06-2026	$102.6190	99	$100.6919	$104.0300
16-06-2026	$104.8433	98	$104.5000	$107.4000
15-06-2026	$104.1809	99	$99.5225	$105.0110
14-06-2026	$96.3085	100	$95.9601	$97.4800
13-06-2026	$96.7267	99	$94.8656	$96.8800
12-06-2026	$94.7070	99	$94.2200	$95.8341
11-06-2026	$93.8219	99	$92.3832	$105.0000
10-06-2026	$92.6366	100	$89.3940	$94.7500
09-06-2026	$93.6633	99	$93.2738	$95.2852
08-06-2026	$94.7299	99	$92.6274	$95.5224
07-06-2026	$91.7501	99	$90.5000	$94.1006
06-06-2026	$89.1609	99	$87.5700	$90.5108
05-06-2026	$92.4373	97	$91.4800	$96.9952
04-06-2026	$98.2905	99	$94.7800	$98.6600
03-06-2026	$104.7133	98	$104.0872	$105.7200
02-06-2026	$110.6371	95	$109.5100	$113.6800
01-06-2026	$111.5467	99	$111.2500	$113.4380
31-05-2026	$115.4407	99	$113.9695	$116.0800
30-05-2026	$114.5711	99	$114.2053	$115.2600
29-05-2026	$113.3150	98	$112.8950	$115.6753
28-05-2026	$113.4296	100	$112.4695	$114.3698
27-05-2026	$116.9115	99	$116.2407	$118.4348
26-05-2026	$118.8400	98	$116.7226	$119.6700
25-05-2026	$120.1459	98	$119.2197	$121.5000
24-05-2026	$120.9669	100	$120.1090	$121.9400
23-05-2026	$117.1394	99	$114.1520	$117.5900
22-05-2026	$122.4626	99	$121.3900	$123.8301
21-05-2026	$120.3721	98	$119.8162	$122.4400
20-05-2026	$118.6377	98	$118.0831	$120.4182
19-05-2026	$119.5250	99	$118.5101	$120.4300
18-05-2026	$118.5332	98	$117.6400	$120.5000
17-05-2026	$121.3355	99	$120.9400	$123.6120
16-05-2026	$120.6744	99	$119.2576	$122.9839
15-05-2026	$124.4836	97	$123.5307	$128.4238
14-05-2026	$126.1389	99	$124.7341	$127.7506
13-05-2026	$128.0420	97	$126.1821	$133.0000
12-05-2026	$131.5500	99	$130.6325	$133.9571
11-05-2026	$130.9621	98	$130.3963	$132.3080
10-05-2026	$129.6721	99	$128.7000	$131.7173
09-05-2026	$129.1272	99	$127.7611	$130.0713
08-05-2026	$122.1531	100	$121.2988	$123.3539
07-05-2026	$122.6932	99	$122.3500	$125.3099
06-05-2026	$121.9940	100	$121.0000	$124.5438
05-05-2026	$119.4767	97	$118.0100	$120.1601
04-05-2026	$117.0997	99	$115.8478	$118.9714
03-05-2026	$116.7604	99	$115.7236	$117.3698
02-05-2026	$116.6745	99	$115.3540	$117.0700
01-05-2026	$117.4095	99	$116.3800	$117.7899
30-04-2026	$116.3999	99	$115.5743	$117.4296
29-04-2026	$117.8551	100	$117.2726	$119.9322
28-04-2026	$116.4648	99	$115.7065	$117.6307
27-04-2026	$118.4568	99	$117.7227	$120.2638
26-04-2026	$120.7334	99	$120.1128	$121.9960
25-04-2026	$121.2630	99	$120.2852	$122.0578
24-04-2026	$120.7497	99	$119.2300	$121.6066
23-04-2026	$120.2278	99	$118.8965	$120.9018
22-04-2026	$124.2592	99	$122.3461	$124.6234
21-04-2026	$119.7889	99	$119.0608	$123.3600
20-04-2026	$119.1524	99	$118.5000	$120.0046
19-04-2026	$120.0510	97	$117.8000	$121.6200
18-04-2026	$121.4618	99	$119.9454	$123.8804

Download full SOL price history

View SOL price feed