Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$217.8982	94	$206.9800	$222.7264
02-05-2024	$209.5978	93	$200.0000	$218.5968
01-05-2024	$191.9107	93	$183.2300	$197.6208
30-04-2024	$198.3774	93	$192.5498	$213.4702
29-04-2024	$207.8804	94	$204.5760	$214.2568
28-04-2024	$220.1514	93	$216.7089	$226.1274
27-04-2024	$214.9044	94	$208.0100	$218.7687
26-04-2024	$222.0359	91	$216.7287	$227.3029
25-04-2024	$224.0352	91	$219.7000	$232.1053
24-04-2024	$242.6486	92	$239.5500	$252.1583
23-04-2024	$242.5027	93	$237.4124	$247.7641
22-04-2024	$241.6292	93	$236.8280	$246.9736
21-04-2024	$234.6367	94	$232.7958	$243.9447
20-04-2024	$224.3152	94	$218.6100	$229.9017
19-04-2024	$226.2046	92	$222.8200	$233.6935
18-04-2024	$210.2217	92	$198.8660	$217.9246
17-04-2024	$209.9077	94	$205.0700	$223.6234
16-04-2024	$208.0943	91	$203.9643	$220.7716
15-04-2024	$233.4990	94	$232.0100	$245.3281
14-04-2024	$217.5062	98	$216.2501	$230.0397
13-04-2024	$236.3713	96	$233.5020	$242.8747
12-04-2024	$260.8051	93	$257.5960	$274.0200
11-04-2024	$266.1164	93	$261.2727	$276.0204
10-04-2024	$255.3936	92	$244.2700	$267.5710
09-04-2024	$263.3738	94	$260.9862	$273.6416
08-04-2024	$276.4794	94	$273.5487	$287.2967
07-04-2024	$278.5695	94	$272.8687	$284.0067
06-04-2024	$268.8027	95	$266.7500	$278.3193
05-04-2024	$265.0767	92	$258.0000	$277.6200
04-04-2024	$285.7515	94	$279.0439	$291.0615
03-04-2024	$290.9323	93	$287.7305	$302.1534
02-04-2024	$278.6225	95	$273.9399	$293.8641
01-04-2024	$304.0347	93	$295.5300	$313.5875
31-03-2024	$303.8257	94	$300.0100	$310.6156
30-03-2024	$305.8616	93	$297.5700	$313.0162
29-03-2024	$286.9999	94	$281.3000	$294.9058
28-03-2024	$285.5604	94	$282.3680	$297.2523
27-03-2024	$289.3685	94	$281.7100	$298.4840
26-03-2024	$299.6152	93	$295.0200	$308.0790
25-03-2024	$288.7698	94	$285.0400	$301.4406
24-03-2024	$274.5120	95	$265.5000	$278.6724
23-03-2024	$274.8880	95	$268.2920	$279.6529
22-03-2024	$268.1976	94	$264.0000	$284.3608
21-03-2024	$290.2672	94	$282.4883	$297.0138
20-03-2024	$270.7411	94	$256.9867	$278.1321
19-03-2024	$284.3201	94	$264.2240	$293.1027
18-03-2024	$320.2097	94	$302.3100	$327.8757
17-03-2024	$292.0640	93	$273.7631	$303.4036
16-03-2024	$293.6271	94	$287.9031	$310.0058
15-03-2024	$265.2263	94	$252.5068	$280.4373
14-03-2024	$262.8995	94	$254.8474	$270.2012
13-03-2024	$233.4423	94	$227.4714	$240.2031
12-03-2024	$230.7218	93	$223.0400	$238.5722
11-03-2024	$227.4407	93	$213.0300	$233.2851
10-03-2024	$221.0675	94	$217.8500	$234.9000
09-03-2024	$222.0098	94	$218.8905	$230.9358
08-03-2024	$226.4314	93	$215.9100	$232.3370
07-03-2024	$217.3251	93	$208.0800	$224.0257
06-03-2024	$199.0464	93	$195.0000	$212.7071
05-03-2024	$204.9513	92	$198.8779	$209.6188
04-03-2024	$205.1256	93	$197.6890	$212.6281
03-03-2024	$198.2420	94	$192.0900	$206.3065
02-03-2024	$200.5836	94	$195.6720	$205.4058
01-03-2024	$211.8583	84	$201.7800	$221.0000
29-02-2024	$200.5550	92	$187.5674	$209.5155
28-02-2024	$172.6471	92	$167.1783	$181.4684
27-02-2024	$170.6054	94	$165.0000	$175.8135
26-02-2024	$155.7859	92	$153.8784	$163.3629
25-02-2024	$158.2081	93	$155.9400	$161.9636
24-02-2024	$157.3930	94	$154.7346	$161.0091
23-02-2024	$155.4774	94	$154.0541	$161.0936
22-02-2024	$161.6092	94	$158.5780	$166.8990
21-02-2024	$159.8256	94	$156.0000	$165.5533
20-02-2024	$168.1434	94	$165.4505	$174.2521
19-02-2024	$173.1341	94	$170.4259	$179.9800
18-02-2024	$171.8042	94	$165.7000	$177.5023
17-02-2024	$168.6649	94	$166.7620	$174.4019
16-02-2024	$174.4460	93	$169.0904	$178.2178
15-02-2024	$179.7766	93	$176.4000	$185.1387
14-02-2024	$179.5635	93	$173.6551	$184.3696
13-02-2024	$174.6676	91	$172.3000	$181.2256
12-02-2024	$161.3605	94	$158.8797	$167.5521
11-02-2024	$169.4194	93	$166.1400	$174.0380
10-02-2024	$166.4537	93	$164.4320	$172.5247
09-02-2024	$163.8298	93	$160.7645	$168.5561
08-02-2024	$156.9704	93	$153.8400	$161.1205
07-02-2024	$147.3651	93	$144.9926	$150.9488
06-02-2024	$145.6524	92	$143.7430	$152.0027
05-02-2024	$151.3697	93	$148.0278	$154.8468
04-02-2024	$151.0271	92	$147.0600	$154.9330

Download full SOL price history

View SOL price feed