Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$280.7850	93	$269.4400	$286.7145
25-07-2024	$258.4230	93	$253.3980	$269.4165
24-07-2024	$270.4104	92	$262.7900	$277.8336
23-07-2024	$264.4609	93	$260.4600	$276.8528
22-07-2024	$271.6003	94	$265.2503	$279.9323
21-07-2024	$259.6093	94	$255.3900	$266.6170
20-07-2024	$253.8045	94	$250.1368	$260.9092
19-07-2024	$251.8226	94	$233.3100	$257.6511
18-07-2024	$240.7359	93	$233.9515	$246.4331
17-07-2024	$241.5666	93	$237.4000	$248.9998
16-07-2024	$234.0209	94	$226.7000	$240.6746
15-07-2024	$228.2343	94	$221.8836	$233.2218
14-07-2024	$215.3649	94	$212.7000	$222.9866
13-07-2024	$208.7640	94	$204.8028	$213.8147
12-07-2024	$206.3539	92	$198.5811	$210.6855
11-07-2024	$211.8323	94	$209.4526	$220.1683
10-07-2024	$211.8864	94	$209.1100	$220.0547
09-07-2024	$210.1084	92	$206.1521	$219.8417
08-07-2024	$210.0107	93	$196.2800	$215.8603
07-07-2024	$205.1554	95	$203.8632	$214.1382
06-07-2024	$209.0403	95	$203.1991	$213.8938
05-07-2024	$199.2457	92	$181.9291	$203.5703
04-07-2024	$199.6396	94	$193.2301	$207.1412
03-07-2024	$216.2663	93	$211.1594	$226.5260
02-07-2024	$226.4553	93	$221.2184	$233.1903
01-07-2024	$221.4474	93	$218.1573	$229.4331
30-06-2024	$214.1087	93	$209.2251	$218.9217
29-06-2024	$214.6742	94	$212.0700	$220.0079
28-06-2024	$216.5063	93	$214.5000	$226.7067
27-06-2024	$223.5879	92	$203.2220	$229.6331
26-06-2024	$209.1461	90	$203.2500	$214.4758
25-06-2024	$208.0168	94	$199.7600	$214.4064
24-06-2024	$195.4166	93	$186.2911	$199.4680
23-06-2024	$202.1674	93	$199.9260	$207.7617
22-06-2024	$203.2816	92	$200.1693	$208.4766
21-06-2024	$197.8636	93	$195.4700	$204.9559
20-06-2024	$204.1286	93	$202.0600	$217.1053
19-06-2024	$208.0562	94	$205.4800	$215.7690
18-06-2024	$203.8716	94	$201.3400	$215.6919
17-06-2024	$217.7033	94	$215.2300	$229.1498
16-06-2024	$222.4536	94	$216.7000	$226.8430
15-06-2024	$220.3666	92	$216.1800	$225.3659
14-06-2024	$226.6020	94	$222.9300	$231.7037
13-06-2024	$228.0909	93	$224.8655	$235.6953
12-06-2024	$240.7249	93	$228.5607	$248.4043
11-06-2024	$231.1123	93	$229.2904	$241.8471
10-06-2024	$242.0232	92	$238.8546	$249.9674
09-06-2024	$245.7999	93	$240.6000	$251.9927
08-06-2024	$244.3217	91	$240.4120	$255.2041
07-06-2024	$261.2751	93	$255.8302	$267.3502
06-06-2024	$261.1558	93	$255.0000	$268.6597
05-06-2024	$261.0049	93	$258.6920	$269.0343
04-06-2024	$252.0576	93	$246.5779	$257.5041
03-06-2024	$251.5659	93	$247.7638	$257.9914
02-06-2024	$250.6918	94	$246.6641	$256.4159
01-06-2024	$252.9222	93	$250.3820	$258.3883
31-05-2024	$252.6982	93	$249.9591	$263.0088
30-05-2024	$255.3054	93	$247.6800	$261.0538
29-05-2024	$256.1352	93	$251.8200	$264.3813
28-05-2024	$258.3619	93	$249.0169	$266.0974
27-05-2024	$254.5607	93	$248.7700	$260.7094
26-05-2024	$249.8929	92	$244.1000	$256.6990
25-05-2024	$254.2471	94	$252.3747	$264.0817
24-05-2024	$252.0086	93	$247.0600	$260.3948
23-05-2024	$259.7026	92	$256.1100	$275.9268
22-05-2024	$271.4126	92	$265.1660	$279.6961
21-05-2024	$269.5840	92	$266.0000	$282.9206
20-05-2024	$266.6568	92	$263.6583	$275.0580
19-05-2024	$253.9395	93	$249.7700	$267.6053
18-05-2024	$261.1227	93	$233.0000	$269.6206
17-05-2024	$251.9442	93	$249.3553	$261.7693
16-05-2024	$245.9331	92	$239.4284	$252.8182
15-05-2024	$229.7381	93	$215.9374	$236.1277
14-05-2024	$219.4135	93	$217.6790	$230.6710
13-05-2024	$221.6158	93	$214.8000	$228.1737
12-05-2024	$221.5034	94	$218.0376	$226.5600
11-05-2024	$221.5632	94	$217.6271	$226.5782
10-05-2024	$232.9696	93	$230.5623	$241.5937
09-05-2024	$218.1456	93	$214.1039	$225.2917
08-05-2024	$225.8977	92	$219.9540	$231.1442
07-05-2024	$233.3582	93	$231.5600	$247.9817
06-05-2024	$233.7883	93	$224.2000	$242.7232
05-05-2024	$224.5860	94	$219.8800	$229.0882
04-05-2024	$224.5531	94	$218.6400	$231.8203
03-05-2024	$217.8982	94	$206.9800	$222.7264
02-05-2024	$209.5978	93	$200.0000	$218.5968
01-05-2024	$191.9107	93	$183.2300	$197.6208
30-04-2024	$198.3774	93	$192.5498	$213.4702
29-04-2024	$207.8804	94	$204.5760	$214.2568
28-04-2024	$220.1514	93	$216.7089	$226.1274

Download full SOL price history

View SOL price feed