Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$115.4407	99	$113.9695	$116.0800
30-05-2026	$114.5711	99	$114.2053	$115.2600
29-05-2026	$113.3150	98	$112.8950	$115.6753
28-05-2026	$113.4296	100	$112.4695	$114.3698
27-05-2026	$116.9115	99	$116.2407	$118.4348
26-05-2026	$118.8400	98	$116.7226	$119.6700
25-05-2026	$120.1459	98	$119.2197	$121.5000
24-05-2026	$120.9669	100	$120.1090	$121.9400
23-05-2026	$117.1394	99	$114.1520	$117.5900
22-05-2026	$122.4626	99	$121.3900	$123.8301
21-05-2026	$120.3721	98	$119.8162	$122.4400
20-05-2026	$118.6377	98	$118.0831	$120.4182
19-05-2026	$119.5250	99	$118.5101	$120.4300
18-05-2026	$118.5332	98	$117.6400	$120.5000
17-05-2026	$121.3355	99	$120.9400	$123.6120
16-05-2026	$120.6744	99	$119.2576	$122.9839
15-05-2026	$124.4836	97	$123.5307	$128.4238
14-05-2026	$126.1389	99	$124.7341	$127.7506
13-05-2026	$128.0420	97	$126.1821	$133.0000
12-05-2026	$131.5500	99	$130.6325	$133.9571
11-05-2026	$130.9621	98	$130.3963	$132.3080
10-05-2026	$129.6721	99	$128.7000	$131.7173
09-05-2026	$129.1272	99	$127.7611	$130.0713
08-05-2026	$122.1531	100	$121.2988	$123.3539
07-05-2026	$122.6932	99	$122.3500	$125.3099
06-05-2026	$121.9940	100	$121.0000	$124.5438
05-05-2026	$119.4767	97	$118.0100	$120.1601
04-05-2026	$117.0997	99	$115.8478	$118.9714
03-05-2026	$116.7604	99	$115.7236	$117.3698
02-05-2026	$116.6745	99	$115.3540	$117.0700
01-05-2026	$117.4095	99	$116.3800	$117.7899
30-04-2026	$116.3999	99	$115.5743	$117.4296
29-04-2026	$117.8551	100	$117.2726	$119.9322
28-04-2026	$116.4648	99	$115.7065	$117.6307
27-04-2026	$118.4568	99	$117.7227	$120.2638
26-04-2026	$120.7334	99	$120.1128	$121.9960
25-04-2026	$121.2630	99	$120.2852	$122.0578
24-04-2026	$120.7497	99	$119.2300	$121.6066
23-04-2026	$120.2278	99	$118.8965	$120.9018
22-04-2026	$124.2592	99	$122.3461	$124.6234
21-04-2026	$119.7889	99	$119.0608	$123.3600
20-04-2026	$119.1524	99	$118.5000	$120.0046
19-04-2026	$120.0510	97	$117.8000	$121.6200
18-04-2026	$121.4618	99	$119.9454	$123.8804
17-04-2026	$124.6419	98	$121.9900	$125.0000
16-04-2026	$117.8703	98	$117.4410	$120.4700
15-04-2026	$117.2900	99	$115.7030	$117.8952
14-04-2026	$122.5901	97	$120.0100	$123.3102
13-04-2026	$118.1573	99	$115.3038	$119.1000
12-04-2026	$116.0378	99	$115.5661	$117.1300
11-04-2026	$119.4146	99	$119.0000	$120.9000
10-04-2026	$118.9335	99	$117.0600	$120.5300
09-04-2026	$115.9466	100	$115.8500	$118.1628
08-04-2026	$119.3457	100	$118.6700	$121.0334
07-04-2026	$114.0666	98	$113.6800	$116.1000
06-04-2026	$118.8938	99	$117.6700	$120.3288
05-04-2026	$114.7255	99	$114.1098	$118.3900
04-04-2026	$116.5994	99	$115.8120	$117.2005
03-04-2026	$115.4273	99	$114.4900	$116.5800
02-04-2026	$113.4500	100	$113.2300	$116.0788
01-04-2026	$119.9259	99	$119.4100	$123.0000
31-03-2026	$117.4780	99	$116.8812	$122.0955
30-03-2026	$122.9452	98	$121.3100	$123.9132
29-03-2026	$120.0344	99	$119.4100	$121.0000
28-03-2026	$120.5225	99	$119.5887	$122.1000
27-03-2026	$121.0755	99	$120.0000	$125.1800
26-03-2026	$126.8898	100	$125.7862	$128.9576
25-03-2026	$133.6333	99	$131.6600	$134.0000
24-03-2026	$131.8442	99	$129.2500	$132.5000
23-03-2026	$128.7062	100	$122.5953	$130.3300
22-03-2026	$124.5128	99	$123.6100	$126.0553
21-03-2026	$128.4774	100	$127.3101	$128.8600
20-03-2026	$126.3953	99	$124.6887	$127.6800
19-03-2026	$125.8374	99	$125.7000	$128.4904
18-03-2026	$128.3033	99	$128.0300	$133.3346
17-03-2026	$131.7390	99	$131.1386	$134.3099
16-03-2026	$133.1442	99	$132.0000	$134.6567
15-03-2026	$126.6267	99	$125.0095	$127.4943
14-03-2026	$125.2047	98	$123.7525	$126.1031
13-03-2026	$129.1465	100	$125.6100	$129.4799
12-03-2026	$122.0732	98	$119.5200	$122.6304
11-03-2026	$119.2229	99	$118.0700	$120.3501
10-03-2026	$121.9100	99	$121.4600	$123.6001
09-03-2026	$119.9749	100	$117.6859	$120.5968
08-03-2026	$117.7063	98	$117.0000	$119.9499
07-03-2026	$120.5645	99	$119.4000	$121.0966
06-03-2026	$123.5992	99	$123.0000	$127.1900
05-03-2026	$130.6471	97	$127.8900	$131.9173
04-03-2026	$127.1408	99	$121.7500	$129.8900
03-03-2026	$120.4733	99	$118.9778	$121.5000

Download full SOL price history

View SOL price feed