Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$118.2617	96	$116.1216	$119.2150
01-03-2026	$119.5722	99	$119.0700	$122.2539
28-02-2026	$111.3859	99	$108.8500	$114.6600
27-02-2026	$117.2866	97	$116.7500	$123.7800
26-02-2026	$122.9181	99	$121.8400	$124.5381
25-02-2026	$118.2410	99	$114.7700	$118.5300
24-02-2026	$108.9507	100	$107.6700	$109.6748
23-02-2026	$114.5565	99	$111.1200	$114.6700
22-02-2026	$119.6126	99	$119.1700	$121.0900
21-02-2026	$120.7648	98	$118.8124	$121.2474
20-02-2026	$118.8898	98	$118.2000	$120.2459
19-02-2026	$114.9665	99	$114.5355	$117.0528
18-02-2026	$117.2533	99	$116.7800	$121.4800
17-02-2026	$120.5279	98	$120.0000	$123.1172
16-02-2026	$121.8066	100	$119.4223	$122.1607
15-02-2026	$124.0349	97	$123.2047	$129.3007
14-02-2026	$122.3705	98	$119.8809	$123.8700
13-02-2026	$113.5067	99	$110.5501	$114.6235
12-02-2026	$114.0472	100	$112.8100	$115.6749
11-02-2026	$114.4644	99	$112.9800	$122.7300
10-02-2026	$118.9800	99	$118.4400	$122.1676
09-02-2026	$119.4050	98	$118.2200	$127.3500
08-02-2026	$126.0290	99	$123.3802	$127.0700
07-02-2026	$123.2880	98	$120.0200	$127.3200
06-02-2026	$117.5300	98	$113.3100	$118.0201
05-02-2026	$128.0874	100	$126.5148	$135.8332
04-02-2026	$136.9366	100	$134.4745	$141.8800
03-02-2026	$147.5212	98	$145.8455	$149.7921
02-02-2026	$148.5251	100	$144.5900	$148.9670
01-02-2026	$150.7832	99	$149.3397	$152.9924
31-01-2026	$165.6466	99	$164.3668	$170.5500
30-01-2026	$165.8131	100	$162.3000	$167.0290
29-01-2026	$174.2433	99	$173.8699	$176.4567
28-01-2026	$181.7203	99	$178.5714	$184.0395
27-01-2026	$178.4266	99	$177.3509	$180.9400
26-01-2026	$176.9620	98	$175.1579	$178.6302
25-01-2026	$183.5667	99	$181.5668	$184.8812
24-01-2026	$184.8972	99	$183.8621	$185.5900
23-01-2026	$186.0011	99	$184.4312	$188.0523
22-01-2026	$191.3188	99	$188.9905	$192.4916
21-01-2026	$188.2850	97	$186.8700	$191.2490
20-01-2026	$192.0865	99	$189.7334	$196.0735
19-01-2026	$200.3261	98	$198.9200	$201.3482
18-01-2026	$213.4449	99	$211.7919	$214.7242
17-01-2026	$215.2122	100	$214.5000	$217.1626
16-01-2026	$214.2187	99	$211.5896	$215.2300
15-01-2026	$216.4567	99	$214.9650	$218.9891
14-01-2026	$216.4431	99	$214.5600	$218.7535
13-01-2026	$212.0730	99	$208.0000	$213.4700
12-01-2026	$208.3501	99	$206.9122	$213.7016
11-01-2026	$205.1519	99	$203.0000	$205.8808
10-01-2026	$204.6770	99	$203.1600	$204.9400
09-01-2026	$206.3285	99	$205.0000	$210.3979
08-01-2026	$200.7953	98	$199.7288	$205.5000
07-01-2026	$204.7618	98	$202.8852	$207.4000
06-01-2026	$207.2031	99	$203.1040	$208.6110
05-01-2026	$202.4266	98	$201.5100	$204.6585
04-01-2026	$201.1433	98	$198.7600	$202.3210
03-01-2026	$195.7847	99	$193.3030	$197.2847
02-01-2026	$191.6558	99	$189.5600	$194.1737
01-01-2026	$187.6688	99	$184.5167	$188.3775
31-12-2025	$188.5752	99	$186.9400	$190.4875
30-12-2025	$185.5058	98	$183.8800	$187.0664
29-12-2025	$184.9788	99	$183.1150	$192.2008
28-12-2025	$185.3280	99	$184.4200	$187.0544
27-12-2025	$183.2046	99	$181.9273	$184.3555
26-12-2025	$185.0223	99	$182.1400	$185.7194
25-12-2025	$181.9002	99	$180.7800	$183.2756
24-12-2025	$182.7264	100	$179.6549	$183.1097
23-12-2025	$185.5430	99	$185.0657	$187.4400
22-12-2025	$190.9338	99	$189.0100	$192.2900
21-12-2025	$189.7175	98	$188.5802	$191.3025
20-12-2025	$190.8204	99	$190.2969	$192.3200
19-12-2025	$190.5378	99	$186.5200	$191.0300
18-12-2025	$187.5930	99	$185.3100	$188.4900
17-12-2025	$193.2545	99	$190.4600	$194.2311
16-12-2025	$194.0550	98	$189.2431	$195.0840
15-12-2025	$199.6143	99	$197.2778	$200.4900
14-12-2025	$197.9052	99	$195.7955	$201.3500
13-12-2025	$200.3212	99	$199.6700	$203.1024
12-12-2025	$208.6708	97	$205.2200	$209.6600
11-12-2025	$197.7044	98	$195.7026	$198.8209
10-12-2025	$207.1892	97	$205.5432	$210.3673
09-12-2025	$200.8229	99	$198.3584	$201.7437
08-12-2025	$207.4460	99	$203.3991	$210.6324
07-12-2025	$200.4147	99	$197.7749	$201.5800
06-12-2025	$200.6459	98	$199.0363	$201.6400
05-12-2025	$206.9168	97	$205.4500	$211.9376
04-12-2025	$216.6573	99	$215.4400	$219.2975
03-12-2025	$215.0675	99	$214.0100	$217.5100

Download full SOL price history

View SOL price feed