Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$279.7896	98	$276.6300	$284.1600
19-08-2025	$281.4974	96	$276.0000	$291.1869
18-08-2025	$278.5010	98	$276.6500	$282.6257
17-08-2025	$296.8133	99	$293.0802	$303.8025
16-08-2025	$289.4103	99	$284.1136	$298.7900
15-08-2025	$293.3231	98	$291.7654	$305.4569
14-08-2025	$302.5592	93	$289.0300	$316.3233
13-08-2025	$309.3785	98	$300.0595	$312.1271
12-08-2025	$271.8279	99	$267.2073	$275.1443
11-08-2025	$275.7402	99	$272.0200	$283.5881
10-08-2025	$274.6619	96	$271.7045	$280.4104
09-08-2025	$275.5519	99	$275.0172	$281.1600
08-08-2025	$273.0930	99	$266.9500	$273.6581
07-08-2025	$263.5332	99	$258.1381	$266.7107
06-08-2025	$252.5916	99	$250.2767	$261.6928
05-08-2025	$258.7391	98	$257.2111	$266.5500
04-08-2025	$256.2930	99	$249.9683	$256.6700
03-08-2025	$250.7402	100	$249.1791	$253.4999
02-08-2025	$255.0820	99	$251.5896	$258.5474
01-08-2025	$256.0335	99	$253.3629	$265.1099
31-07-2025	$276.5432	98	$274.8211	$283.9500
30-07-2025	$275.9473	99	$272.2801	$288.8900
29-07-2025	$282.0361	99	$280.4118	$293.0000
28-07-2025	$293.3059	95	$290.9334	$297.6500
27-07-2025	$283.8574	98	$282.8100	$288.8300
26-07-2025	$286.3575	98	$283.7622	$290.3413
25-07-2025	$275.9962	99	$268.9063	$280.0000
24-07-2025	$282.0186	97	$277.0266	$288.6247
23-07-2025	$286.8825	99	$285.1129	$305.9561
22-07-2025	$305.1075	99	$297.3900	$312.7890
21-07-2025	$295.4920	100	$290.9500	$297.1964
20-07-2025	$281.5491	98	$273.0197	$283.2787
19-07-2025	$272.3347	99	$269.0000	$277.4806
18-07-2025	$277.5560	98	$271.0171	$280.9539
17-07-2025	$269.2960	97	$266.5689	$278.7726
16-07-2025	$256.7512	98	$250.9300	$257.9495
15-07-2025	$245.9679	96	$240.7035	$247.3500
14-07-2025	$256.4021	99	$252.3300	$257.0000
13-07-2025	$247.0642	99	$244.4201	$254.0100
12-07-2025	$242.4868	96	$240.0100	$249.2126
11-07-2025	$248.8341	87	$236.7592	$254.0057
10-07-2025	$238.2861	92	$232.8662	$243.4674
09-07-2025	$234.3836	94	$229.7139	$237.6923
08-07-2025	$232.2596	96	$227.3758	$234.5818
07-07-2025	$232.4710	96	$229.2062	$235.9839
06-07-2025	$230.4524	97	$223.7102	$231.9999
05-07-2025	$225.8191	99	$223.6638	$227.9149
04-07-2025	$228.0278	94	$226.3563	$232.0281
03-07-2025	$234.5585	93	$229.2105	$237.5800
02-07-2025	$227.2484	99	$224.4649	$233.4336
01-07-2025	$227.8578	92	$223.5696	$233.4300
30-06-2025	$230.3602	97	$228.3900	$234.2912
29-06-2025	$230.6834	94	$224.7071	$233.9031
28-06-2025	$223.8060	97	$221.8844	$226.3737
27-06-2025	$219.7894	94	$213.7700	$223.5659
26-06-2025	$219.0474	94	$215.9135	$224.0000
25-06-2025	$226.7244	99	$222.5765	$227.5599
24-06-2025	$221.5388	96	$218.3961	$225.2400
23-06-2025	$214.3667	96	$208.5673	$215.3616
22-06-2025	$205.5371	84	$197.0704	$250.0000
21-06-2025	$219.3726	97	$216.4121	$223.3901
20-06-2025	$226.5917	99	$226.0000	$229.9800
19-06-2025	$223.0874	99	$221.4998	$236.2556
18-06-2025	$224.1737	97	$220.7915	$238.8200
17-06-2025	$230.4595	97	$228.6800	$237.2880
16-06-2025	$240.1939	92	$228.4314	$246.4402
15-06-2025	$231.6285	87	$223.0260	$240.4341
14-06-2025	$228.4374	87	$222.7089	$238.8291
13-06-2025	$229.2025	86	$222.7400	$239.0361
12-06-2025	$244.5842	96	$241.3558	$250.0000
11-06-2025	$252.4815	89	$243.4266	$258.2718
10-06-2025	$243.1418	94	$238.3988	$248.7289
09-06-2025	$236.3127	99	$230.8925	$241.0900
08-06-2025	$232.4109	99	$228.1448	$233.6177
07-06-2025	$234.8435	97	$232.6939	$238.0900
06-06-2025	$235.1486	94	$227.3500	$239.3585
05-06-2025	$232.3193	97	$231.0600	$243.7904
04-06-2025	$243.6594	87	$238.4061	$256.0802
03-06-2025	$252.2754	91	$245.7300	$259.4063
02-06-2025	$240.3660	85	$235.3500	$254.8433
01-06-2025	$241.1009	85	$233.5446	$254.3741
31-05-2025	$244.3990	86	$237.5500	$255.4482
30-05-2025	$256.1344	90	$251.1000	$262.1303
29-05-2025	$266.5638	98	$265.2600	$278.7694
28-05-2025	$269.9980	99	$267.8477	$277.6062
27-05-2025	$275.7109	98	$271.1100	$277.9300
26-05-2025	$272.5362	99	$271.6809	$275.0181
25-05-2025	$266.9919	96	$262.4017	$270.0613
24-05-2025	$271.0463	99	$266.9341	$280.9694
23-05-2025	$281.7751	92	$271.4201	$290.5638

Download full SOL price history

View SOL price feed