Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$224.1737	97	$220.7915	$238.8200
17-06-2025	$230.4595	97	$228.6800	$237.2880
16-06-2025	$240.1939	92	$228.4314	$246.4402
15-06-2025	$231.6285	87	$223.0260	$240.4341
14-06-2025	$228.4374	87	$222.7089	$238.8291
13-06-2025	$229.2025	86	$222.7400	$239.0361
12-06-2025	$244.5842	96	$241.3558	$250.0000
11-06-2025	$252.4815	89	$243.4266	$258.2718
10-06-2025	$243.1418	94	$238.3988	$248.7289
09-06-2025	$236.3127	99	$230.8925	$241.0900
08-06-2025	$232.4109	99	$228.1448	$233.6177
07-06-2025	$234.8435	97	$232.6939	$238.0900
06-06-2025	$235.1486	94	$227.3500	$239.3585
05-06-2025	$232.3193	97	$231.0600	$243.7904
04-06-2025	$243.6594	87	$238.4061	$256.0802
03-06-2025	$252.2754	91	$245.7300	$259.4063
02-06-2025	$240.3660	85	$235.3500	$254.8433
01-06-2025	$241.1009	85	$233.5446	$254.3741
31-05-2025	$244.3990	86	$237.5500	$255.4482
30-05-2025	$256.1344	90	$251.1000	$262.1303
29-05-2025	$266.5638	98	$265.2600	$278.7694
28-05-2025	$269.9980	99	$267.8477	$277.6062
27-05-2025	$275.7109	98	$271.1100	$277.9300
26-05-2025	$272.5362	99	$271.6809	$275.0181
25-05-2025	$266.9919	96	$262.4017	$270.0613
24-05-2025	$271.0463	99	$266.9341	$280.9694
23-05-2025	$281.7751	92	$271.4201	$290.5638
22-05-2025	$277.0807	99	$274.7001	$281.8969
21-05-2025	$264.5107	97	$260.3834	$266.5200
20-05-2025	$259.5672	96	$256.9374	$262.9337
19-05-2025	$254.2810	94	$248.9500	$263.3718
18-05-2025	$269.9144	99	$264.8283	$270.3500
17-05-2025	$260.1711	99	$259.7052	$268.3782
16-05-2025	$270.9654	97	$263.8316	$273.0996
15-05-2025	$266.1158	98	$263.6804	$274.6640
14-05-2025	$276.9473	99	$273.6841	$282.8280
13-05-2025	$272.1533	97	$262.3943	$276.4790
12-05-2025	$281.5152	97	$271.9499	$283.4197
11-05-2025	$267.1478	99	$266.5713	$274.3985
10-05-2025	$267.5135	99	$261.0000	$270.0000
09-05-2025	$267.9028	96	$256.6399	$276.4393
08-05-2025	$241.5609	99	$235.6319	$243.1599
07-05-2025	$226.7578	98	$225.2000	$230.5900
06-05-2025	$219.7029	99	$219.1400	$226.2970
05-05-2025	$223.8045	99	$221.4600	$228.4400
04-05-2025	$226.6790	99	$223.7252	$231.0000
03-05-2025	$230.6735	99	$228.0000	$234.0428
02-05-2025	$234.6474	97	$231.3437	$236.8825
01-05-2025	$236.3224	98	$233.5000	$239.5768
30-04-2025	$221.2156	98	$220.5500	$234.0542
29-04-2025	$231.7457	95	$229.9493	$238.1924
28-04-2025	$231.4022	99	$231.0081	$240.7202
27-04-2025	$232.7843	98	$229.5238	$234.0600
26-04-2025	$235.3594	90	$230.8980	$243.0000
25-04-2025	$241.2085	98	$239.3702	$245.8805
24-04-2025	$232.9124	96	$228.3200	$234.9100
23-04-2025	$234.8387	99	$234.1900	$240.5016
22-04-2025	$224.1869	99	$215.7645	$225.0000
21-04-2025	$214.8944	97	$213.8599	$221.5315
20-04-2025	$215.4901	99	$213.4900	$219.9794
19-04-2025	$219.2135	99	$216.2829	$220.0014
18-04-2025	$211.3074	100	$208.6303	$213.0763
17-04-2025	$208.6474	98	$207.8395	$213.6347
16-04-2025	$196.4061	98	$195.0197	$199.6300
15-04-2025	$207.9334	98	$206.5200	$212.6100
14-04-2025	$210.9222	94	$208.1973	$214.5500
13-04-2025	$202.9618	96	$201.7011	$209.6935
12-04-2025	$204.3708	99	$196.0000	$204.6727
11-04-2025	$192.5382	99	$187.4000	$194.3743
10-04-2025	$182.4916	99	$181.4197	$190.1653
09-04-2025	$175.6730	99	$169.6413	$179.9922
08-04-2025	$183.5772	91	$176.0980	$188.9000
07-04-2025	$175.4183	93	$161.3552	$176.8741
06-04-2025	$188.7613	98	$187.8763	$200.4596
05-04-2025	$196.1814	99	$195.6700	$202.5106
04-04-2025	$189.5583	92	$185.2637	$194.0100
03-04-2025	$178.2772	98	$177.4821	$190.9945
02-04-2025	$201.0331	99	$195.6728	$208.8530
01-04-2025	$203.3378	99	$200.3100	$209.2600
31-03-2025	$201.4429	98	$196.4302	$201.9900
30-03-2025	$199.1996	98	$198.2800	$202.4777
29-03-2025	$200.1077	98	$196.6495	$212.0000
28-03-2025	$208.1585	98	$207.4700	$220.2346
27-03-2025	$217.9773	97	$216.7620	$221.8494
26-03-2025	$229.1818	98	$226.2447	$230.5600
25-03-2025	$225.2753	99	$221.7223	$228.0000
24-03-2025	$227.1271	99	$218.1590	$229.7290
23-03-2025	$213.1797	99	$208.3200	$214.1742
22-03-2025	$207.9367	98	$205.7500	$211.6004
21-03-2025	$200.6680	99	$200.1915	$208.1499

Download full SOL price history

View SOL price feed