Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-11-2025	$284.3485	99	$282.0800	$286.7887
31-10-2025	$286.2967	99	$282.5200	$289.1011
30-10-2025	$287.3011	98	$285.5422	$299.0924
29-10-2025	$303.0594	100	$293.7400	$303.2665
28-10-2025	$304.6702	98	$302.4900	$314.0000
27-10-2025	$304.3051	98	$302.0922	$314.2132
26-10-2025	$303.2426	99	$296.2229	$305.0822
25-10-2025	$297.9441	99	$293.5540	$300.8866
24-10-2025	$297.0575	99	$293.6648	$301.6449
23-10-2025	$289.2400	99	$285.4933	$291.7988
22-10-2025	$286.7770	99	$282.0000	$289.5925
21-10-2025	$288.1981	99	$283.0700	$289.9400
20-10-2025	$296.8050	99	$294.3700	$299.8699
19-10-2025	$290.9181	100	$282.0501	$292.7234
18-10-2025	$286.5763	99	$284.1500	$289.7294
17-10-2025	$278.4452	99	$269.5514	$281.9423
16-10-2025	$303.5877	98	$289.1593	$305.2988
15-10-2025	$312.6164	98	$309.3775	$319.5705
14-10-2025	$299.8220	98	$296.1250	$306.7596
13-10-2025	$296.6169	98	$293.0821	$307.2632
12-10-2025	$282.9282	99	$280.7900	$286.8652
11-10-2025	$285.6290	99	$283.2145	$294.9450
10-10-2025	$338.1967	98	$332.1179	$340.0441
09-10-2025	$342.9276	99	$333.7788	$347.0500
08-10-2025	$338.3688	97	$334.4900	$341.2179
07-10-2025	$351.3082	99	$345.7294	$353.9109
06-10-2025	$354.0155	99	$347.7810	$356.9094
05-10-2025	$349.2841	98	$348.1369	$359.2118
04-10-2025	$345.9986	98	$343.6200	$349.2175
03-10-2025	$347.8286	99	$345.6212	$352.1615
02-10-2025	$343.1968	99	$335.2853	$346.3387
01-10-2025	$331.5099	98	$316.2727	$332.8500
30-09-2025	$314.4326	98	$311.4883	$318.1452
29-09-2025	$317.6056	97	$308.0200	$320.2150
28-09-2025	$308.0681	99	$303.8966	$311.0115
27-09-2025	$311.5215	99	$305.9160	$312.6361
26-09-2025	$303.0100	97	$293.2000	$306.0869
25-09-2025	$306.9677	99	$301.0700	$314.1108
24-09-2025	$322.1439	99	$316.6737	$325.0753
23-09-2025	$332.8796	99	$328.4867	$336.3343
22-09-2025	$339.4103	98	$333.4001	$349.1770
21-09-2025	$364.8376	97	$359.8560	$368.2000
20-09-2025	$365.2161	90	$360.0100	$375.8400
19-09-2025	$368.0633	99	$364.1100	$372.2310
18-09-2025	$371.7908	99	$366.6600	$375.6202
17-09-2025	$352.7355	99	$350.7789	$358.1199
16-09-2025	$349.4393	99	$348.0000	$358.7000
15-09-2025	$354.5303	98	$348.4685	$367.7395
14-09-2025	$367.0934	99	$366.2306	$374.0248
13-09-2025	$360.3250	98	$358.6600	$367.4691
12-09-2025	$360.6847	99	$354.4898	$363.4316
11-09-2025	$343.3963	98	$335.8368	$346.6600
10-09-2025	$339.2805	99	$328.9754	$341.3941
09-09-2025	$331.0483	99	$327.3149	$334.0300
08-09-2025	$324.2074	99	$313.8900	$329.0854
07-09-2025	$310.5393	99	$307.8357	$312.7083
06-09-2025	$308.7405	99	$308.1870	$312.1800
05-09-2025	$318.9177	99	$312.2737	$320.9627
04-09-2025	$317.0268	98	$315.8000	$321.7343
03-09-2025	$324.0185	100	$318.1926	$327.3330
02-09-2025	$313.0480	98	$304.5100	$316.7825
01-09-2025	$305.0841	99	$303.5633	$315.8132
31-08-2025	$310.5977	99	$309.3372	$316.4138
30-08-2025	$305.7036	98	$301.9101	$317.4980
29-08-2025	$321.0407	97	$315.2003	$327.1000
28-08-2025	$326.5110	99	$323.5100	$332.0000
27-08-2025	$316.0384	99	$310.3000	$319.3156
26-08-2025	$293.2388	97	$288.1652	$299.9800
25-08-2025	$303.9811	98	$300.2201	$310.4178
24-08-2025	$315.0827	99	$311.3679	$322.2880
23-08-2025	$309.5456	99	$304.8000	$315.0619
22-08-2025	$280.7109	97	$277.1200	$288.5200
21-08-2025	$288.0723	97	$284.2217	$296.0324
20-08-2025	$279.7896	98	$276.6300	$284.1600
19-08-2025	$281.4974	96	$276.0000	$291.1869
18-08-2025	$278.5010	98	$276.6500	$282.6257
17-08-2025	$296.8133	99	$293.0802	$303.8025
16-08-2025	$289.4103	99	$284.1136	$298.7900
15-08-2025	$293.3231	98	$291.7654	$305.4569
14-08-2025	$302.5592	93	$289.0300	$316.3233
13-08-2025	$309.3785	98	$300.0595	$312.1271
12-08-2025	$271.8279	99	$267.2073	$275.1443
11-08-2025	$275.7402	99	$272.0200	$283.5881
10-08-2025	$274.6619	96	$271.7045	$280.4104
09-08-2025	$275.5519	99	$275.0172	$281.1600
08-08-2025	$273.0930	99	$266.9500	$273.6581
07-08-2025	$263.5332	99	$258.1381	$266.7107
06-08-2025	$252.5916	99	$250.2767	$261.6928
05-08-2025	$258.7391	98	$257.2111	$266.5500
04-08-2025	$256.2930	99	$249.9683	$256.6700

Download full SOL price history

View SOL price feed