Historical SOL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $256.1352 93 $251.8200 $264.3813
28-05-2024 $258.3619 93 $249.0169 $266.0974
27-05-2024 $254.5607 93 $248.7700 $260.7094
26-05-2024 $249.8929 92 $244.1000 $256.6990
25-05-2024 $254.2471 94 $252.3747 $264.0817
24-05-2024 $252.0086 93 $247.0600 $260.3948
23-05-2024 $259.7026 92 $256.1100 $275.9268
22-05-2024 $271.4126 92 $265.1660 $279.6961
21-05-2024 $269.5840 92 $266.0000 $282.9206
20-05-2024 $266.6568 92 $263.6583 $275.0580
19-05-2024 $253.9395 93 $249.7700 $267.6053
18-05-2024 $261.1227 93 $233.0000 $269.6206
17-05-2024 $251.9442 93 $249.3553 $261.7693
16-05-2024 $245.9331 92 $239.4284 $252.8182
15-05-2024 $229.7381 93 $215.9374 $236.1277
14-05-2024 $219.4135 93 $217.6790 $230.6710
13-05-2024 $221.6158 93 $214.8000 $228.1737
12-05-2024 $221.5034 94 $218.0376 $226.5600
11-05-2024 $221.5632 94 $217.6271 $226.5782
10-05-2024 $232.9696 93 $230.5623 $241.5937
09-05-2024 $218.1456 93 $214.1039 $225.2917
08-05-2024 $225.8977 92 $219.9540 $231.1442
07-05-2024 $233.3582 93 $231.5600 $247.9817
06-05-2024 $233.7883 93 $224.2000 $242.7232
05-05-2024 $224.5860 94 $219.8800 $229.0882
04-05-2024 $224.5531 94 $218.6400 $231.8203
03-05-2024 $217.8982 94 $206.9800 $222.7264
02-05-2024 $209.5978 93 $200.0000 $218.5968
01-05-2024 $191.9107 93 $183.2300 $197.6208
30-04-2024 $198.3774 93 $192.5498 $213.4702
29-04-2024 $207.8804 94 $204.5760 $214.2568
28-04-2024 $220.1514 93 $216.7089 $226.1274
27-04-2024 $214.9044 94 $208.0100 $218.7687
26-04-2024 $222.0359 91 $216.7287 $227.3029
25-04-2024 $224.0352 91 $219.7000 $232.1053
24-04-2024 $242.6486 92 $239.5500 $252.1583
23-04-2024 $242.5027 93 $237.4124 $247.7641
22-04-2024 $241.6292 93 $236.8280 $246.9736
21-04-2024 $234.6367 94 $232.7958 $243.9447
20-04-2024 $224.3152 94 $218.6100 $229.9017
19-04-2024 $226.2046 92 $222.8200 $233.6935
18-04-2024 $210.2217 92 $198.8660 $217.9246
17-04-2024 $209.9077 94 $205.0700 $223.6234
16-04-2024 $208.0943 91 $203.9643 $220.7716
15-04-2024 $233.4990 94 $232.0100 $245.3281
14-04-2024 $217.5062 98 $216.2501 $230.0397
13-04-2024 $236.3713 96 $233.5020 $242.8747
12-04-2024 $260.8051 93 $257.5960 $274.0200
11-04-2024 $266.1164 93 $261.2727 $276.0204
10-04-2024 $255.3936 92 $244.2700 $267.5710
09-04-2024 $263.3738 94 $260.9862 $273.6416
08-04-2024 $276.4794 94 $273.5487 $287.2967
07-04-2024 $278.5695 94 $272.8687 $284.0067
06-04-2024 $268.8027 95 $266.7500 $278.3193
05-04-2024 $265.0767 92 $258.0000 $277.6200
04-04-2024 $285.7515 94 $279.0439 $291.0615
03-04-2024 $290.9323 93 $287.7305 $302.1534
02-04-2024 $278.6225 95 $273.9399 $293.8641
01-04-2024 $304.0347 93 $295.5300 $313.5875
31-03-2024 $303.8257 94 $300.0100 $310.6156
30-03-2024 $305.8616 93 $297.5700 $313.0162
29-03-2024 $286.9999 94 $281.3000 $294.9058
28-03-2024 $285.5604 94 $282.3680 $297.2523
27-03-2024 $289.3685 94 $281.7100 $298.4840
26-03-2024 $299.6152 93 $295.0200 $308.0790
25-03-2024 $288.7698 94 $285.0400 $301.4406
24-03-2024 $274.5120 95 $265.5000 $278.6724
23-03-2024 $274.8880 95 $268.2920 $279.6529
22-03-2024 $268.1976 94 $264.0000 $284.3608
21-03-2024 $290.2672 94 $282.4883 $297.0138
20-03-2024 $270.7411 94 $256.9867 $278.1321
19-03-2024 $284.3201 94 $264.2240 $293.1027
18-03-2024 $320.2097 94 $302.3100 $327.8757
17-03-2024 $292.0640 93 $273.7631 $303.4036
16-03-2024 $293.6271 94 $287.9031 $310.0058
15-03-2024 $265.2263 94 $252.5068 $280.4373
14-03-2024 $262.8995 94 $254.8474 $270.2012
13-03-2024 $233.4423 94 $227.4714 $240.2031
12-03-2024 $230.7218 93 $223.0400 $238.5722
11-03-2024 $227.4407 93 $213.0300 $233.2851
10-03-2024 $221.0675 94 $217.8500 $234.9000
09-03-2024 $222.0098 94 $218.8905 $230.9358
08-03-2024 $226.4314 93 $215.9100 $232.3370
07-03-2024 $217.3251 93 $208.0800 $224.0257
06-03-2024 $199.0464 93 $195.0000 $212.7071
05-03-2024 $204.9513 92 $198.8779 $209.6188
04-03-2024 $205.1256 93 $197.6890 $212.6281
03-03-2024 $198.2420 94 $192.0900 $206.3065
02-03-2024 $200.5836 94 $195.6720 $205.4058
01-03-2024 $211.8583 84 $201.7800 $221.0000

Download full SOL price history

View SOL price feed