Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-03-2026	$117.4780	99	$116.8812	$122.0955
30-03-2026	$122.9452	98	$121.3100	$123.9132
29-03-2026	$120.0344	99	$119.4100	$121.0000
28-03-2026	$120.5225	99	$119.5887	$122.1000
27-03-2026	$121.0755	99	$120.0000	$125.1800
26-03-2026	$126.8898	100	$125.7862	$128.9576
25-03-2026	$133.6333	99	$131.6600	$134.0000
24-03-2026	$131.8442	99	$129.2500	$132.5000
23-03-2026	$128.7062	100	$122.5953	$130.3300
22-03-2026	$124.5128	99	$123.6100	$126.0553
21-03-2026	$128.4774	100	$127.3101	$128.8600
20-03-2026	$126.3953	99	$124.6887	$127.6800
19-03-2026	$125.8374	99	$125.7000	$128.4904
18-03-2026	$128.3033	99	$128.0300	$133.3346
17-03-2026	$131.7390	99	$131.1386	$134.3099
16-03-2026	$133.1442	99	$132.0000	$134.6567
15-03-2026	$126.6267	99	$125.0095	$127.4943
14-03-2026	$125.2047	98	$123.7525	$126.1031
13-03-2026	$129.1465	100	$125.6100	$129.4799
12-03-2026	$122.0732	98	$119.5200	$122.6304
11-03-2026	$119.2229	99	$118.0700	$120.3501
10-03-2026	$121.9100	99	$121.4600	$123.6001
09-03-2026	$119.9749	100	$117.6859	$120.5968
08-03-2026	$117.7063	98	$117.0000	$119.9499
07-03-2026	$120.5645	99	$119.4000	$121.0966
06-03-2026	$123.5992	99	$123.0000	$127.1900
05-03-2026	$130.6471	97	$127.8900	$131.9173
04-03-2026	$127.1408	99	$121.7500	$129.8900
03-03-2026	$120.4733	99	$118.9778	$121.5000
02-03-2026	$118.2617	96	$116.1216	$119.2150
01-03-2026	$119.5722	99	$119.0700	$122.2539
28-02-2026	$111.3859	99	$108.8500	$114.6600
27-02-2026	$117.2866	97	$116.7500	$123.7800
26-02-2026	$122.9181	99	$121.8400	$124.5381
25-02-2026	$118.2410	99	$114.7700	$118.5300
24-02-2026	$108.9507	100	$107.6700	$109.6748
23-02-2026	$114.5565	99	$111.1200	$114.6700
22-02-2026	$119.6126	99	$119.1700	$121.0900
21-02-2026	$120.7648	98	$118.8124	$121.2474
20-02-2026	$118.8898	98	$118.2000	$120.2459
19-02-2026	$114.9665	99	$114.5355	$117.0528
18-02-2026	$117.2533	99	$116.7800	$121.4800
17-02-2026	$120.5279	98	$120.0000	$123.1172
16-02-2026	$121.8066	100	$119.4223	$122.1607
15-02-2026	$124.0349	97	$123.2047	$129.3007
14-02-2026	$122.3705	98	$119.8809	$123.8700
13-02-2026	$113.5067	99	$110.5501	$114.6235
12-02-2026	$114.0472	100	$112.8100	$115.6749
11-02-2026	$114.4644	99	$112.9800	$122.7300
10-02-2026	$118.9800	99	$118.4400	$122.1676
09-02-2026	$119.4050	98	$118.2200	$127.3500
08-02-2026	$126.0290	99	$123.3802	$127.0700
07-02-2026	$123.2880	98	$120.0200	$127.3200
06-02-2026	$117.5300	98	$113.3100	$118.0201
05-02-2026	$128.0874	100	$126.5148	$135.8332
04-02-2026	$136.9366	100	$134.4745	$141.8800
03-02-2026	$147.5212	98	$145.8455	$149.7921
02-02-2026	$148.5251	100	$144.5900	$148.9670
01-02-2026	$150.7832	99	$149.3397	$152.9924
31-01-2026	$165.6466	99	$164.3668	$170.5500
30-01-2026	$165.8131	100	$162.3000	$167.0290
29-01-2026	$174.2433	99	$173.8699	$176.4567
28-01-2026	$181.7203	99	$178.5714	$184.0395
27-01-2026	$178.4266	99	$177.3509	$180.9400
26-01-2026	$176.9620	98	$175.1579	$178.6302
25-01-2026	$183.5667	99	$181.5668	$184.8812
24-01-2026	$184.8972	99	$183.8621	$185.5900
23-01-2026	$186.0011	99	$184.4312	$188.0523
22-01-2026	$191.3188	99	$188.9905	$192.4916
21-01-2026	$188.2850	97	$186.8700	$191.2490
20-01-2026	$192.0865	99	$189.7334	$196.0735
19-01-2026	$200.3261	98	$198.9200	$201.3482
18-01-2026	$213.4449	99	$211.7919	$214.7242
17-01-2026	$215.2122	100	$214.5000	$217.1626
16-01-2026	$214.2187	99	$211.5896	$215.2300
15-01-2026	$216.4567	99	$214.9650	$218.9891
14-01-2026	$216.4431	99	$214.5600	$218.7535
13-01-2026	$212.0730	99	$208.0000	$213.4700
12-01-2026	$208.3501	99	$206.9122	$213.7016
11-01-2026	$205.1519	99	$203.0000	$205.8808
10-01-2026	$204.6770	99	$203.1600	$204.9400
09-01-2026	$206.3285	99	$205.0000	$210.3979
08-01-2026	$200.7953	98	$199.7288	$205.5000
07-01-2026	$204.7618	98	$202.8852	$207.4000
06-01-2026	$207.2031	99	$203.1040	$208.6110
05-01-2026	$202.4266	98	$201.5100	$204.6585
04-01-2026	$201.1433	98	$198.7600	$202.3210
03-01-2026	$195.7847	99	$193.3030	$197.2847
02-01-2026	$191.6558	99	$189.5600	$194.1737
01-01-2026	$187.6688	99	$184.5167	$188.3775

Download full SOL price history

View SOL price feed