Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-09-2026	$176.2218	97	$172.0400	$178.3100
26-09-2026	$172.1491	99	$170.7800	$173.8613
25-09-2026	$170.4885	95	$165.6600	$173.4610
24-09-2026	$163.4666	99	$160.3400	$165.5071
23-09-2026	$166.0069	99	$163.9902	$168.1049
22-09-2026	$165.6525	99	$163.5300	$167.0800
14-09-2026	$142.9336	99	$141.1495	$143.7106
13-09-2026	$139.7729	99	$139.1100	$141.5700
12-09-2026	$142.4411	99	$141.3507	$144.4700
11-09-2026	$145.3000	99	$137.2500	$145.7300
10-09-2026	$139.3500	100	$137.2066	$141.5383
09-09-2026	$144.1133	100	$143.1600	$150.9200
08-09-2026	$142.5325	97	$141.3000	$144.6434
07-09-2026	$145.8867	100	$144.7100	$147.4420
06-09-2026	$149.4200	98	$145.8000	$153.9800
05-09-2026	$143.0991	99	$140.9761	$144.4825
04-09-2026	$141.5575	98	$140.1000	$145.5600
03-09-2026	$141.6613	99	$139.2970	$141.8700
02-09-2026	$138.4967	100	$136.3492	$140.4355
01-09-2026	$142.8333	98	$142.0047	$144.8400
31-08-2026	$143.3699	99	$142.9600	$146.8971
30-08-2026	$149.9300	100	$145.1030	$150.1901
29-08-2026	$144.9133	98	$144.0300	$151.6500
21-08-2026	$126.7233	98	$125.0438	$130.5455
20-08-2026	$121.8029	99	$120.5000	$123.6099
19-08-2026	$110.2242	100	$108.1228	$111.2102
18-08-2026	$107.2841	98	$105.9587	$107.7824
17-08-2026	$106.2422	99	$105.5200	$107.1958
16-08-2026	$106.3371	98	$105.9514	$107.2303
15-08-2026	$106.6833	99	$105.9100	$107.3402
14-08-2026	$106.3967	100	$106.0200	$107.3292
13-08-2026	$108.2244	98	$106.8400	$108.7261
12-08-2026	$107.7466	100	$107.3000	$109.2413
11-08-2026	$107.1381	98	$106.4380	$108.2829
10-08-2026	$108.1465	99	$107.7859	$109.5999
09-08-2026	$108.6833	100	$107.1926	$108.9893
08-08-2026	$106.7990	100	$105.5965	$107.5949
07-08-2026	$105.0231	98	$103.5100	$105.9781
06-08-2026	$104.0866	99	$103.4926	$105.4000
05-08-2026	$104.9151	99	$103.8701	$105.7919
04-08-2026	$104.8311	98	$103.5815	$105.5304
03-08-2026	$104.2067	99	$102.6702	$104.4201
02-08-2026	$104.0376	97	$103.4800	$105.5318
01-08-2026	$103.9811	100	$103.1703	$104.5005
31-07-2026	$104.5375	100	$104.0500	$105.6473
30-07-2026	$106.5833	99	$105.1500	$106.8700
29-07-2026	$105.8289	99	$105.5600	$107.7152
28-07-2026	$104.4033	100	$104.0000	$105.9165
27-07-2026	$110.4842	98	$108.1297	$111.0025
26-07-2026	$107.3775	99	$106.6319	$108.0100
25-07-2026	$106.2019	99	$105.3000	$106.4864
24-07-2026	$106.4233	98	$106.1500	$109.9489
23-07-2026	$110.3066	98	$109.7231	$111.6839
22-07-2026	$110.9992	97	$110.0000	$111.8380
21-07-2026	$111.9444	100	$110.6262	$112.8258
20-07-2026	$109.2799	99	$108.1200	$110.4719
19-07-2026	$109.1517	98	$108.6603	$109.9953
18-07-2026	$107.1572	99	$106.1840	$107.9041
17-07-2026	$106.1833	100	$105.3800	$107.8961
16-07-2026	$108.9666	100	$107.9119	$110.1300
15-07-2026	$111.5400	99	$110.4252	$112.9500
14-07-2026	$110.8312	99	$107.6000	$112.0374
13-07-2026	$108.7967	100	$108.3700	$113.8663
12-07-2026	$111.1635	99	$109.7200	$114.1101
11-07-2026	$112.2766	99	$111.8400	$113.0081
10-07-2026	$114.1152	98	$112.8080	$114.6600
09-07-2026	$112.3947	100	$111.2601	$113.3775
08-07-2026	$111.4969	98	$110.6963	$112.8277
07-07-2026	$116.3467	99	$115.8800	$118.3424
06-07-2026	$116.1727	99	$114.0157	$117.2594
05-07-2026	$116.8385	100	$114.9500	$117.4649
04-07-2026	$117.5087	99	$116.7831	$119.7781
03-07-2026	$117.8437	99	$116.0748	$118.1917
02-07-2026	$117.8443	97	$112.6000	$120.3381
01-07-2026	$109.8538	98	$107.6900	$110.2115
30-06-2026	$105.0700	98	$104.2166	$107.8300

Download full SOL price history

View SOL price feed