Historical SOL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $85.5327 94 $82.5800 $87.3694
27-11-2023 $83.6435 94 $82.7657 $88.3049
26-11-2023 $89.2301 94 $88.1277 $91.5232
25-11-2023 $89.1522 93 $87.6488 $91.8771
24-11-2023 $89.1311 94 $86.6015 $91.7498
23-11-2023 $88.9463 94 $87.4406 $92.9906
22-11-2023 $84.3729 93 $83.2566 $86.5778
21-11-2023 $86.4489 94 $84.3200 $89.2395
20-11-2023 $92.7691 94 $90.9812 $95.4888
19-11-2023 $92.6415 94 $91.5088 $97.1916
18-11-2023 $88.5075 95 $84.5751 $90.7238
17-11-2023 $91.3599 88 $87.5000 $93.9070
16-11-2023 $100.1773 93 $98.2900 $107.5491
15-11-2023 $97.8101 95 $88.9800 $100.0311
14-11-2023 $84.2137 94 $81.9200 $89.8863
13-11-2023 $91.0501 90 $88.8769 $100.0000
12-11-2023 $93.3895 94 $92.3030 $99.5760
11-11-2023 $89.5487 94 $84.9344 $91.2548
10-11-2023 $81.3285 93 $73.7400 $83.1236
09-11-2023 $75.2957 92 $68.7100 $76.9505
08-11-2023 $68.0505 92 $67.1500 $69.9595
07-11-2023 $65.2701 93 $63.1800 $66.7345
06-11-2023 $62.9568 94 $61.0100 $64.9799
05-11-2023 $64.8247 95 $63.6100 $66.0730
04-11-2023 $64.6292 93 $63.4389 $67.3026
03-11-2023 $61.8037 94 $58.4900 $63.3796
02-11-2023 $68.7292 94 $66.5945 $72.0000
01-11-2023 $62.2433 92 $59.7000 $67.5000
31-10-2023 $57.4090 94 $56.0000 $59.4347
30-10-2023 $55.1231 94 $51.1728 $75.1098
29-10-2023 $51.8270 94 $50.5882 $52.7092
28-10-2023 $50.8223 94 $50.2484 $52.7827
27-10-2023 $52.3414 93 $50.7641 $53.9405
26-10-2023 $51.5488 94 $50.5000 $54.1520
25-10-2023 $53.2529 94 $48.5000 $63.9900
24-10-2023 $50.7296 93 $48.3600 $53.9900
23-10-2023 $47.2651 93 $43.9053 $49.8036
22-10-2023 $45.1398 82 $43.1100 $47.9670
21-10-2023 $46.5369 94 $44.1395 $48.3038
20-10-2023 $42.8261 93 $41.4900 $44.5738
19-10-2023 $38.4684 93 $37.4900 $39.7419
18-10-2023 $37.8180 94 $37.3639 $38.9039
17-10-2023 $38.0307 93 $37.5880 $39.7230
16-10-2023 $37.1790 91 $35.6482 $38.1292
15-10-2023 $35.0336 94 $34.7691 $35.9960
14-10-2023 $35.2014 94 $34.8849 $36.3422
13-10-2023 $34.3995 93 $33.6051 $35.1212
12-10-2023 $33.8785 93 $33.2965 $34.9892
11-10-2023 $34.8924 94 $34.4406 $39.5000
10-10-2023 $34.9952 94 $34.6492 $36.0371
09-10-2023 $35.2338 94 $34.8002 $37.6250
08-10-2023 $36.8118 95 $36.5021 $37.8625
07-10-2023 $37.3442 94 $36.8835 $38.3922
06-10-2023 $36.5800 93 $36.0762 $37.9549
05-10-2023 $37.0062 94 $36.2298 $38.0000
04-10-2023 $37.5263 94 $36.5444 $38.7812
03-10-2023 $38.5606 93 $37.7286 $39.7186
02-10-2023 $38.0164 93 $37.3200 $39.2611
01-10-2023 $36.2494 91 $33.1600 $37.0947
30-09-2023 $32.7311 94 $31.4895 $33.7071
29-09-2023 $31.3214 92 $30.9700 $32.2016
28-09-2023 $30.3187 93 $29.9514 $31.0468
27-09-2023 $30.4670 93 $29.5870 $31.3909
26-09-2023 $30.2613 93 $29.9978 $31.1588
25-09-2023 $30.7279 93 $29.9962 $31.3798
24-09-2023 $30.6561 94 $30.3674 $31.3766
23-09-2023 $30.4034 94 $30.1181 $31.1898
22-09-2023 $30.5525 94 $30.2921 $31.6482
21-09-2023 $30.5850 94 $30.2530 $32.0091
20-09-2023 $31.3337 93 $30.8039 $32.1397
19-09-2023 $31.1641 93 $30.7280 $32.4967
18-09-2023 $31.1404 94 $29.6200 $31.8851
17-09-2023 $29.8832 94 $29.3718 $30.5599
16-09-2023 $29.6327 93 $29.3200 $30.7468
15-09-2023 $29.7390 94 $29.3400 $30.6331
14-09-2023 $29.6022 93 $28.9119 $30.4290
13-09-2023 $28.4410 92 $27.9014 $29.3178
12-09-2023 $28.6383 92 $27.7800 $29.8748
11-09-2023 $27.7857 94 $27.3600 $29.0814
10-09-2023 $29.0916 94 $28.7152 $29.8362
09-09-2023 $30.8720 94 $30.5000 $31.5275
08-09-2023 $30.9132 94 $30.4000 $32.4870
07-09-2023 $30.6622 93 $30.3297 $31.5451
06-09-2023 $30.9294 93 $30.4500 $31.9935
05-09-2023 $31.3029 87 $30.1700 $32.2239
04-09-2023 $30.4868 93 $30.1030 $31.6336
03-09-2023 $30.3464 94 $30.0162 $31.1315
02-09-2023 $30.4531 94 $30.1306 $31.2500
01-09-2023 $30.6606 94 $30.2935 $31.6088
31-08-2023 $32.3099 94 $31.9500 $33.3983

Download full SOL price history

View SOL price feed