Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$85.5327	94	$82.5800	$87.3694
27-11-2023	$83.6435	94	$82.7657	$88.3049
26-11-2023	$89.2301	94	$88.1277	$91.5232
25-11-2023	$89.1522	93	$87.6488	$91.8771
24-11-2023	$89.1311	94	$86.6015	$91.7498
23-11-2023	$88.9463	94	$87.4406	$92.9906
22-11-2023	$84.3729	93	$83.2566	$86.5778
21-11-2023	$86.4489	94	$84.3200	$89.2395
20-11-2023	$92.7691	94	$90.9812	$95.4888
19-11-2023	$92.6415	94	$91.5088	$97.1916
18-11-2023	$88.5075	95	$84.5751	$90.7238
17-11-2023	$91.3599	88	$87.5000	$93.9070
16-11-2023	$100.1773	93	$98.2900	$107.5491
15-11-2023	$97.8101	95	$88.9800	$100.0311
14-11-2023	$84.2137	94	$81.9200	$89.8863
13-11-2023	$91.0501	90	$88.8769	$100.0000
12-11-2023	$93.3895	94	$92.3030	$99.5760
11-11-2023	$89.5487	94	$84.9344	$91.2548
10-11-2023	$81.3285	93	$73.7400	$83.1236
09-11-2023	$75.2957	92	$68.7100	$76.9505
08-11-2023	$68.0505	92	$67.1500	$69.9595
07-11-2023	$65.2701	93	$63.1800	$66.7345
06-11-2023	$62.9568	94	$61.0100	$64.9799
05-11-2023	$64.8247	95	$63.6100	$66.0730
04-11-2023	$64.6292	93	$63.4389	$67.3026
03-11-2023	$61.8037	94	$58.4900	$63.3796
02-11-2023	$68.7292	94	$66.5945	$72.0000
01-11-2023	$62.2433	92	$59.7000	$67.5000
31-10-2023	$57.4090	94	$56.0000	$59.4347
30-10-2023	$55.1231	94	$51.1728	$75.1098
29-10-2023	$51.8270	94	$50.5882	$52.7092
28-10-2023	$50.8223	94	$50.2484	$52.7827
27-10-2023	$52.3414	93	$50.7641	$53.9405
26-10-2023	$51.5488	94	$50.5000	$54.1520
25-10-2023	$53.2529	94	$48.5000	$63.9900
24-10-2023	$50.7296	93	$48.3600	$53.9900
23-10-2023	$47.2651	93	$43.9053	$49.8036
22-10-2023	$45.1398	82	$43.1100	$47.9670
21-10-2023	$46.5369	94	$44.1395	$48.3038
20-10-2023	$42.8261	93	$41.4900	$44.5738
19-10-2023	$38.4684	93	$37.4900	$39.7419
18-10-2023	$37.8180	94	$37.3639	$38.9039
17-10-2023	$38.0307	93	$37.5880	$39.7230
16-10-2023	$37.1790	91	$35.6482	$38.1292
15-10-2023	$35.0336	94	$34.7691	$35.9960
14-10-2023	$35.2014	94	$34.8849	$36.3422
13-10-2023	$34.3995	93	$33.6051	$35.1212
12-10-2023	$33.8785	93	$33.2965	$34.9892
11-10-2023	$34.8924	94	$34.4406	$39.5000
10-10-2023	$34.9952	94	$34.6492	$36.0371
09-10-2023	$35.2338	94	$34.8002	$37.6250
08-10-2023	$36.8118	95	$36.5021	$37.8625
07-10-2023	$37.3442	94	$36.8835	$38.3922
06-10-2023	$36.5800	93	$36.0762	$37.9549
05-10-2023	$37.0062	94	$36.2298	$38.0000
04-10-2023	$37.5263	94	$36.5444	$38.7812
03-10-2023	$38.5606	93	$37.7286	$39.7186
02-10-2023	$38.0164	93	$37.3200	$39.2611
01-10-2023	$36.2494	91	$33.1600	$37.0947
30-09-2023	$32.7311	94	$31.4895	$33.7071
29-09-2023	$31.3214	92	$30.9700	$32.2016
28-09-2023	$30.3187	93	$29.9514	$31.0468
27-09-2023	$30.4670	93	$29.5870	$31.3909
26-09-2023	$30.2613	93	$29.9978	$31.1588
25-09-2023	$30.7279	93	$29.9962	$31.3798
24-09-2023	$30.6561	94	$30.3674	$31.3766
23-09-2023	$30.4034	94	$30.1181	$31.1898
22-09-2023	$30.5525	94	$30.2921	$31.6482
21-09-2023	$30.5850	94	$30.2530	$32.0091
20-09-2023	$31.3337	93	$30.8039	$32.1397
19-09-2023	$31.1641	93	$30.7280	$32.4967
18-09-2023	$31.1404	94	$29.6200	$31.8851
17-09-2023	$29.8832	94	$29.3718	$30.5599
16-09-2023	$29.6327	93	$29.3200	$30.7468
15-09-2023	$29.7390	94	$29.3400	$30.6331
14-09-2023	$29.6022	93	$28.9119	$30.4290
13-09-2023	$28.4410	92	$27.9014	$29.3178
12-09-2023	$28.6383	92	$27.7800	$29.8748
11-09-2023	$27.7857	94	$27.3600	$29.0814
10-09-2023	$29.0916	94	$28.7152	$29.8362
09-09-2023	$30.8720	94	$30.5000	$31.5275
08-09-2023	$30.9132	94	$30.4000	$32.4870
07-09-2023	$30.6622	93	$30.3297	$31.5451
06-09-2023	$30.9294	93	$30.4500	$31.9935
05-09-2023	$31.3029	87	$30.1700	$32.2239
04-09-2023	$30.4868	93	$30.1030	$31.6336
03-09-2023	$30.3464	94	$30.0162	$31.1315
02-09-2023	$30.4531	94	$30.1306	$31.2500
01-09-2023	$30.6606	94	$30.2935	$31.6088
31-08-2023	$32.3099	94	$31.9500	$33.3983

Download full SOL price history

View SOL price feed